權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

長榮太元大59購01035828
長榮航太
0.95▲0.30+0.46%0.490.955
--
71.1%113.1%0.94%238.430.034
--
49天認購
台灣50元大5C售1203677T
元大台灣50
1.56▼0.13-0.08%1.511.525
--
54.9%55.3%0.01%103.370.101
--
160天認售
日月光元大59購01043082
日月光投控
9.30▲0.30+0.03%9.30
--
5
--
0.1%
--
--
367.140.035
--
44天認購
仁寶元大58購02042186
仁寶
0.28▲0.06+0.27%0.290.395
--
62.9%73.3%0.34%41.110.222
--
37天認購
川湖元大59購04047690
川湖
13.00▼2.30-0.15%
--
--
5
--
77.5%
--
--
4575.000.004
--
48天認購
亞翔元大59購03048037
亞翔
2.75▼0.39-0.12%
--
3.285
--
79.0%84.8%
--
693.000.017
--
50天認購
貿聯元大5C購02047073
貿聯-KY
0.95▲0.15+0.19%0.800.955
--
102.8%118.3%0.19%2290.240.002
--
134天認購
萬海元大57購02045942
萬海
0.49▲0.25+1.04%0.470.575
--
58.8%81.7%0.21%82.310.111
--
5天認購
緯穎元大5B購02054391
緯穎
3.86▲0.60+0.18%3.863.965
--
70.1%73.7%0.03%4110.940.003
--
127天認購
勤誠元大58購01051845
勤誠
0.52▲0.14+0.37%0.500.605
--
69.9%88.3%0.20%1113.110.005
--
20天認購
華通元大61購03054854
華通
0.69▲0.23+0.50%0.600.695
--
85.6%94.4%0.15%261.350.017
--
190天認購
台化元大58購01054995
台化
4.25▲0.51+0.14%4.534.635
--
103.8%107.7%0.02%59.920.320
--
40天認購
瑞昱元大57購07055011
瑞昱
1.38▼0.85-0.38%1.26
--
5
--
54.5%98.3%
--
718.000.039
--
7天認購
長興元大58購01055131
長興
0.02
--
--
0.010.205
--
82.5%170.3%19.00%86.210.092
--
12天認購
景碩元大58購05055158
景碩
10.80▲0.30+0.03%10.90
--
5
--
0.1%
--
--
330.430.026
--
12天認購
景碩元大58購07055160
景碩
9.60▲1.15+0.14%9.70
--
5
--
0.1%
--
--
344.910.024
--
12天認購
永光元大58購01056281
永光
1.86▲0.22+0.13%1.86
--
5
--
70.9%
--
--
34.650.436
--
19天認購
南亞元大61購02057835
南亞
2.94▲0.10+0.04%2.943.005
--
92.8%96.9%0.02%139.820.040
--
166天認購
聯發科元大61購15057125
聯發科
5.80▲0.89+0.18%5.95
--
5
--
63.7%
--
--
2708.820.005
--
187天認購
台積電元大61購13057343
台積電
1.31▲0.07+0.06%1.391.415
--
44.6%45.6%0.01%2813.290.008
--
187天認購
盟立元大58購03056939
盟立
7.40▼0.90-0.11%7.75
--
5
--
0.1%
--
--
80.000.130
--
33天認購
新唐元大59購02058453
新唐
2.91▼0.52-0.15%3.003.105
--
79.1%84.6%0.03%121.000.108
--
47天認購
采鈺元大59購04058202
采鈺
1.14▲0.20+0.21%1.101.205
--
75.6%79.3%0.09%560.850.042
--
44天認購
華城元大61購03058157
華城
0.11
--
--
0.100.115
--
85.7%87.9%0.10%1480.000.004
--
166天認購
緯創元大61購04057999
緯創
1.45▲0.03+0.02%1.491.595
--
58.1%61.7%0.07%154.340.068
--
166天認購
台積電元大61購15057988
台積電
1.01▲0.08+0.09%1.031.055
--
45.5%45.7%0.02%2952.460.008
--
166天認購
華泰元大61購03058902
華泰
0.55▲0.09+0.20%0.520.595
--
89.4%97.4%0.13%61.900.082
--
173天認購
元石油元大59購04059282
期元大S&P石油
1.55▼0.12-0.07%1.551.565
--
149.3%150.0%0.01%30.000.300
--
51天認購
台積電元大59購25060137
台積電
1.31▲0.22+0.20%1.441.545
--
47.0%50.2%0.07%2430.570.008
--
57天認購
鴻海元大59購14061023
鴻海
2.11▲0.31+0.17%2.112.135
--
79.9%80.6%0.01%250.540.066
--
63天認購
日月光元大59購20060365
日月光投控
5.50▲0.72+0.15%5.656.155
--
74.5%95.9%0.09%488.530.034
--
58天認購
創見元大59購07060640
創見
0.12
--
--
--
--
5
--
87.1%101.3%
--
410.370.035
--
61天認購
萬海元大59購03062075
萬海
2.27▲0.55+0.32%2.182.225
--
67.8%68.8%0.02%84.330.205
--
70天認購
國精化元大5A購01062315
國精化
2.10▼0.05-0.02%2.002.105
--
84.0%88.3%0.05%218.190.061
--
71天認購
T50正2元大5A購04062449
元大台灣50正2
6.25▲0.15+0.02%6.557.055
--
73.3%86.3%0.08%28.000.800
--
76天認購
啟碁元大5A購03061350
啟碁
2.99▲0.45+0.18%3.043.065
--
102.7%104.2%0.01%242.410.057
--
97天認購
敬鵬元大59購03061917
敬鵬
0.62▲0.08+0.15%0.610.625
--
99.7%99.7%0.02%58.590.202
--
70天認購
台達電元大61購03063405
台達電
0.90▲0.12+0.15%0.850.905
--
91.8%95.1%0.06%2457.150.003
--
174天認購
晶技元大5A購04064251
晶技
1.50▲0.64+0.74%1.051.705
--
81.0%113.7%0.62%196.060.063
--
86天認購
辛耘元大5A購05063757
辛耘
1.82▲0.03+0.02%1.851.955
--
100.1%105.2%0.05%779.000.014
--
84天認購
國精化元大5A購04063769
國精化
2.10▼0.07-0.03%2.032.135
--
83.4%90.8%0.05%184.290.039
--
84天認購
普安元大5A購03064621
普安
0.55▲0.01+0.02%0.480.585
--
89.9%97.3%0.21%56.700.210
--
90天認購
力積電元大5A購06064650
力積電
1.61▲0.10+0.07%1.541.645
--
99.1%107.7%0.06%59.000.099
--
90天認購
新唐元大5B購03064860
新唐
0.65▲0.16+0.33%0.590.665
--
108.6%116.7%0.12%201.490.031
--
124天認購
新唐元大5C購02064861
新唐
0.77▲0.09+0.13%0.830.935
--
108.3%115.6%0.12%208.950.038
--
153天認購
智原元大5A購02065435
智原
0.96▲0.18+0.23%0.870.975
--
89.0%93.9%0.11%265.120.055
--
99天認購
AES元大61購02065530
AES-KY
0.45▲0.03+0.07%0.490.505
--
104.4%105.3%0.02%1775.410.005
--
166天認購
貿聯元大5B購04065738
貿聯-KY
0.34▲0.09+0.36%0.340.385
--
103.3%128.9%0.12%3603.900.003
--
105天認購
聯電元大5B購08066637
聯電
1.63▼0.38-0.19%1.58
--
5
--
80.6%
--
--
138.140.071
--
112天認購
帆宣元大5B購01066497
帆宣
2.61▲0.09+0.04%2.822.925
--
74.9%77.2%0.04%573.090.037
--
111天認購
世芯元大64購08066495
世芯-KY
0.60▲0.10+0.20%0.610.825
--
112.3%130.5%0.34%6845.000.001
--
264天認購
微星元大5B購01067025
微星
1.66▲0.59+0.55%1.581.685
--
69.3%72.6%0.06%160.000.090
--
114天認購
智原元大61購01067112
智原
0.76▲0.16+0.27%0.660.765
--
89.4%96.1%0.15%293.360.029
--
176天認購
南亞科元大5C購01067107
南亞科
2.71▲0.20+0.08%2.632.735
--
119.8%125.3%0.04%374.800.020
--
145天認購
英業達元大5B購01067378
英業達
1.73▲0.18+0.12%0.28
--
5
--
64.1%67.1%
--
63.810.245
--
118天認購
大毅元大5B購02069037
大毅
0.99▲0.01+0.01%0.961.065
--
99.8%105.5%0.10%188.890.056
--
127天認購
臻鼎元大5B購13068583
臻鼎-KY
10.00▲0.75+0.08%4.46
--
5
--
109.1%117.5%
--
595.930.101
--
125天認購
金像電元大5B購07068720
金像電
0.41▲0.07+0.21%0.420.435
--
109.0%109.9%0.02%1886.650.006
--
126天認購
長榮元大5B購04068728
長榮
1.08▲0.11+0.11%1.081.095
--
69.5%69.8%0.01%268.960.075
--
126天認購
力智元大5B購01069417
力智
0.77▲0.18+0.31%0.78
--
5
--
29.4%
--
--
345.020.036
--
131天認購
同欣電元大5B購06069412
同欣電
0.71▼0.01-0.01%0.710.805
--
109.4%116.5%0.13%321.930.031
--
131天認購
力成元大5B購08069556
力成
0.30▲0.02+0.07%0.280.295
--
110.1%111.6%0.04%510.000.013
--
131天認購
華通元大64購01070279
華通
0.39▲0.02+0.05%0.410.465
--
123.4%133.0%0.12%402.670.009
--
259天認購
華東元大66購01070108
華東
0.68▲0.02+0.03%0.670.685
--
109.4%110.2%0.01%82.710.080
--
316天認購
英業達元大5C購06070458
英業達
0.60▲0.04+0.07%0.05
--
5
--
109.1%109.9%
--
103.640.093
--
138天認購
華碩元大65購01070461
華碩
0.53▲0.02+0.04%0.580.625
--
84.4%87.5%0.07%1137.400.005
--
289天認購
康舒元大5C購03070784
康舒
0.26
--
--
0.260.275
--
114.2%115.6%0.04%106.000.078
--
139天認購
蔚華科元大61購01074225
蔚華科
2.05▲0.35+0.21%2.012.115
--
124.5%
--
0.05%190.640.038
--
167天認購
富鼎元大61購03074433
富鼎
0.50▼0.10-0.17%0.570.675
--
103.8%
--
0.18%419.390.012
--
168天認購
國泰金元大61購03074216
國泰金
1.72▲0.10+0.06%1.701.715
--
79.8%80.0%0.01%141.500.197
--
167天認購
良維元大58購01701527
良維
0.15
--
--
0.160.265
--
71.0%88.3%0.63%286.000.030
--
20天認購
SGBR2X元大5A售0308680U
期街口S&P布蘭特油正2
1.92▲0.03+0.02%1.911.925
--
288.5%290.0%0.01%40.000.100
--
85天認售
勤凱元大61購02704321
勤凱
1.10▲0.05+0.05%1.061.165
--
89.8%99.6%0.09%234.500.016
--
183天認購
精材元大5B購02704495
精材
6.45▲0.35+0.06%6.457.405
--
67.5%133.4%0.15%216.700.038
--
127天認購
譜瑞元大58購02704714
譜瑞-KY
0.03▼0.45-0.94%0.03
--
5
--
63.3%
--
--
710.620.021
--
12天認購
宜鼎元大58購06705055
宜鼎
1.60▼0.18-0.10%1.79
--
5
--
79.6%
--
--
1185.000.011
--
19天認購
穩懋元大5B購03704146
穩懋
1.16▲0.08+0.07%1.201.305
--
85.1%93.7%0.08%321.150.016
--
119天認購
元太元大5B購01705841
元太
1.74▲0.47+0.37%1.731.915
--
0.1%
--
0.10%161.580.037
--
110天認購
M31元大59購03706300
M31
0.68▲0.10+0.17%0.660.675
--
99.2%99.9%0.02%536.000.020
--
57天認購
華宏元大59購01706433
華宏
0.08▼0.04-0.33%0.090.195
--
86.5%103.5%1.11%78.940.195
--
62天認購
台燿元大61購04707161
台燿
3.69▲0.87+0.31%3.69
--
5
--
29.9%
--
--
921.630.008
--
170天認購
世紀*元大5A購01706991
世紀*
0.16
--
--
0.080.165
--
85.4%105.0%1.00%101.500.057
--
76天認購
勤凱元大5A購06707612
勤凱
0.99▲0.13+0.15%0.960.995
--
119.2%121.0%0.03%297.000.024
--
86天認購
鑫聯元大5A購02707616
鑫聯大投控
0.55
--
--
0.540.555
--
89.4%90.0%0.02%108.490.138
--
86天認購
力旺元大5A購04707816
力旺
0.78
--
--
0.110.785
--
100.4%171.6%6.09%5455.120.003
--
91天認購
欣銓元大5B購01708373
欣銓
0.81▲0.08+0.11%0.780.885
--
98.5%105.2%0.13%290.780.034
--
110天認購
精材元大5B購13708805
精材
2.80▲0.54+0.24%2.87
--
5
--
99.6%
--
--
343.650.028
--
120天認購
環球晶元大61購02708498
環球晶
2.30▼0.20-0.08%2.03
--
5
--
115.9%
--
--
1115.690.005
--
173天認購
台半元大5C購06709666
台半
0.56▲0.03+0.06%0.220.755
--
114.0%126.5%2.41%137.500.037
--
139天認購
台半元大66購03709583
台半
1.18▲0.04+0.04%
--
--
5
--
129.6%140.1%
--
114.500.032
--
317天認購
群聯元大61購08709329
群聯
0.54▲0.04+0.08%0.570.585
--
124.5%125.5%0.02%3722.810.002
--
190天認購
鑫科元大61購01710903
鑫科
0.83▲0.08+0.11%0.820.835
--
114.4%115.1%0.01%110.500.072
--
169天認購