權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

智通*元大59購01739057
智通*
0.08▼0.02-0.20%0.080.09645
--
73.0%75.1%0.13%177.500.050
--
98天認購
佳邦元大5B購02709385
佳邦
0.75▼0.02-0.03%0.720.74399
--
90.5%91.2%0.03%149.500.050
--
178天認購
中美晶元大5C購03709408
中美晶
1.22▲0.09+0.08%1.211.22649
--
94.7%97.4%0.01%240.000.050
--
179天認購
世界元大5C購02709409
世界
1.53▼0.13-0.08%1.521.53259
--
64.4%
--
0.01%215.000.050
--
179天認購
台半元大5C購02709410
台半
0.79▲0.04+0.05%0.770.78654
--
103.6%108.7%0.01%167.250.050
--
179天認購
擎亞元大5B購09709257
擎亞
1.32▲0.12+0.10%1.291.30989
--
99.8%102.9%0.01%175.000.050
--
174天認購
佳邦元大5B購01709325
佳邦
0.51▼0.06-0.11%0.510.521146
--
85.5%86.3%0.02%165.900.050
--
178天認購
原相元大5B購02709038
原相
1.04
--
--
1.031.04844
--
75.1%75.1%0.01%335.000.050
--
172天認購
台特化元大5B購02709090
台特化
2.04▲0.20+0.11%1.962.03130
--
79.9%80.6%0.04%400.000.050
--
173天認購
點序元大5B購01708962
點序
0.92
--
--
0.840.9410
--
96.6%
--
0.12%160.500.050
--
171天認購
金益鼎元大5B購01709036
金益鼎
0.75▼0.03-0.04%0.750.771411
--
79.8%80.4%0.03%156.000.050
--
172天認購
雙鴻元大5B購03709097
雙鴻
14.70▲1.70+0.13%16.20
--
39
--
89.4%95.7%
--
1260.000.050
--
173天認購
富喬元大5B購04709249
富喬
0.79
--
--
0.770.78207
--
99.4%103.7%0.01%160.000.050
--
174天認購
富喬元大5B購05709250
富喬
0.99
--
--
0.860.88178
--
99.4%104.3%0.02%150.000.050
--
174天認購
新盛力元大5B購06709252
新盛力
2.59▲0.40+0.18%2.76
--
127
--
100.7%103.5%
--
300.000.050
--
174天認購
擎亞元大5B購04708741
擎亞
1.64▼0.04-0.02%1.601.62463
--
98.4%99.0%0.01%143.500.050
--
166天認購
均豪元大5B購03708953
均豪
0.77▲0.03+0.04%0.740.80511
--
85.4%86.1%0.08%170.000.050
--
171天認購
中美晶元大5B購05708951
中美晶
1.33▲0.07+0.06%1.391.49484
--
84.6%89.2%0.07%200.000.050
--
171天認購
擎亞元大5B購05708849
擎亞
1.51▼0.08-0.05%1.491.51806
--
102.0%103.1%0.01%157.500.050
--
168天認購
湧德元大5A購03707244
湧德
0.73▲0.18+0.33%0.700.742939
--
78.4%79.7%0.06%185.500.050
--
129天認購
千附精元大5A購03707725
千附精密
2.12▼0.05-0.02%2.042.1416
--
95.0%98.9%0.05%251.000.050
--
137天認購
精材元大5B購09708260
精材
3.21▲0.47+0.17%3.283.35171
--
99.9%103.0%0.02%290.000.050
--
153天認購
精材元大5B購10708261
精材
3.74▲0.66+0.21%3.743.8195
--
99.8%102.9%0.02%265.000.050
--
153天認購
久元元大64購01708184
久元
1.19▼0.05-0.04%1.211.28519
--
89.5%90.5%0.06%142.500.050
--
306天認購
乙盛元大5C購02069740
乙盛-KY
1.07▲0.12+0.13%0.35
--
1229
--
98.8%100.7%
--
180.000.050
--
179天認購
智原元大5C購04069732
智原
1.40▼0.13-0.09%1.371.43401
--
94.9%97.2%0.04%305.000.050
--
179天認購
技嘉元大5C購02069724
技嘉
2.85▲0.11+0.04%2.892.9674
--
80.0%80.2%0.02%500.000.050
--
179天認購
超豐元大5C購02069728
超豐
0.90▲0.07+0.08%0.890.90358
--
94.8%95.3%0.01%210.000.050
--
179天認購
南茂元大5C購04069751
南茂
0.96▲0.03+0.03%0.880.89796
--
123.0%123.7%0.01%154.500.050
--
179天認購
鴻海元大5C購15069899
鴻海
1.53▲0.33+0.28%1.511.55926
--
69.8%70.0%0.03%415.000.050
--
180天認購
原相元大5A購02700638
原相
0.80
--
--
0.780.79441
--
63.3%63.8%0.01%301.500.050
--
133天認購
富喬元大57購03703416
富喬
0.33▲0.01+0.03%0.260.3385
--
77.2%100.8%0.27%120.000.050
--
31天認購
富喬元大5C購01703419
富喬
0.87▼0.10-0.10%0.860.87468
--
92.0%94.1%0.01%140.000.050
--
182天認購
世禾元大57購01703484
世禾
0.21
--
--
0.190.20205
--
64.8%66.3%0.05%257.000.050
--
31天認購
中美晶元大58購02704752
中美晶
1.92▲0.35+0.22%1.751.851
--
85.0%93.7%0.06%143.500.050
--
59天認購
鉅橡元大59購01704995
鉅橡
0.71▲0.05+0.08%0.710.89218
--
99.8%101.1%0.25%80.280.050
--
95天認購
湧德元大59購05706516
湧德
1.48▲0.20+0.16%1.441.5267
--
76.6%78.7%0.06%132.540.050
--
110天認購
宏捷科元大5C購02706186
宏捷科
1.53▼0.06-0.04%1.501.52230
--
81.0%81.4%0.01%191.000.050
--
194天認購
湧德元大59購01706068
湧德
1.74
--
--
1.912.0120
--
74.9%80.2%0.05%113.000.050
--
101天認購
聯電元大5C購07069718
聯電
0.91▼0.26-0.22%0.910.92416
--
99.7%105.7%0.01%205.000.050
--
179天認購
上品元大5B購01069393
上品
1.31▼0.07-0.05%1.171.19264
--
79.7%81.0%0.02%362.250.050
--
178天認購
鈞興元大5B購01069138
鈞興-KY
1.02▼0.07-0.06%1.031.0411
--
89.3%90.1%0.01%309.400.050
--
175天認購
順德元大5B購03069027
順德
1.76▲0.19+0.12%1.741.76291
--
95.5%
--
0.01%275.000.050
--
174天認購
臺指2X元大5B購04069111
國泰臺灣加權正2
1.73▲0.17+0.11%1.711.72128
--
89.6%90.3%0.01%100.000.050
--
175天認購
啟碁元大5B購12069050
啟碁
2.97▲0.03+0.01%2.872.9425
--
105.2%106.6%0.02%415.000.050
--
174天認購
佳必琪元大5B購07069048
佳必琪
3.74▲0.53+0.17%3.703.7767
--
89.7%91.0%0.02%350.000.050
--
174天認購
楠梓電元大5B購02068715
楠梓電
1.65▲0.12+0.08%1.601.62283
--
104.9%108.0%0.01%220.000.050
--
173天認購
鴻海元大5B購12068716
鴻海
2.76▲0.15+0.06%2.772.87403
--
59.8%60.3%0.04%300.000.050
--
173天認購
致新元大5B購02068593
致新
1.36▲0.02+0.01%1.361.3722
--
74.5%75.1%0.01%400.000.050
--
172天認購
天鈺元大5B購01068584
天鈺
0.93
--
--
0.910.921326
--
74.9%75.3%0.01%230.430.050
--
172天認購
達邁元大5B購01068579
達邁
0.66▼0.03-0.04%0.650.671028
--
95.3%95.3%0.03%150.000.050
--
172天認購
同欣電元大5B購03068742
同欣電
2.40▲0.25+0.12%1.982.0220
--
84.9%86.1%0.02%309.000.050
--
173天認購
台積電元大5B購31069025
台積電
15.80▲1.10+0.07%15.8016.6070
--
54.9%55.5%0.05%2575.000.050
--
174天認購
上銀元大5B購09069022
上銀
1.67▲0.07+0.04%1.631.70288
--
80.0%80.2%0.04%564.000.050
--
174天認購
聯電元大5B購20069023
聯電
1.35▼0.31-0.19%1.351.3770
--
103.4%105.7%0.01%160.000.050
--
174天認購
凱美元大5B購04068722
凱美
1.59▼0.08-0.05%1.562.03153
--
95.6%96.1%0.30%183.500.050
--
173天認購
信錦元大5B購02068710
信錦
0.67▼0.01-0.01%0.660.672479
--
94.9%96.3%0.02%175.000.050
--
173天認購
新日興元大5B購03068734
新日興
1.43▲0.30+0.27%1.411.48229
--
79.7%82.2%0.05%300.000.050
--
173天認購
日電貿元大5B購04068159
日電貿
2.90▼0.18-0.06%2.90
--
40
--
114.2%115.9%
--
243.500.050
--
171天認購
盟立元大5B購06067859
盟立
2.60▼0.32-0.11%2.50
--
60
--
114.0%114.5%
--
180.000.050
--
168天認購
強茂元大5B購04067861
強茂
1.61▲0.33+0.26%1.411.5146
--
90.0%94.6%0.07%193.500.050
--
168天認購
力成元大5B購02067874
力成
4.46▼0.16-0.03%4.34
--
281
--
98.9%
--
--
360.000.050
--
168天認購
鴻海元大5C購09066890
鴻海
2.82▲0.71+0.34%2.842.88317
--
69.8%70.3%0.01%325.500.050
--
192天認購
文曄元大5B購01067033
文曄
1.68▲0.10+0.06%1.671.7527
--
80.2%80.5%0.05%391.650.050
--
161天認購
鴻海元大5C購10067016
鴻海
3.03▲0.25+0.09%2.983.0475
--
69.8%70.2%0.02%317.500.050
--
192天認購
光寶科元大5C購01067094
光寶科
1.85▲0.26+0.16%1.97
--
74
--
89.9%92.7%
--
339.500.050
--
192天認購
振樺電元大5B購01067407
振樺電
2.00▼0.08-0.04%1.871.977
--
90.5%92.7%0.05%319.200.050
--
165天認購
技嘉元大5B購06067855
技嘉
2.57▲0.15+0.06%2.572.62222
--
69.9%70.3%0.02%475.000.050
--
168天認購
鴻海元大5B購04067710
鴻海
2.87▲0.20+0.07%2.872.9289
--
69.9%70.4%0.02%312.500.050
--
167天認購
強茂元大5A購03063626
強茂
2.41▲0.33+0.16%2.312.4161
--
85.5%92.0%0.04%131.100.050
--
130天認購
矽格元大5A購06063645
矽格
2.33▲0.43+0.23%2.282.33140
--
78.7%81.8%0.02%224.500.050
--
130天認購
晶技元大5A購07064254
晶技
3.58▲0.63+0.21%3.263.8664
--
79.9%84.8%0.18%171.500.050
--
133天認購
新日興元大5A購04063260
新日興
1.49▲0.39+0.35%1.441.5149
--
80.9%83.3%0.05%271.500.050
--
129天認購
騰輝電元大5A購01063053
騰輝電子-KY
2.88▼0.04-0.01%2.903.0047
--
84.0%88.6%0.03%185.270.050
--
125天認購
神基元大5A購01063042
神基
0.77▲0.05+0.07%0.750.772678
--
63.4%64.9%0.03%114.940.050
--
125天認購
台表科元大5A購02064483
台表科
2.48▼0.06-0.02%2.402.9913
--
91.9%111.3%0.25%205.500.050
--
136天認購
立隆電元大5A購04064472
立隆電
7.20
--
--
6.60
--
7
--
89.1%
--
--
254.450.050
--
136天認購
德律元大5A購04064724
德律
1.75▼0.20-0.10%1.90
--
90
--
83.1%83.3%
--
501.000.050
--
138天認購
可成元大5A購02064849
可成
2.71▼0.61-0.18%2.913.3335
--
64.6%81.1%0.14%220.760.050
--
139天認購
技嘉元大5B購02065505
技嘉
4.75
--
--
4.834.9311
--
63.8%66.2%0.02%337.500.050
--
151天認購
智原元大5A購03065436
智原
1.24▼0.11-0.08%1.201.26294
--
88.6%91.2%0.05%279.000.050
--
146天認購
長榮元大5B購01058441
長榮
1.80▲0.25+0.16%1.751.81193
--
33.8%84.9%0.03%243.000.050
--
153天認購
采鈺元大59購05058203
采鈺
5.70▲1.50+0.36%4.754.855
--
75.4%77.3%0.02%517.000.050
--
91天認購
鴻海元大59購07059176
鴻海
3.01▲0.36+0.14%2.923.0210
--
55.0%58.6%0.03%267.500.050
--
97天認購
鴻海元大59購10059443
鴻海
3.86▲0.66+0.21%3.713.8121
--
54.8%59.0%0.03%245.000.050
--
101天認購
強茂元大5C購02059451
強茂
2.97▲0.35+0.13%2.90
--
1
--
81.5%
--
--
117.350.050
--
192天認購
定穎控元大59購03059462
定穎投控
1.65▲0.17+0.11%1.571.646
--
103.9%107.8%0.04%195.500.050
--
101天認購
南亞元大62購01057622
南亞
1.33▼0.10-0.07%1.331.4325
--
93.7%95.4%0.08%131.500.050
--
241天認購
京元電元大58購04057121
京元電子
0.65▲0.05+0.08%0.680.7883
--
71.5%75.6%0.15%435.000.050
--
80天認購
華新科元大5C購01057856
華新科
11.10
--
--
10.8011.802
--
--
196.7%0.09%221.500.050
--
180天認購
微星元大56購02049958
微星
2.41▼0.09-0.04%2.282.6211
--
109.4%365.1%0.15%101.000.050
--
20天認購
神達元大5B購01043522
神達
0.40▲0.07+0.21%0.400.443657
--
76.4%77.4%0.10%142.000.050
--
154天認購
力成元大5A購01040296
力成
9.05
--
--
--
7.654
--
94.8%
--
--
209.500.050
--
131天認購
達邁元大58購01036574
達邁
1.11▼0.14-0.11%1.091.196
--
75.7%89.4%0.09%84.400.050
--
73天認購
神達元大58購01034790
神達
0.18
--
--
0.150.18656
--
75.4%86.7%0.20%140.000.050
--
59天認購
神達元大59購01034791
神達
0.25▲0.05+0.25%0.220.253575
--
80.5%83.6%0.14%145.500.050
--
89天認購
聯詠元大5B購01056949
聯詠
4.60▲0.12+0.03%4.464.5672
--
55.1%56.7%0.02%475.000.050
--
171天認購
元金2X元大58購07056914
期元大S&P黃金正2
0.59▼0.01-0.02%0.580.5985
--
119.1%120.3%0.02%115.000.050
--
80天認購
瀚荃元大58購01056809
瀚荃
0.46
--
--
0.430.44136
--
92.6%114.6%0.02%135.000.050
--
80天認購
華立元大58購01056789
華立
0.81▼0.01-0.01%0.820.84116
--
64.5%66.0%0.02%145.000.050
--
80天認購
長榮太元大59購02054377
長榮航太
0.20▲0.01+0.05%0.200.2130
--
64.4%65.4%0.05%264.500.050
--
116天認購
士電元大59購01054156
士電
0.95▲0.33+0.53%1.201.711945
--
49.9%81.4%0.43%306.500.050
--
116天認購
矽格元大5A購01052881
矽格
3.03▲0.07+0.02%3.233.3321
--
83.2%87.6%0.03%189.500.050
--
132天認購
力成元大57購10053385
力成
1.97▼0.03-0.01%1.802.002
--
77.5%92.1%0.11%355.000.050
--
45天認購