權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 緯創元大5B購03065525
  緯創
  2.55▲0.28+0.12%2.342.4420
  --
  67.9%69.8%0.04%163.000.049
  --
  151天認購
• 辛耘元大5A購09063763
  辛耘
  2.53▲0.16+0.07%2.342.3627
  --
  99.4%100.9%0.01%907.000.013
  --
  131天認購
• 川湖元大5B購01047046
  川湖
  2.32
  --
  --
  2.342.783
  --
  64.8%95.4%0.19%4870.000.002
  --
  151天認購
• 勤誠元大56購11049415
  勤誠
  2.40▼0.04-0.02%2.332.4363
  --
  0.1%105.5%0.04%1340.000.015
  --
  17天認購
• 世芯元大57購15052546
  世芯-KY
  2.32▼0.23-0.09%2.332.3522
  --
  99.2%102.1%0.01%5445.000.007
  --
  39天認購
• 天虹元大5A購01062862
  天虹
  2.43▼0.04-0.02%2.332.363
  --
  84.3%86.3%0.01%269.500.032
  --
  124天認購
• 緯創元大5B購04067528
  緯創
  2.46▲0.19+0.08%2.332.4312
  --
  65.8%68.1%0.04%188.500.064
  --
  166天認購
• 友達元大61購09063971
  友達
  2.28▲0.42+0.23%2.32
  --
  235
  --
  92.6%97.4%
  --
  26.850.253
  --
  224天認購
• 奇鋐元大61購10059190
  奇鋐
  2.37▲0.31+0.15%2.322.3770
  --
  83.3%84.1%0.02%2755.000.003
  --
  220天認購
• 長榮元大5A購03058440
  長榮
  2.22▲0.33+0.17%2.322.42153
  --
  19.9%
  --
  0.04%230.500.060
  --
  122天認購
• 長榮元大59購01058669
  長榮
  2.19▲0.14+0.07%2.312.4126
  --
  0.1%
  --
  0.04%211.000.054
  --
  95天認購
• 富鼎元大59購03060673
  富鼎
  2.35▲0.39+0.20%2.312.371
  --
  74.8%78.4%0.03%168.000.076
  --
  108天認購
• 盟立元大5B購03065726
  盟立
  2.40▼0.14-0.06%2.31
  --
  13
  --
  99.5%
  --
  --
  114.500.031
  --
  152天認購
• 強茂元大5A購05063748
  強茂
  2.38▲0.55+0.30%2.312.4131
  --
  85.7%90.7%0.04%143.860.058
  --
  131天認購
• 強茂元大5A購06063749
  強茂
  2.38▲0.45+0.23%2.312.4117
  --
  85.7%91.1%0.04%139.440.055
  --
  131天認購
• 強茂元大5A購03063626
  強茂
  2.41▲0.33+0.16%2.312.4161
  --
  85.5%92.0%0.04%131.100.050
  --
  130天認購
• 聯茂元大59購19062089
  聯茂
  2.40▲0.11+0.05%2.312.417
  --
  99.8%106.4%0.04%228.500.029
  --
  117天認購
• 鴻海元大58購03043682
  鴻海
  2.36▲0.38+0.19%2.312.41103
  --
  52.8%57.7%0.04%265.000.043
  --
  66天認購
• 元金2X元大61購02066382
  期元大S&P黃金正2
  2.32▼0.13-0.05%2.312.327
  --
  89.7%90.1%0.00%90.000.100
  --
  216天認購
• 順達元大64購03708191
  順達
  2.37▲0.42+0.22%2.312.7948
  --
  83.2%
  --
  0.21%540.000.020
  --
  306天認購
• 鈊象元大5C購03705333
  鈊象
  2.30▼0.13-0.05%2.302.3543
  --
  54.7%56.0%0.02%900.000.025
  --
  202天認購
• 萬海元大59購03062075
  萬海
  2.45▲0.14+0.06%2.302.3829
  --
  68.0%68.5%0.03%87.500.198
  --
  117天認購
• 強茂元大5A購04063627
  強茂
  2.36▲0.50+0.27%2.302.406
  --
  85.0%92.5%0.04%124.220.046
  --
  130天認購
• 裕民元大5A購01064955
  裕民
  2.35▲0.03+0.01%2.302.33350
  --
  64.4%65.6%0.01%70.300.192
  --
  140天認購
• 貿聯元大59購26061343
  貿聯-KY
  2.31▲0.96+0.71%2.302.3132
  --
  99.7%102.5%0.00%2475.000.005
  --
  116天認購
• 牧德元大59購03058450
  牧德
  2.26▼0.02-0.01%2.302.4050
  --
  83.5%84.1%0.04%684.000.011
  --
  94天認購
• 正文元大59購02062082
  正文
  2.36▲0.02+0.01%2.292.3681
  --
  90.2%92.9%0.03%49.740.200
  --
  117天認購
• 亞翔元大62購01062088
  亞翔
  2.24
  --
  --
  2.292.3996
  --
  76.8%79.8%0.04%838.000.013
  --
  241天認購
• 擎亞元大58購03704815
  擎亞
  2.38
  --
  --
  2.292.43106
  --
  92.5%107.3%0.06%99.200.055
  --
  59天認購
• 友達元大61購12070082
  友達
  2.15▲0.61+0.40%2.29
  --
  416
  --
  108.7%
  --
  --
  31.850.264
  --
  213天認購
• 晶豪科元大5B購03066190
  晶豪科
  2.32▼0.16-0.06%2.292.33594
  --
  115.5%118.8%0.02%259.500.030
  --
  154天認購
• 矽創元大5B購02067041
  矽創
  2.32▲0.04+0.02%2.292.34348
  --
  78.8%79.4%0.02%402.500.066
  --
  161天認購
• 京元電元大5B購05067520
  京元電子
  2.25▲0.09+0.04%2.292.35111
  --
  96.9%
  --
  0.03%315.000.027
  --
  166天認購
• 緯創元大5B購07067866
  緯創
  2.20▼0.02-0.01%2.292.392
  --
  65.0%71.2%0.04%150.000.040
  --
  168天認購
• 巨有元大5A購01707971
  巨有科技
  2.28▼0.07-0.03%2.282.88151
  --
  94.7%96.0%0.26%226.800.048
  --
  144天認購
• 弘塑元大59購11706634
  弘塑
  2.67▲0.18+0.07%2.282.30180
  --
  77.6%
  --
  0.01%3200.000.003
  --
  116天認購
• 巨漢元大59購02706058
  巨漢
  2.30▼0.07-0.03%2.282.31137
  --
  95.4%97.6%0.01%417.750.032
  --
  101天認購
• 儒鴻元大5A購01062811
  儒鴻
  2.31▲0.24+0.12%2.282.3241
  --
  59.6%60.6%0.02%368.290.047
  --
  124天認購
• 矽格元大5A購06063645
  矽格
  2.33▲0.43+0.23%2.282.33140
  --
  78.7%81.8%0.02%224.500.050
  --
  130天認購
• 台積電元大59購17058904
  台積電
  2.33▲0.18+0.08%2.282.3835
  --
  50.0%50.7%0.04%2546.690.011
  --
  96天認購
• 慧洋元大5C購01048338
  慧洋-KY
  2.30▲0.07+0.03%2.28
  --
  181
  --
  60.8%
  --
  --
  70.500.137
  --
  192天認購
• 漢唐元大5C購01047700
  漢唐
  2.30
  --
  --
  2.283.1051
  --
  70.8%71.2%0.36%1085.000.009
  --
  186天認購
• 微星元大56購02049958
  微星
  2.41▼0.09-0.04%2.282.6211
  --
  109.4%365.1%0.15%101.000.050
  --
  20天認購
• 世芯元大57購08051831
  世芯-KY
  2.20▼0.23-0.09%2.272.2942
  --
  99.2%102.4%0.01%5235.000.006
  --
  38天認購
• 南亞元大57購09054351
  南亞
  2.00▼0.25-0.11%2.272.374
  --
  89.7%95.1%0.04%104.500.117
  --
  52天認購
• 順達元大56購07702809
  順達
  2.12▲0.84+0.66%2.27
  --
  40
  --
  70.2%79.8%
  --
  414.500.039
  --
  12天認購
• 穩懋元大5C購04705553
  穩懋
  2.26▼0.16-0.07%2.262.4471
  --
  149.8%156.8%0.08%477.000.011
  --
  180天認購
• 威健元大5B購01067523
  威健
  2.27▲0.02+0.01%2.262.2781
  --
  80.0%80.4%0.00%68.900.424
  --
  166天認購
• 瑞昱元大5B購03067718
  瑞昱
  2.27▼0.03-0.01%2.262.2854
  --
  65.0%65.5%0.01%702.000.024
  --
  167天認購
• 南亞科元大5B購09066650
  南亞科
  2.26▼0.24-0.10%2.262.3439
  --
  114.0%114.5%0.04%408.000.019
  --
  159天認購
• 欣銓元大5A購02707729
  欣銓
  2.38▲0.44+0.23%2.262.3667
  --
  86.9%88.8%0.04%211.000.040
  --
  137天認購
• 力成元大59購03054693
  力成
  2.20▼0.67-0.23%2.263.873
  --
  0.1%88.9%0.71%299.500.029
  --
  116天認購
• 漢唐元大59購07061524
  漢唐
  2.27▼0.07-0.03%2.262.3552
  --
  76.9%79.2%0.04%1330.000.016
  --
  116天認購
• 台積電元大61購23062828
  台積電
  2.24▲0.09+0.04%2.262.35129
  --
  50.9%
  --
  0.04%2270.000.005
  --
  216天認購