權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

敬鵬元大5A購04063743
敬鵬
1.04
--
--
1.061.1625
--
76.9%80.8%0.09%80.700.216
--
131天認購
富世達元大5C購01064975
富世達
1.15▼0.11-0.09%1.061.15164
--
89.9%92.7%0.08%2770.000.003
--
201天認購
長興元大5B購04065714
長興
1.13▲0.02+0.02%1.061.121584
--
90.4%91.2%0.06%116.000.130
--
152天認購
永豐金元大58購01057355
永豐金
0.97▲0.27+0.39%1.06
--
480
--
54.9%
--
--
39.050.698
--
81天認購
廣宇元大61購02054673
廣宇
1.06▼0.13-0.11%1.061.121274
--
73.2%74.2%0.06%75.900.115
--
236天認購
祥碩元大61購01054017
祥碩
1.18▲0.08+0.07%1.061.16105
--
69.4%74.4%0.09%1840.000.004
--
231天認購
至上元大58購03043964
至上
1.10▼0.05-0.04%1.061.1322
--
85.6%89.9%0.07%103.000.099
--
66天認購
台積電元大5B購24067713
台積電
1.04▲0.07+0.07%1.061.14344
--
54.7%55.7%0.08%2880.000.005
--
167天認購
台積電元大5B購25067714
台積電
1.04▲0.06+0.06%1.061.14504
--
54.9%55.7%0.08%2700.000.004
--
167天認購
智原元大5B購05067526
智原
1.12▲0.07+0.07%1.061.12492
--
89.7%93.3%0.06%259.000.033
--
166天認購
長興元大5B購05065922
長興
1.06▼0.01-0.01%1.061.10858
--
89.6%91.3%0.04%114.000.122
--
153天認購
偉詮電元大64購01066172
偉詮電
1.06▼0.01-0.01%1.061.071584
--
84.5%85.0%0.01%103.880.075
--
306天認購
AES元大61購03066500
AES-KY
1.12▲0.25+0.29%1.061.13892
--
90.0%93.3%0.07%1635.000.005
--
220天認購
強茂元大61購02069912
強茂
1.04▲0.14+0.16%1.061.071482
--
110.3%113.1%0.01%212.100.030
--
213天認購
寶雅元大5B購01709043
寶雅
1.08▲0.05+0.05%1.061.07586
--
64.4%65.4%0.01%733.200.020
--
172天認購
翔名元大5B購01708845
翔名
1.10▲0.07+0.07%1.061.121150
--
99.0%99.5%0.06%387.750.030
--
168天認購
鈊象元大59購01705985
鈊象
1.06▼0.10-0.09%1.061.10242
--
54.8%56.0%0.04%991.000.032
--
98天認購
群翊元大5A購01707220
群翊
1.14▲0.03+0.03%1.061.07173
--
79.2%79.5%0.01%539.000.028
--
129天認購
雙鴻元大61購14708144
雙鴻
0.95▲0.13+0.16%1.07
--
1322
--
86.9%92.5%
--
1700.000.005
--
213天認購
台積電元大61購30065931
台積電
1.06▲0.04+0.04%1.071.21696
--
56.0%58.7%0.13%2605.000.003
--
214天認購
康普元大5B購03069044
康普
1.06▲0.19+0.22%1.071.092073
--
89.9%93.4%0.02%150.000.060
--
174天認購
FB越南元大5B購01069016
富邦越南
1.19
--
--
1.071.0820
--
32.6%32.8%0.01%20.001.000
--
174天認購
牧德元大59購01036022
牧德
1.15▲0.03+0.03%1.071.1721
--
76.7%81.3%0.09%847.530.009
--
97天認購
長榮元大5A購01052388
長榮
1.13▲0.21+0.23%1.071.2058
--
42.9%51.7%0.12%290.000.093
--
130天認購
台塑元大58購02055710
台塑
1.07▲0.12+0.13%1.071.09145
--
63.0%63.8%0.02%57.200.309
--
60天認購
燿華元大5C購01054865
燿華
1.08▼0.04-0.04%1.071.081142
--
86.2%89.0%0.01%72.700.077
--
206天認購
廣宇元大57購05054857
廣宇
1.11▼0.04-0.03%1.071.14615
--
71.9%76.1%0.07%63.400.189
--
53天認購
東鹼元大59購03061020
東鹼
1.01▲0.29+0.40%1.07
--
135
--
77.6%
--
--
54.530.262
--
110天認購
兆聯元大59購02060670
兆聯實業
1.08▲0.05+0.05%1.071.08451
--
77.2%80.4%0.01%1175.000.014
--
108天認購
菱生元大5C購02061188
菱生
1.26
--
--
1.071.14270
--
84.0%87.9%0.07%53.500.254
--
202天認購
道瓊銅元大5B購01057097
期街口道瓊銅
1.09▲0.05+0.05%1.081.0928
--
53.0%53.2%0.01%46.000.500
--
172天認購
建漢元大59購01057652
建漢
1.12▼0.16-0.13%1.081.1234
--
75.3%83.1%0.04%30.270.219
--
88天認購
華城元大59購08059171
華城
1.08▲0.30+0.38%1.081.4691
--
89.1%93.0%0.35%1055.000.008
--
97天認購
台積電元大61購29065721
台積電
1.08▲0.09+0.09%1.081.10430
--
54.8%55.6%0.02%3215.000.006
--
213天認購
京元電元大64購01063415
京元電子
1.07▲0.07+0.07%1.081.10589
--
75.4%76.8%0.02%418.500.018
--
311天認購
AES元大5A購01062514
AES-KY
1.05▲0.25+0.31%1.081.09483
--
85.7%89.4%0.01%1420.000.006
--
123天認購
元黃金元大59購04055702
期元大S&P黃金
1.09▼0.06-0.05%1.081.093
--
69.7%70.0%0.01%56.000.300
--
91天認購
祥碩元大58購09055905
祥碩
1.15▲0.07+0.06%1.081.12106
--
86.8%91.4%0.04%1615.000.005
--
61天認購
中興電元大5A購01054160
中興電
1.30▲0.59+0.83%1.081.30874
--
64.2%69.7%0.20%193.500.039
--
144天認購
技嘉元大58購01039505
技嘉
1.08▼0.25-0.19%1.081.0910
--
53.8%71.1%0.01%448.500.056
--
63天認購
至上元大5A購03044169
至上
1.08▲0.04+0.04%1.081.1480
--
84.7%89.0%0.06%105.000.071
--
129天認購
毅嘉元大5C購02050161
毅嘉
1.18▲0.13+0.12%1.081.18434
--
78.0%81.1%0.09%83.300.091
--
206天認購
台積電元大5B購11065928
台積電
1.08▲0.12+0.13%1.081.09601
--
56.3%68.8%0.01%2455.000.003
--
153天認購
鈊象元大56購04702673
鈊象
1.26
--
--
1.081.185
--
46.9%60.1%0.09%746.000.020
--
10天認購
順達元大5C購03709514
順達
0.87
--
--
1.08
--
133
--
104.2%108.7%
--
598.000.012
--
180天認購
雙鴻元大59購22706410
雙鴻
1.08▲0.26+0.32%1.08
--
303
--
85.6%95.3%
--
1220.000.004
--
108天認購
印能元大64購02707014
印能科技
1.15▼0.01-0.01%1.091.15150
--
103.5%115.0%0.05%3495.000.001
--
306天認購
家登元大5B購04708379
家登
1.09
--
--
1.091.1738
--
84.0%87.7%0.07%796.190.021
--
157天認購
群聯元大5B購09708491
群聯
1.16▼0.10-0.08%1.091.15279
--
114.3%121.6%0.05%3545.000.002
--
159天認購
光寶科元大5C購05070049
光寶科
1.09▲0.26+0.31%1.09
--
1408
--
98.5%
--
--
336.000.025
--
181天認購
力智元大5B購01069417
力智
1.16▲0.07+0.06%1.091.10486
--
89.9%90.4%0.01%352.450.035
--
178天認購
聯電元大5B購15067843
聯電
1.10▼0.16-0.13%1.091.192
--
86.9%93.1%0.09%155.000.047
--
168天認購
達邁元大58購01036574
達邁
1.11▼0.14-0.11%1.091.196
--
75.7%89.4%0.09%84.400.050
--
73天認購
台玻元大57購11054165
台玻
1.04▼0.11-0.10%1.091.1955
--
94.0%98.9%0.09%74.700.117
--
52天認購
健鼎元大58購03055743
健鼎
1.10
--
--
1.091.108
--
63.8%124.8%0.01%565.000.032
--
60天認購
正文元大5A購01062847
正文
1.11▼0.07-0.06%1.091.103138
--
95.3%97.4%0.01%59.400.123
--
124天認購
燿華元大5A購04064842
燿華
1.11▼0.03-0.03%1.091.10430
--
95.7%99.6%0.01%78.600.100
--
139天認購
大銀元大63購01064269
大銀微系統
1.15▼0.06-0.05%1.091.1450
--
85.7%104.0%0.05%286.500.020
--
284天認購
長榮元大59購09060349
長榮
1.04▲0.08+0.08%1.091.1674
--
30.4%
--
0.06%305.500.080
--
105天認購