櫃電腦周邊類股指數走勢

上櫃電腦及週邊類股 - 所有成份股即時資訊

• 代號 名稱 成交價 漲跌 比例 買進 賣出 開盤 昨收 成交量 時間

•   --櫃電腦週邊72.71▼0.3-0.45%  --  --73.0573.0417,38013:30

• 1569濱川37.40▲0.25+0.67%37.3037.4037.3537.1555214:35加入追蹤
• 3071協禧13.55▼0.15-1.09%13.5513.6013.7013.7051414:35加入追蹤
• 3088艾訊56.70▼0.5-0.87%56.7056.9057.3057.2015214:35加入追蹤
• 3211順達42.60--0.00%42.5042.6042.8042.6056314:35加入追蹤
• 3213茂訊50.70▼0.2-0.39%50.7050.8050.8050.9016214:35加入追蹤
• 3272東碩50.20▼0.8-1.57%50.2050.4050.8051.0041314:35加入追蹤
• 3287廣寰科6.98▼0.12-1.69%6.906.987.197.103214:35加入追蹤
• 3323加百裕26.15▲0.55+2.15%26.1026.1526.2525.609,72514:35加入追蹤
• 3325旭品21.75▼0.05-0.23%21.7521.9021.7021.801814:35加入追蹤
• 3479安勤54.10▲0.1+0.19%54.0054.1054.1054.0018414:35加入追蹤
• 3483力致27.00▲0.55+2.08%27.0027.1026.7026.4590614:35加入追蹤
• 3521鴻翊9.41▼0.01-0.11%9.339.429.429.422014:35加入追蹤
• 3540曜越21.65▼0.10-0.46%21.6521.7021.9021.7531614:35加入追蹤
• 3577泓格37.35▼0.20-0.53%37.3537.7037.9037.554414:35加入追蹤
• 3594磐儀21.90▲0.05+0.23%21.7521.9021.5521.853614:35加入追蹤
• 3611鼎翰222.00▲1.5+0.68%222.00222.50221.50220.508014:35加入追蹤
• 3625西勝31.20▲0.15+0.48%31.2031.2531.2531.051,97414:35加入追蹤
• 3652精聯20.75▼0.05-0.24%20.5520.7520.9520.802714:35加入追蹤
• 3693營邦58.50▼0.6-1.02%58.4058.5058.7059.103714:35加入追蹤
• 4924欣厚-KY10.60▼0.05-0.47%10.5010.6010.9510.6511014:35加入追蹤
• 4987科誠51.30▼0.1-0.19%51.3051.7051.4051.40814:35加入追蹤
• 5289宜鼎96.80▼0.8-0.82%96.7096.8097.7097.6036214:35加入追蹤
• 5304鼎創達2.30▼0.04-1.71%2.302.392.302.34114:35加入追蹤
• 5356協益49.40▼0.20-0.40%49.3549.4049.6049.6047514:35加入追蹤
• 5384捷元15.10▼0.15-0.98%15.1015.1515.3015.259014:35加入追蹤
• 5386青雲36.30▼0.65-1.76%36.2036.3037.1036.9519014:35加入追蹤
• 5426振發13.05▲0.10+0.77%13.0013.0513.0012.955914:35加入追蹤
• 5438東友15.30▲0.05+0.33%15.2015.3015.3015.2534214:35加入追蹤
• 5450寶聯通7.63▲0.04+0.53%7.597.637.597.5926914:35加入追蹤
• 5465富驊23.25▼1.55-6.25%23.2523.3024.2524.801,84214:35加入追蹤
• 5474聰泰61.50▲0.3+0.49%61.1061.5061.5061.2010314:35加入追蹤
• 5490同亨69.00▼0.9-1.29%68.9069.1069.9069.901,65714:35加入追蹤
• 6105瑞傳41.65--0.00%41.6041.6541.6541.6539814:35加入追蹤
• 6121新普101.50▼0.5-0.49%101.50102.00102.00102.001,29314:35加入追蹤
• 6123上奇33.40▼0.30-0.89%33.3533.4033.7033.7045614:35加入追蹤
• 6150撼訊20.15▲0.05+0.25%20.1020.1520.1020.1012914:35加入追蹤
• 6160欣技20.45--0.00%20.4520.5520.3520.453714:35加入追蹤
• 6161捷波15.20▲0.45+3.05%15.1515.2014.9014.752,37514:35加入追蹤
• 6188廣明43.10▼0.10-0.23%43.1043.2043.5043.204,08614:35加入追蹤
• 6222上揚6.10▲0.15+2.52%5.956.546.105.95114:35加入追蹤
• 6228全譜11.95▲0.05+0.42%11.9512.0511.9011.902914:35加入追蹤
• 6276安鈦克13.60▼0.60-4.23%13.6013.6514.5014.202,35514:35加入追蹤
• 6298崴強17.60▼0.25-1.40%17.6017.7517.8017.8534814:35加入追蹤
• 6577勁豐65.10▲0.2+0.31%65.1065.4064.7064.908514:35加入追蹤
• 8050廣積60.60--0.00%60.5060.6060.4060.6028614:35加入追蹤
• 8076伍豐45.85▲0.25+0.55%45.8546.0045.9045.6093914:35加入追蹤
• 8234新漢28.95--0.00%28.9529.0029.0028.9511214:35加入追蹤
• 8299群聯360.50▼3.0-0.83%360.50361.00365.50363.501,69814:35加入追蹤
• 8410森田30.50▲0.35+1.16%30.3030.5030.3030.156914:35加入追蹤