權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

穩得元大5A購01706439
穩得
0.96▲0.04+0.04%0.931.0340
--
77.9%83.4%0.11%253.200.035
--
139天認購
台特化元大5A購03706509
台特化
0.60▲0.04+0.07%0.610.66177
--
76.6%77.1%0.08%463.000.031
--
140天認購
立碁元大63購01707881
立碁
0.71▲0.04+0.06%0.700.71360
--
80.6%81.1%0.01%115.000.094
--
290天認購
台嘉碩元大5A購02707878
台嘉碩
1.33▲0.04+0.03%1.321.331513
--
119.9%120.6%0.01%72.800.104
--
139天認購
精測元大63購04707835
精測
0.69▲0.04+0.06%0.690.7228
--
93.3%105.4%0.04%5050.000.001
--
290天認購
安葆元大5A購01707654
安葆
0.49▲0.04+0.09%0.480.49490
--
89.2%89.9%0.02%508.550.025
--
136天認購
美琪瑪元大5A購03707731
美琪瑪
0.85▲0.04+0.05%0.780.7947
--
79.7%80.3%0.01%109.000.074
--
137天認購
華景電元大63購01707921
華景電
0.43▲0.04+0.10%0.420.431272
--
89.7%90.8%0.02%732.240.007
--
291天認購
立碁元大5A購04707993
立碁
0.53▲0.04+0.08%0.520.531216
--
81.9%83.0%0.02%80.700.062
--
144天認購
台半元大5C購02709410
台半
0.79▲0.04+0.05%0.770.78654
--
103.6%108.7%0.01%167.250.050
--
179天認購
世紀*元大5B購01709089
世紀*
1.10▲0.04+0.04%1.101.11371
--
89.9%90.3%0.01%97.000.150
--
173天認購
擎亞元大5B購03708740
擎亞
1.87▲0.04+0.02%1.841.86131
--
94.6%99.1%0.01%125.000.047
--
166天認購
元太元大5B購01705841
元太
2.62▲0.04+0.02%2.713.0010
--
72.6%
--
0.11%167.000.036
--
157天認購
協易機元大59購01705467
協易機
0.29▲0.04+0.16%0.260.271196
--
89.8%91.3%0.04%45.000.122
--
88天認購
創惟元大59購01705469
創惟
0.49▲0.04+0.09%0.460.47286
--
74.5%75.8%0.02%141.730.094
--
88天認購
正德元大57購01703487
正德
0.48▲0.04+0.09%0.450.47911
--
54.8%57.3%0.04%20.000.350
--
31天認購
系統電元大5C購01702605
系統電
0.71▲0.04+0.06%0.700.75733
--
74.1%84.7%0.07%65.580.030
--
192天認購
富鼎元大5B購02069422
富鼎
0.77▲0.04+0.05%0.750.761535
--
89.6%90.1%0.01%259.880.038
--
178天認購
眾達元大5B購03069551
眾達-KY
0.73▲0.04+0.06%0.730.741026
--
114.6%115.7%0.01%309.000.016
--
178天認購
正文元大5C購01069919
正文
0.82▲0.04+0.05%0.800.81752
--
105.5%106.4%0.01%74.410.089
--
180天認購
台積電元大5C購14067377
台積電
0.87▲0.04+0.05%0.870.91521
--
56.1%56.1%0.05%2335.000.002
--
195天認購
台積電元大63購11067021
台積電
0.90▲0.04+0.05%0.780.952009
--
56.5%60.2%0.22%2675.000.002
--
283天認購
台積電元大61購35066894
台積電
0.74▲0.04+0.06%0.750.82404
--
55.0%55.3%0.09%3430.000.005
--
221天認購
台積電元大63購12067101
台積電
0.85▲0.04+0.05%0.860.94256
--
55.8%55.8%0.09%2525.000.002
--
283天認購
勤誠元大65購01067048
勤誠
0.57▲0.04+0.08%0.570.613059
--
93.9%96.7%0.07%2330.000.002
--
342天認購
矽創元大5B購02067041
矽創
2.32▲0.04+0.02%2.292.34348
--
78.8%79.4%0.02%402.500.066
--
161天認購
達發元大5B購02066499
達發
1.28▲0.04+0.03%1.221.2320
--
90.1%91.3%0.01%852.000.010
--
158天認購
川湖元大63購01066885
川湖
1.12▲0.04+0.04%1.191.28686
--
65.8%102.8%0.08%7675.500.001
--
280天認購
台積電元大5B購17066476
台積電
0.78▲0.04+0.05%0.790.80101
--
54.8%55.4%0.01%3320.000.007
--
158天認購
台積電元大64購09066167
台積電
0.88▲0.04+0.05%0.890.90842
--
55.2%55.5%0.01%3365.000.004
--
306天認購
聯發科元大5B購10066175
聯發科
4.31▲0.04+0.01%4.244.3436
--
104.2%103.2%0.02%3970.000.003
--
154天認購
矽創元大5B購03068592
矽創
1.73▲0.04+0.02%1.651.68347
--
84.7%85.5%0.02%350.000.030
--
172天認購
華邦電元大5B購11069026
華邦電
2.45▲0.04+0.02%2.222.3229
--
125.6%129.5%0.05%185.000.040
--
174天認購
長興元大5B購06067841
長興
1.86▲0.04+0.02%1.761.82262
--
89.7%91.0%0.03%103.000.150
--
168天認購
力成元大5A購03051692
力成
3.89▲0.04+0.01%3.803.9075
--
77.3%100.5%0.03%306.000.048
--
125天認購
大同元大57購06053090
大同
0.15▲0.04+0.36%0.150.252
--
62.8%71.1%0.67%44.130.564
--
45天認購
力成元大57購09053114
力成
1.49▲0.04+0.03%1.552.0855
--
52.4%94.9%0.34%318.000.032
--
45天認購
台玻元大57購12054166
台玻
0.85▲0.04+0.05%0.830.96160
--
95.2%118.0%0.16%78.000.105
--
52天認購
南亞元大57購12054656
南亞
1.73▲0.04+0.02%1.631.7345
--
90.3%90.9%0.06%113.000.111
--
52天認購
可寧衛元大5B購01054699
可寧衛*
0.36▲0.04+0.13%0.35
--
845
--
88.2%89.3%
--
44.900.127
--
175天認購
力成元大5A購05054386
力成
1.94▲0.04+0.02%1.821.94274
--
76.5%86.3%0.07%340.000.028
--
144天認購
飛宏元大57購02054374
飛宏
0.06▲0.04+2.00%0.05
--
1
--
--
--
--
48.480.207
--
52天認購
道瓊銅元大5C購01055242
期街口道瓊銅
0.55▲0.04+0.08%0.540.555
--
50.3%50.8%0.02%44.000.220
--
180天認購
雄獅元大58購01056561
雄獅
0.52▲0.04+0.08%0.510.52144
--
66.0%66.8%0.02%188.210.038
--
66天認購
定穎控元大58購13056308
定穎投控
0.56▲0.04+0.08%0.440.522
--
88.6%95.4%0.18%222.000.034
--
66天認購
毅嘉元大56購03050429
毅嘉
0.30▲0.04+0.15%0.190.261
--
78.4%102.2%0.37%77.400.064
--
24天認購
洋基元大57購02051621
洋基工程
0.47▲0.04+0.09%0.410.43153
--
70.3%71.7%0.05%791.000.030
--
32天認購
毅嘉元大57購04051479
毅嘉
0.83▲0.04+0.05%0.760.7988
--
84.9%88.7%0.04%67.500.100
--
31天認購
正新元大57購01051471
正新
1.34▲0.04+0.03%1.311.4112
--
49.7%61.1%0.08%30.820.300
--
31天認購
AES元大59購05048257
AES-KY
0.35▲0.04+0.13%0.380.43684
--
84.5%90.3%0.13%1635.000.004
--
98天認購
瀚宇博元大5A購01048248
瀚宇博
0.41▲0.04+0.11%0.400.411935
--
78.4%79.8%0.03%100.500.035
--
129天認購
慧洋元大57購01045440
慧洋-KY
0.34▲0.04+0.13%0.320.331
--
47.6%
--
0.03%90.100.152
--
45天認購
萬海元大5A購05045278
萬海
1.05▲0.04+0.04%0.981.04623
--
62.3%62.7%0.06%94.200.108
--
136天認購
旭隼元大5B購02046545
旭隼
0.12▲0.04+0.50%0.050.123
--
68.6%
--
1.40%1585.000.004
--
150天認購
至上元大5A購03044169
至上
1.08▲0.04+0.04%1.081.1480
--
84.7%89.0%0.06%105.000.071
--
129天認購
建準元大5B購02043937
建準
0.56▲0.04+0.08%0.550.562080
--
78.6%79.6%0.02%201.910.024
--
158天認購
昇貿元大59購01041790
昇貿
1.13▲0.04+0.04%1.131.19461
--
97.2%102.3%0.05%155.500.029
--
116天認購
聯電元大5B售0903251T
聯電
0.34▲0.04+0.13%0.350.37133
--
84.0%89.5%0.06%69.860.103
--
159天認售
AES元大58購03034897
AES-KY
0.23▲0.04+0.21%0.200.25335
--
86.8%95.0%0.25%1745.000.006
--
59天認購
緯穎元大59購03036805
緯穎
2.46▲0.04+0.02%2.482.581049
--
70.3%75.2%0.04%4835.000.002
--
103天認購
廣宇元大58購01035818
廣宇
0.40▲0.04+0.11%0.320.401478
--
71.2%76.2%0.25%81.000.150
--
66天認購
精成科元大59購02057660
精成科
0.23▲0.04+0.21%0.220.234495
--
81.6%81.6%0.05%164.000.085
--
88天認購
啟碁元大61購03057367
啟碁
1.93▲0.04+0.02%1.791.895
--
81.5%85.9%0.06%267.500.019
--
234天認購
長興元大61購01058159
長興
0.93▲0.04+0.04%0.920.971293
--
85.9%87.8%0.05%100.210.067
--
213天認購
萬海元大5A購06059310
萬海
1.10▲0.04+0.04%1.011.07298
--
67.7%68.0%0.06%112.500.186
--
129天認購
牧德元大59購10060357
牧德
0.93▲0.04+0.04%0.870.93264
--
83.5%84.1%0.07%1020.000.010
--
105天認購
創見元大59購09061040
創見
2.48▲0.04+0.02%2.482.55210
--
95.3%95.7%0.03%353.500.032
--
110天認購
創見元大59購14061045
創見
1.94▲0.04+0.02%1.962.02247
--
100.1%100.6%0.03%385.000.028
--
110天認購
台玻元大5C購04064707
台玻
0.64▲0.04+0.07%0.620.652037
--
115.4%120.3%0.05%101.570.040
--
199天認購
毅嘉元大5A購02064463
毅嘉
0.65▲0.04+0.07%0.620.63534
--
90.0%93.4%0.02%103.000.094
--
136天認購
台積電元大61購30065931
台積電
1.06▲0.04+0.04%1.071.21696
--
56.0%58.7%0.13%2605.000.003
--
214天認購
定穎控元大59購09061933
定穎投控
0.43▲0.04+0.10%0.370.43176
--
94.7%101.4%0.16%273.000.027
--
117天認購
兆聯元大64購01062863
兆聯實業
2.01▲0.04+0.02%2.002.02182
--
79.9%82.9%0.01%1115.000.010
--
306天認購
聯鈞元大5A購15063985
聯鈞
2.74▲0.04+0.01%2.683.005
--
89.7%
--
0.12%462.000.017
--
132天認購
亞翔元大63購01063780
亞翔
1.76▲0.04+0.02%1.761.8470
--
77.9%81.1%0.05%952.000.011
--
283天認購
啟碁元大61購09063781
啟碁
1.38▲0.04+0.03%1.381.40522
--
99.3%103.8%0.01%318.000.015
--
223天認購
晟銘電元大5A購01063628
晟銘電
1.39▲0.04+0.03%1.30
--
16
--
77.9%82.6%
--
153.000.070
--
130天認購
智易元大5A購01063265
智易
1.00▲0.04+0.04%0.960.98117
--
69.9%70.3%0.02%241.500.060
--
129天認購
世芯元大64購03063268
世芯-KY
3.92▲0.04+0.01%3.823.92168
--
89.2%93.2%0.03%3535.000.002
--
308天認購
啟碁元大61購07063436
啟碁
2.93▲0.04+0.01%2.862.9463
--
107.3%109.8%0.03%299.500.028
--
221天認購
兆聯元大61購01063439
兆聯實業
1.34▲0.04+0.03%1.331.34401
--
77.9%80.8%0.01%1270.000.011
--
221天認購