權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

南亞元大64購02063238
南亞
1.40▲0.05+0.04%1.401.42792
--
104.5%104.5%0.01%109.500.033
--
308天認購
兆聯元大5C購02063783
兆聯實業
1.44▲0.05+0.04%1.431.44233
--
78.9%82.6%0.01%1065.000.009
--
192天認購
至上元大5A購05062866
至上
2.24▲0.05+0.02%2.242.3132
--
84.8%88.8%0.03%86.400.100
--
124天認購
神基元大5A購01063042
神基
0.77▲0.05+0.07%0.750.772678
--
63.4%64.9%0.03%114.940.050
--
125天認購
台積電元大64購06063028
台積電
2.39▲0.05+0.02%2.412.42104
--
50.9%51.2%0.00%2100.000.004
--
307天認購
至上元大62購01062096
至上
2.72▲0.05+0.02%2.722.79355
--
86.5%87.3%0.03%101.000.115
--
241天認購
聚陽元大59購01062057
聚陽
0.73▲0.05+0.07%0.720.743299
--
63.7%64.3%0.03%266.230.034
--
117天認購
精成科元大5A購02064964
精成科
0.39▲0.05+0.15%0.380.391569
--
75.6%76.4%0.03%153.300.063
--
140天認購
貿聯元大5A購05065439
貿聯-KY
0.55▲0.05+0.10%0.500.5542
--
86.9%94.6%0.10%3770.000.003
--
146天認購
和碩元大5A購01064730
和碩
3.00▲0.05+0.02%2.862.9610
--
55.4%
--
0.04%82.700.129
--
138天認購
華碩元大5A購02064714
華碩
7.55▲0.05+0.01%7.75
--
3
--
18.0%48.0%
--
821.000.042
--
138天認購
群創元大5A購05064725
群創
8.00▲0.05+0.01%7.958.00110
--
94.1%113.2%0.01%34.000.280
--
138天認購
宏達電元大59購06061193
宏達電
3.38▲0.05+0.01%3.233.3226
--
64.8%65.5%0.03%43.900.312
--
111天認購
上緯控元大59購02061204
上緯投控
0.56▲0.05+0.10%0.550.56422
--
78.1%78.8%0.02%158.500.051
--
111天認購
建準元大59購08061036
建準
1.36▲0.05+0.04%1.331.35138
--
72.1%76.3%0.01%148.000.036
--
110天認購
大聯大元大59購04061643
大聯大
1.07▲0.05+0.05%1.001.1010
--
64.0%
--
0.10%143.000.110
--
116天認購
台虹元大59購07060160
台虹
1.19▲0.05+0.04%0.49
--
371
--
109.2%109.9%
--
178.000.045
--
104天認購
惠特元大59購03059911
惠特
1.79▲0.05+0.03%1.761.79267
--
113.3%115.0%0.02%185.000.030
--
103天認購
兆聯元大59購02060670
兆聯實業
1.08▲0.05+0.05%1.071.08451
--
77.2%80.4%0.01%1175.000.014
--
108天認購
緯穎元大61購02058459
緯穎
6.20▲0.05+0.01%6.056.4020
--
75.8%81.8%0.06%5835.000.005
--
214天認購
長興元大59購01058420
長興
1.45▲0.05+0.04%1.401.4522
--
85.5%87.6%0.04%83.820.119
--
94天認購
京元電元大58購04057121
京元電子
0.65▲0.05+0.08%0.680.7883
--
71.5%75.6%0.15%435.000.050
--
80天認購
精成科元大59購03057661
精成科
0.26▲0.05+0.24%0.250.26786
--
68.9%125.1%0.04%127.000.045
--
88天認購
神達元大59購01034791
神達
0.25▲0.05+0.25%0.220.253575
--
80.5%83.6%0.14%145.500.050
--
89天認購
AES元大58購01034265
AES-KY
0.20▲0.05+0.33%0.150.192
--
83.3%93.8%0.27%1940.000.004
--
84天認購
建準元大59購01043696
建準
0.86▲0.05+0.06%0.850.872172
--
77.8%79.9%0.02%183.510.040
--
96天認購
東元元大57購02046658
東元
0.12▲0.05+0.71%0.110.12540
--
83.8%92.1%0.09%108.500.089
--
26天認購
萬海元大5B購01045439
萬海
1.04▲0.05+0.05%1.011.02501
--
62.1%62.5%0.01%97.400.100
--
168天認購
兆聯元大5B購03049414
兆聯實業
1.47▲0.05+0.04%1.461.47286
--
72.4%75.7%0.01%1055.000.011
--
171天認購
長榮航元大56購02048566
長榮航
0.59▲0.05+0.09%0.530.634
--
29.9%96.2%0.19%37.800.441
--
10天認購
東元元大5B購02048740
東元
0.29▲0.05+0.21%0.280.302621
--
83.3%85.3%0.07%131.000.046
--
164天認購
緯創元大5C購01047322
緯創
2.55▲0.05+0.02%2.552.65219
--
64.0%68.8%0.04%156.500.047
--
182天認購
京元電元大57購10051671
京元電子
0.30▲0.05+0.20%0.310.3829
--
70.8%79.1%0.23%400.500.044
--
33天認購
緯穎元大5A購02051619
緯穎
2.76▲0.05+0.02%2.792.8930
--
76.2%78.1%0.04%6470.000.004
--
124天認購
勤誠元大57購01051530
勤誠
4.54▲0.05+0.01%4.545.0013
--
0.1%167.8%0.10%1000.000.010
--
31天認購
所羅門元大56購02050158
所羅門
0.67▲0.05+0.08%0.580.6850
--
61.3%84.8%0.17%129.500.036
--
24天認購
亞翔元大56購10049748
亞翔
0.80▲0.05+0.07%0.770.871
--
79.7%85.5%0.13%849.000.024
--
18天認購
毅嘉元大5C購03050628
毅嘉
0.54▲0.05+0.10%0.540.602396
--
77.7%81.7%0.11%88.300.048
--
208天認購
南亞元大58購07056278
南亞
2.09▲0.05+0.02%2.022.12109
--
93.5%99.2%0.05%99.800.083
--
66天認購
台積電元大61購09056552
台積電
1.76▲0.05+0.03%1.751.76368
--
45.3%47.7%0.01%1963.590.003
--
220天認購
道瓊銅元大5B購01057097
期街口道瓊銅
1.09▲0.05+0.05%1.081.0928
--
53.0%53.2%0.01%46.000.500
--
172天認購
南亞元大57購13054992
南亞
1.60▲0.05+0.03%1.531.6310
--
85.4%90.6%0.07%116.000.111
--
54天認購
華新元大57購06053343
華新
0.13▲0.05+0.63%0.120.1612
--
72.7%83.7%0.33%63.600.328
--
45天認購
力成元大57購07053112
力成
1.00▲0.05+0.05%1.131.68230
--
72.7%
--
0.49%369.500.045
--
45天認購
康舒元大57購07052883
康舒
1.00▲0.05+0.05%0.941.04347
--
75.6%
--
0.11%71.500.238
--
40天認購
台泥元大57購06053073
台泥
0.46▲0.05+0.12%0.420.431273
--
54.7%55.3%0.02%28.450.549
--
45天認購
華碩元大57購01052019
華碩
8.00▲0.05+0.01%8.25
--
1
--
0.1%
--
--
602.000.025
--
38天認購
台積電元大61購38067715
台積電
0.75▲0.05+0.07%0.760.84370
--
55.0%55.5%0.11%2950.000.003
--
228天認購
啟碁元大5B購07067536
啟碁
2.56▲0.05+0.02%2.462.53641
--
105.3%107.2%0.03%387.500.040
--
166天認購
昇貿元大5B購04069134
昇貿
0.73▲0.05+0.07%0.730.762481
--
89.7%93.1%0.04%240.500.035
--
175天認購
楠梓電元大5B購04069376
楠梓電
0.69▲0.05+0.08%0.680.69488
--
104.4%109.5%0.01%257.000.027
--
178天認購
矽統元大5B購01068718
矽統
2.16▲0.05+0.02%2.122.13201
--
85.4%86.6%0.00%80.000.200
--
173天認購
聯發科元大5B購12066177
聯發科
4.25▲0.05+0.01%4.184.2546
--
99.8%103.0%0.02%4020.000.003
--
154天認購
台積電元大61購31066166
台積電
0.80▲0.05+0.07%0.800.82471
--
55.6%55.6%0.03%3335.000.005
--
215天認購
台積電元大61購32066392
台積電
0.78▲0.05+0.07%0.790.87522
--
55.5%55.8%0.10%3350.000.005
--
216天認購
台積電元大61購33066477
台積電
0.96▲0.05+0.05%0.971.00250
--
54.7%55.6%0.03%2685.000.003
--
220天認購
德律元大64購02066489
德律
0.60▲0.05+0.09%0.510.60414
--
94.5%99.9%0.18%609.000.007
--
311天認購
台積電元大61購34066643
台積電
0.74▲0.05+0.07%0.740.80407
--
55.8%55.8%0.08%2940.000.003
--
220天認購
勤誠元大61購03066505
勤誠
1.43▲0.05+0.04%1.491.56157
--
91.2%
--
0.05%1530.000.004
--
220天認購
聯詠元大63購05066901
聯詠
1.39▲0.05+0.04%1.401.46514
--
75.5%76.4%0.04%728.000.020
--
280天認購
台積電元大5C購12067018
台積電
0.92▲0.05+0.06%0.940.99250
--
56.1%55.6%0.05%2635.000.003
--
192天認購
啟碁元大5B購05067402
啟碁
1.78▲0.05+0.03%1.741.75218
--
100.3%102.3%0.01%405.500.032
--
165天認購
AES元大5C購01069748
AES-KY
0.81▲0.05+0.07%0.931.0096
--
94.4%98.8%0.08%1685.000.005
--
179天認購
力成元大63購04069560
力成
0.76▲0.05+0.07%0.76
--
244
--
109.7%
--
--
499.500.008
--
299天認購
台積電元大5B購32069533
台積電
0.77▲0.05+0.07%0.760.80642
--
56.7%59.7%0.05%2770.000.003
--
178天認購
佳必琪元大5C購03070098
佳必琪
0.80▲0.05+0.07%0.770.821703
--
95.4%98.0%0.06%462.000.017
--
181天認購
精測元大5B購01704325
精測
1.35▲0.05+0.04%1.351.52219
--
84.9%90.2%0.13%3645.000.002
--
171天認購
鉅橡元大59購01704995
鉅橡
0.71▲0.05+0.08%0.710.89218
--
99.8%101.1%0.25%80.280.050
--
95天認購
茂迪元大59購06705663
茂迪
0.35▲0.05+0.17%0.360.37250
--
89.4%90.5%0.03%46.050.183
--
91天認購
臺慶科元大59購01705472
臺慶科
5.10▲0.05+0.01%4.605.305
--
69.9%
--
0.15%228.500.067
--
88天認購
台特化元大59購04705956
台特化
0.57▲0.05+0.10%0.550.6197
--
81.5%82.1%0.11%474.000.041
--
97天認購
家登元大64購01708380
家登
0.83▲0.05+0.06%0.830.931155
--
85.5%89.2%0.12%865.590.010
--
306天認購
威剛元大5B購08708638
威剛
1.61▲0.05+0.03%1.561.602
--
119.6%122.2%0.03%544.000.013
--
164天認購
順達元大5B購03708595
順達
2.27▲0.05+0.02%2.623.2033
--
89.3%91.5%0.22%604.000.038
--
161天認購
擎亞元大5B購08709042
擎亞
1.53▲0.05+0.03%1.521.54262
--
102.7%105.3%0.01%120.000.035
--
172天認購
寶雅元大5B購01709043
寶雅
1.08▲0.05+0.05%1.061.07586
--
64.4%65.4%0.01%733.200.020
--
172天認購
弘塑元大5A售0372860U
弘塑
1.26▲0.05+0.04%1.281.388
--
22.3%
--
0.08%2428.130.004
--
133天認售
均豪元大5B購02708253
均豪
0.76▲0.05+0.07%0.710.77605
--
85.2%86.3%0.08%182.000.063
--
153天認購
華景電元大5A購06707920
華景電
0.81▲0.05+0.07%0.810.83167
--
89.6%90.1%0.02%639.630.022
--
140天認購
鏵友益元大5A購01707887
鏵友益
0.72▲0.05+0.07%0.680.695
--
99.0%99.7%0.01%240.800.040
--
139天認購
良維元大59購16706408
良維
3.33▲0.05+0.02%3.283.381
--
84.1%89.2%0.03%293.000.031
--
108天認購
中美晶元大5C購02706507
中美晶
1.48▲0.05+0.04%1.471.5761
--
73.9%78.8%0.07%173.500.043
--
201天認購
閎康元大5A購01706732
閎康
2.17▲0.05+0.02%2.082.1830
--
90.1%94.8%0.05%316.500.028
--
144天認購
信立元大5A購01707020
信立
0.42▲0.05+0.14%0.410.4261
--
64.1%64.9%0.02%62.500.124
--
124天認購
印能元大5C購02707012
印能科技
2.14▲0.05+0.02%2.072.1147
--
119.5%122.5%0.02%3400.000.002
--
185天認購