權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 久元元大61購01707240
  久元
  0.88
  --
  --
  0.860.9661
  --
  79.9%84.9%10.42%118.000.088
  --
  174天認購
• 至上元大61購02052050
  至上
  1.71▲0.83+94.32%0.861.7111
  --
  70.4%107.1%49.71%115.350.097
  --
  174天認購
• 至上元大59購01043536
  至上
  0.93▲0.16+20.78%0.860.87235
  --
  84.5%85.3%1.15%93.600.100
  --
  47天認購
• 啟碁元大63購04063650
  啟碁
  0.84▲0.10+13.51%0.860.8720
  --
  104.4%105.3%1.15%328.460.014
  --
  236天認購
• 台玻元大61購01066875
  台玻
  0.85▲0.05+6.25%0.860.87129
  --
  110.3%111.0%1.15%86.000.095
  --
  174天認購
• 矽格元大5C購02069920
  矽格
  1.28▲0.43+50.59%0.860.9612
  --
  90.1%94.8%10.42%335.200.044
  --
  133天認購
• 智邦元大64購04070069
  智邦
  0.89▲0.08+9.88%0.860.90420
  --
  104.4%107.1%4.44%3735.000.002
  --
  259天認購
• 新日興元大5C購04070985
  新日興
  0.90▲0.04+4.65%0.860.8735
  --
  104.5%105.1%1.15%298.500.038
  --
  140天認購
• 士電元大64購01071057
  士電
  0.87▲0.05+6.10%0.860.87312
  --
  94.6%95.3%1.15%272.000.018
  --
  264天認購
• 華新元大64購01070738
  華新
  0.90▲0.07+8.43%0.860.87222
  --
  100.5%101.1%1.15%57.070.153
  --
  260天認購
• 智邦元大5C購09070752
  智邦
  0.86▲0.06+7.50%0.860.89702
  --
  109.9%112.5%3.37%2865.000.002
  --
  139天認購
• 界霖元大61購01074230
  界霖
  0.92
  --
  --
  0.860.961
  --
  99.5%104.6%10.42%137.410.095
  --
  167天認購
• 松川元大61購01073703
  松川精密
  0.86▲0.09+11.69%0.860.88270
  --
  120.9%120.9%
  --
  393.000.022
  --
  166天認購
• 南亞科元大66購07072684
  南亞科
  0.85▲0.10+13.33%0.860.9380
  --
  144.5%
  --
  --
  742.610.005
  --
  337天認購
• 楠梓電元大5C購04072909
  楠梓電
  0.89▲0.10+12.66%0.860.87494
  --
  124.5%125.3%1.15%259.110.030
  --
  159天認購
• 友達元大61購17073684
  友達
  0.90▲0.03+3.45%0.870.8810
  --
  133.7%134.7%1.14%38.150.146
  --
  166天認購
• 台灣50元大61購04074192
  元大台灣50
  0.90▲0.07+8.43%0.870.88165
  --
  52.1%52.3%1.12%154.060.302
  --
  167天認購
• 華通元大5C購12070746
  華通
  0.91▲0.01+1.11%0.870.88471
  --
  125.0%125.8%1.12%342.020.028
  --
  139天認購
• 祥碩元大5C購03070991
  祥碩
  0.89▲0.04+4.71%0.870.87622
  --
  95.5%95.5%
  --
  1788.050.004
  --
  140天認購
• 奇鋐元大61購25071269
  奇鋐
  0.88▼0.07-7.37%0.870.88838
  --
  100.2%101.4%2.25%3575.000.003
  --
  173天認購
• 華城元大63購01063740
  華城
  0.89▲0.06+7.23%0.870.881196
  --
  83.8%84.4%1.12%908.000.007
  --
  236天認購
• 美費半元大5B售0303226T
  國泰費城半導體
  0.88▼0.07-7.37%0.870.88393
  --
  64.5%64.8%1.14%70.000.200
  --
  111天認售
• 長榮元大5A購02054001
  長榮
  0.91▲0.14+18.18%0.870.97279
  --
  49.1%51.6%10.31%248.550.114
  --
  92天認購
• 華泰元大5B購01053359
  華泰
  0.90▲0.13+16.88%0.870.8838
  --
  89.6%90.2%1.14%59.060.151
  --
  120天認購
• 台汽電元大61購01074437
  台汽電
  0.88▼0.04-4.35%0.870.8881
  --
  84.8%85.2%1.14%109.200.182
  --
  168天認購
• 捷敏元大61購03075021
  捷敏-KY
  0.90▲0.24+36.36%0.870.8861
  --
  134.4%135.2%1.14%268.990.029
  --
  174天認購
• 譜瑞元大5B購02708554
  譜瑞-KY
  0.90▲0.15+20.00%0.870.8845
  --
  89.6%90.6%2.27%865.000.017
  --
  113天認購
• 威剛元大5B購13708955
  威剛
  0.91▲0.11+13.75%0.870.8835
  --
  119.8%120.6%1.14%555.000.015
  --
  124天認購
• 欣銓元大5B購01708373
  欣銓
  0.98▲0.17+20.99%0.870.9730
  --
  99.3%105.7%10.42%290.780.034
  --
  110天認購
• 順達元大5C購07709880
  順達
  0.89▲0.12+15.58%0.870.88341
  --
  109.5%110.2%1.14%583.140.015
  --
  145天認購
• 聖暉*元大5C購06709675
  聖暉*
  0.95▲0.10+11.76%0.880.9910
  --
  99.1%107.5%10.20%1435.300.004
  --
  139天認購
• 台星科元大5B購02708370
  台星科
  0.92▲0.14+17.95%0.880.89165
  --
  94.9%95.5%1.11%214.730.047
  --
  110天認購
• 事欣科元大61購02075292
  事欣科
  0.91▼0.21-18.75%0.880.9012
  --
  109.5%111.8%3.30%153.300.046
  --
  174天認購
• 大立光元大63購17075736
  大立光
  0.93▲0.12+14.81%0.880.89322
  --
  114.6%115.4%1.12%6205.000.001
  --
  236天認購
• 長榮太元大61購04075811
  長榮航太
  0.87▼0.28-24.35%0.880.89585
  --
  109.6%110.3%1.12%313.000.029
  --
  180天認購
• 弘塑元大59購13706636
  弘塑
  1.01▲0.21+26.25%0.880.9820
  --
  90.8%97.3%10.20%3560.000.003
  --
  69天認購
• 穩懋元大58購09705368
  穩懋
  1.05▲0.36+52.17%0.880.9825
  --
  100.2%110.4%10.20%369.450.022
  --
  34天認購
• 矽力元大5B購04065041
  矽力*-KY
  0.98▲0.22+28.95%0.880.9937
  --
  97.9%106.0%11.11%600.000.012
  --
  127天認購
• 牧德元大59購06059721
  牧德
  0.91▲0.20+28.17%0.880.89218
  --
  99.6%100.3%1.12%829.000.016
  --
  55天認購
• 晶豪科元大5C購01070768
  晶豪科
  0.88▲0.17+23.94%0.880.89361
  --
  134.2%135.3%1.12%286.150.017
  --
  139天認購
• 南亞科元大65購05070475
  南亞科
  0.94▲0.17+22.08%0.880.9493
  --
  138.6%144.2%4.40%578.140.005
  --
  289天認購
• 鴻海元大64購14070058
  鴻海
  0.88▲0.08+10.00%0.880.891208
  --
  70.6%71.0%1.12%365.130.031
  --
  259天認購
• 漢唐元大5C購03069126
  漢唐
  0.92▲0.07+8.24%0.880.90311
  --
  99.5%100.6%2.22%1806.950.006
  --
  159天認購
• 華新元大5B購02067012
  華新
  1.01▲0.17+20.24%0.880.982
  --
  78.5%82.0%10.20%48.940.458
  --
  114天認購
• 世芯元大61購15066492
  世芯-KY
  1.00▲0.17+20.48%0.880.9859
  --
  105.0%110.3%10.20%6145.000.002
  --
  173天認購
• 鴻海元大5C購11067098
  鴻海
  0.90▲0.16+21.62%0.880.8985
  --
  65.1%65.4%1.12%344.730.056
  --
  145天認購
• 嘉澤元大5C購06070987
  嘉澤
  0.96▲0.05+5.49%0.890.92259
  --
  104.2%105.5%2.17%2770.000.003
  --
  140天認購
• 聯電元大5C購24070956
  聯電
  1.01▲0.10+10.99%0.890.991
  --
  114.7%123.4%10.10%181.890.033
  --
  140天認購
• 亞光元大5C購03073125
  亞光
  0.90▲0.06+7.14%0.890.901206
  --
  94.9%95.5%1.11%184.000.042
  --
  159天認購
• 汎銓元大59購02058019
  汎銓
  1.04▲0.36+52.94%0.890.954
  --
  89.3%141.6%50.56%426.850.034
  --
  43天認購
• 新應材元大5A購04707504
  新應材
  0.95
  --
  --
  0.890.91394
  --
  89.3%90.8%2.20%933.310.009
  --
  85天認購
• 台表科元大61購01074815
  台表科
  0.93▲0.05+5.68%0.890.90560
  --
  124.7%125.3%1.11%293.600.032
  --
  170天認購
• 亞光元大61購03074805
  亞光
  0.94▲0.07+8.05%0.890.9064
  --
  99.6%100.1%1.11%222.000.052
  --
  170天認購
• 致新元大61購01074710
  致新
  0.90▲0.04+4.65%0.890.90850
  --
  105.2%105.7%1.11%439.250.030
  --
  169天認購
• 群聯元大5B購04708256
  群聯
  1.04▲0.19+22.35%0.890.953
  --
  108.2%112.3%5.32%2392.530.003
  --
  106天認購
• 群聯元大5C購14709822
  群聯
  0.92▲0.10+12.20%0.890.9040
  --
  130.1%131.1%1.11%2526.550.002
  --
  142天認購
• 世界元大66購04710478
  世界
  0.89▲0.13+17.11%0.89
  --
  38
  --
  116.6%
  --
  --
  221.750.015
  --
  314天認購
• 翔名元大61購01710968
  翔名
  0.93▲0.16+20.78%0.890.90555
  --
  110.3%110.9%1.11%426.500.025
  --
  170天認購
• 頎邦元大61購02710970
  頎邦
  0.93▲0.19+25.68%0.890.931106
  --
  139.5%143.0%4.30%324.000.022
  --
  170天認購