權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

雙鴻元大5A購05706957
雙鴻
1.16▲0.27+0.30%1.171.18503
--
103.8%104.7%0.01%940.220.007
--
71天認購
順達元大5A購06706951
順達
1.53▲0.24+0.19%1.591.6043
--
109.8%110.3%0.01%447.560.031
--
71天認購
中光電元大5A購01700103
中光電
0.20▼0.02-0.09%0.080.22106
--
87.1%110.0%1.75%151.380.048
--
71天認購
雙鴻元大5A購01700113
雙鴻
0.46▲0.14+0.44%0.450.49855
--
69.5%74.6%0.09%1038.100.006
--
71天認購
牧德元大5A購02062301
牧德
0.11
--
--
0.150.202
--
83.6%99.4%0.33%1129.560.011
--
71天認購
貿聯元大5A購03062304
貿聯-KY
0.65▲0.12+0.23%0.68
--
10
--
85.6%
--
--
2706.650.006
--
71天認購
國精化元大5A購01062315
國精化
2.10▼0.05-0.02%2.002.105
--
84.0%88.3%0.05%218.190.061
--
71天認購
三集瑞元大5A購01062327
三集瑞-KY
0.29▼0.05-0.15%0.300.402
--
86.1%96.1%0.33%219.230.048
--
71天認購
楠梓電元大5A購01046662
楠梓電
0.66▼0.36-0.35%
--
0.6410
--
--
93.3%
--
166.880.030
--
71天認購
亞光元大5A購01038683
亞光
0.46
--
--
0.450.5522
--
70.5%81.7%0.22%150.940.037
--
71天認購
道瓊銅元大5A購01055128
期街口道瓊銅
0.52▲0.09+0.21%0.510.5220
--
50.0%50.3%0.02%42.000.600
--
71天認購
緯創元大5A購04057653
緯創
1.29▲0.11+0.09%1.261.29103
--
73.9%74.9%0.02%177.010.117
--
71天認購
華城元大5A購01057624
華城
0.19▲0.01+0.06%0.100.1131
--
84.5%86.5%0.10%1170.000.008
--
71天認購
中興電元大5A購04055245
中興電
0.16▲0.02+0.14%0.140.152
--
68.4%69.8%0.07%236.910.041
--
72天認購
聯發科元大5A購07055264
聯發科
4.00▲0.50+0.14%4.42
--
1
--
64.8%
--
--
2629.290.004
--
72天認購
智邦元大5A購04046921
智邦
3.82▲0.28+0.08%3.984.502
--
68.6%128.1%0.13%1465.000.005
--
72天認購
光寶科元大5A購02038877
光寶科
0.67▲0.32+0.91%0.580.6820
--
70.4%76.4%0.17%253.940.049
--
72天認購
中光電元大5A購02700155
中光電
0.30▲0.03+0.11%0.110.308
--
85.1%123.9%1.73%136.980.038
--
72天認購
雙鴻元大5A購02700173
雙鴻
0.74▲0.20+0.37%0.680.7810
--
70.3%75.4%0.15%1136.960.013
--
72天認購
立碁元大5A購01702222
立碁
0.02▲0.01+1.00%0.020.09955
--
79.0%116.5%3.50%83.800.040
--
72天認購
穩懋元大5A購03705551
穩懋
0.55▼0.05-0.08%0.570.677
--
104.0%113.5%0.18%448.620.018
--
72天認購
中探針元大5A購02705539
中探針
3.56▼0.89-0.20%
--
4.4545
--
166.6%246.7%
--
122.000.051
--
72天認購
宜鼎元大5A購04704807
宜鼎
3.57▲0.12+0.03%3.563.6610
--
78.4%82.8%0.03%1090.000.012
--
75天認購
滬深2X元大5A購01030350
元大滬深300正2
1.80▲0.26+0.17%1.80
--
28
--
41.5%
--
--
20.000.880
--
75天認購
慧洋元大5A購01043067
慧洋-KY
1.62▲0.08+0.05%1.581.6715
--
57.6%63.8%0.06%70.420.109
--
75天認購
金寶元大5A購01043356
金寶
1.77▲0.36+0.26%1.842.073
--
65.9%
--
0.13%25.960.222
--
75天認購
中興電元大5A購05055465
中興電
0.30▲0.04+0.15%0.290.30110
--
69.3%70.3%0.03%210.370.041
--
75天認購
長榮元大5A購03058440
長榮
1.37▲0.10+0.08%1.291.3180
--
64.0%64.9%0.02%213.770.065
--
75天認購
金寶元大5A購02043499
金寶
2.05▲0.44+0.27%2.152.302
--
71.7%90.4%0.07%28.470.315
--
76天認購
鴻海元大5A購01039164
鴻海
0.26▲0.06+0.30%0.280.901
--
44.6%
--
2.21%317.060.089
--
76天認購
漢唐元大5A購01051480
漢唐
1.00▲0.02+0.02%0.941.044
--
73.8%79.1%0.11%1307.980.009
--
76天認購
創意元大5A購03051501
創意
5.50▲1.44+0.35%5.505.75509
--
0.1%82.3%0.05%3185.490.005
--
76天認購
至上元大5A購04051525
至上
1.50▲0.31+0.26%1.521.53194
--
87.7%88.0%0.01%102.110.178
--
76天認購
T50正2元大5A購04062449
元大台灣50正2
6.25▲0.15+0.02%6.557.055
--
73.3%86.3%0.08%28.000.800
--
76天認購
大成鋼元大5A購01062466
大成鋼
2.30▲0.13+0.06%2.342.427
--
64.8%68.2%0.03%37.330.342
--
76天認購
嘉澤元大5A購05062499
嘉澤
0.77▲0.20+0.35%0.05
--
199
--
104.9%105.8%
--
2380.000.003
--
76天認購
南寶元大5A購02062503
南寶
1.23▲0.12+0.11%1.221.244
--
72.8%74.0%0.02%340.620.029
--
76天認購
事欣科元大5A購02062504
事欣科
3.98▲0.75+0.23%3.98
--
10
--
66.3%
--
--
80.000.130
--
76天認購
立積元大5A購01062506
立積
0.24▲0.02+0.09%0.230.2435
--
81.3%82.4%0.04%149.330.071
--
76天認購
今國光元大5A購01062509
今國光
3.69▲1.31+0.55%3.69
--
1
--
118.3%120.2%
--
65.000.233
--
76天認購
惠特元大5A購03062512
惠特
0.41▲0.03+0.08%0.410.42283
--
116.7%119.0%0.02%124.500.022
--
76天認購
AES元大5A購02062515
AES-KY
0.38▼0.02-0.05%0.400.5010
--
85.3%97.0%0.25%1195.080.005
--
76天認購
瀚荃元大5A購01062519
瀚荃
0.50▲0.01+0.02%0.500.60150
--
92.5%100.3%0.20%108.590.103
--
76天認購
華泰元大5A購03062470
華泰
0.46▲0.05+0.12%0.490.50300
--
90.1%91.0%0.02%57.980.138
--
76天認購
系統電元大5A購01703528
系統電
0.09▲0.03+0.50%0.090.19998
--
80.0%94.6%1.11%99.370.162
--
76天認購
世紀*元大5A購01706991
世紀*
0.16
--
--
0.080.165
--
85.4%105.0%1.00%101.500.057
--
76天認購
台嘉碩元大5A購01707006
台嘉碩
0.98▲0.02+0.02%0.870.971
--
106.2%116.9%0.11%49.180.109
--
77天認購
系微元大5A購01707018
系微
0.66▲0.03+0.05%0.01
--
150
--
104.8%111.5%
--
347.500.039
--
77天認購
信立元大5A購01707020
信立
0.12▼0.02-0.14%0.110.12158
--
63.7%65.3%0.09%62.500.124
--
77天認購
華電網元大5A購01707023
華電網
0.13
--
--
0.140.15120
--
93.3%95.1%0.07%74.200.144
--
77天認購
鴻海元大5A購13062822
鴻海
2.00▲0.42+0.27%2.012.03160
--
64.8%65.4%0.01%278.700.111
--
77天認購
群光元大5A購01062832
群光
0.26▲0.03+0.13%0.250.291
--
58.2%63.3%0.16%120.810.042
--
77天認購
研華元大5A購01062833
研華
5.00▲1.33+0.36%5.005.1536
--
63.7%87.3%0.03%442.680.034
--
77天認購
研華元大5A購02062834
研華
4.38▲0.99+0.29%4.384.4521
--
61.0%74.9%0.02%363.630.021
--
77天認購
中環元大5A購01062826
中環
0.23▲0.02+0.10%0.01
--
1
--
78.4%79.6%
--
15.160.591
--
77天認購
信邦元大5A購01062841
信邦
0.96▲0.08+0.09%0.980.997
--
69.1%70.5%0.01%388.500.061
--
77天認購
旭隼元大5A購01062857
旭隼
1.07
--
--
0.42
--
40
--
74.6%78.6%
--
1155.000.014
--
77天認購
AES元大5A購03062858
AES-KY
0.52▲0.07+0.16%0.530.54207
--
103.9%105.3%0.02%1126.230.004
--
77天認購
信錦元大5A購01062812
信錦
0.14
--
--
0.050.1437
--
93.5%120.2%1.80%142.190.050
--
77天認購
直得元大5A購01062814
直得
2.14▲0.02+0.01%2.142.241
--
71.3%75.0%0.05%122.710.119
--
77天認購
中碳元大5A購01062816
中碳
0.78▲0.09+0.13%0.790.80353
--
64.2%64.8%0.01%95.560.094
--
77天認購
勝一元大5A購01062817
勝一
0.66▼0.09-0.12%0.710.7310
--
67.3%68.4%0.03%199.110.063
--
77天認購
華通元大5A購02062818
華通
0.24▼0.06-0.20%0.260.364
--
98.9%110.3%0.38%354.860.032
--
77天認購
華通元大5A購03062819
華通
0.10
--
--
0.100.1818
--
105.7%126.2%0.80%392.770.015
--
77天認購
至上元大5A購05062866
至上
1.65▲0.18+0.12%1.661.67333
--
84.4%85.1%0.01%81.690.106
--
77天認購
至上元大5A購06062867
至上
1.80▲0.29+0.19%1.851.86536
--
84.3%85.6%0.01%78.660.108
--
77天認購
鴻海元大5A購04051585
鴻海
0.26▲0.14+1.17%0.26
--
70
--
49.6%
--
--
340.850.108
--
77天認購
台積電元大5A購02051586
台積電
2.00▲0.35+0.21%1.972.0562
--
43.6%45.3%0.04%2490.210.012
--
77天認購
旺宏元大5A購04051588
旺宏
6.20▲0.30+0.05%6.40
--
1
--
80.8%
--
--
71.400.121
--
77天認購
創意元大5A購04051601
創意
7.40▲1.50+0.25%6.307.4020
--
125.5%150.7%0.17%3424.400.005
--
77天認購
亞翔元大5A購01051607
亞翔
1.69▲0.19+0.13%0.04
--
44
--
79.6%83.1%
--
892.000.019
--
77天認購
緯穎元大5A購02051619
緯穎
1.93▲0.46+0.31%1.901.92475
--
94.8%95.3%0.01%6287.890.004
--
77天認購
緯創元大5A購01047491
緯創
0.20▲0.05+0.33%0.150.2461
--
61.5%72.9%0.60%207.880.046
--
77天認購