櫃生技類股指數走勢

上櫃生技醫療類股 - 所有成份股即時資訊

• 代號 名稱 成交價 漲跌 比例 買進 賣出 開盤 昨收 成交量 時間

•   --櫃生技醫療139.67▲0.2+0.11%  --  --139.52139.5135,34013:30

• 1565精華628.00▲1+0.16%627.00628.00628.00627.0019114:35加入追蹤
• 1593祺驊41.55▼0.05-0.12%41.2541.6041.6041.601714:35加入追蹤
• 1752南光41.40▼0.15-0.36%41.4041.7042.0041.5518014:35加入追蹤
• 1777生泰89.80▼0.1-0.11%89.8089.9089.9089.902214:35加入追蹤
• 1781合世15.70▲0.70+4.67%15.6515.7015.1515.0034714:35加入追蹤
• 1784訊聯30.10▲0.85+2.91%30.0530.1029.4029.252,66314:35加入追蹤
• 1788杏昌92.80▼0.7-0.75%92.6093.4093.5093.501714:35加入追蹤
• 1795美時56.80--0.00%56.8056.9057.5056.8060614:35加入追蹤
• 1799易威24.70▼0.40-1.59%24.7024.7526.7025.104,85514:35加入追蹤
• 1813寶利徠22.20▼0.85-3.69%22.2023.0523.2023.059014:35加入追蹤
• 3118進階34.05▼0.10-0.29%34.0534.2034.3034.155614:35加入追蹤
• 3176基亞54.00▼0.1-0.18%54.0054.3054.9054.1044014:35加入追蹤
• 3205佰研104.50▲5.8+5.88%104.00104.50101.0098.705,81914:35加入追蹤
• 3218大學光26.30▼0.35-1.31%26.3026.4026.6526.6521314:35加入追蹤
• 4102永日17.20▼0.40-2.27%17.2017.5017.6017.607814:35加入追蹤
• 4103百略75.50--0.00%75.0075.6075.5075.501914:35加入追蹤
• 4105東洋103.00▼0.5-0.48%103.00103.50104.00103.501,51914:35加入追蹤
• 4107邦特91.00▼1.0-1.09%91.0091.3092.9092.0050614:35加入追蹤
• 4109穆拉德加捷18.45▼0.10-0.54%18.4018.4518.7518.5527514:35加入追蹤
• 4111濟生26.50▲0.50+1.92%26.4526.5026.3026.001,63214:35加入追蹤
• 4114健喬29.10▲0.20+0.69%29.0529.1029.1528.9015714:35加入追蹤
• 4116明基醫40.50▼0.60-1.46%40.5041.1041.9041.1021914:35加入追蹤
• 4120友華73.20--0.00%73.2073.5074.0073.2076014:35加入追蹤
• 4121優盛11.20--0.00%11.1511.2011.4011.2017514:35加入追蹤
• 4123晟德61.20▼0.3-0.49%61.2061.3062.0061.5070714:35加入追蹤
• 4126太醫81.30▼0.4-0.49%81.3081.8082.0081.7013714:35加入追蹤
• 4127天良13.80▲0.85+6.56%13.7513.8513.3512.951,04414:35加入追蹤
• 4128中天24.95▲0.35+1.42%24.9525.0024.8524.607,24414:35加入追蹤
• 4129聯合73.00▼0.2-0.27%72.9073.0073.8073.201,39214:35加入追蹤
• 4130健亞38.50▲0.05+0.13%38.3538.5038.8538.4558314:35加入追蹤
• 4131晶宇9.70▼0.28-2.81%9.709.849.749.986014:35加入追蹤
• 4138曜亞58.30▲0.4+0.69%58.0058.3058.5057.905514:35加入追蹤
• 4139馬光-KY59.50▲0.3+0.51%59.5059.6059.5059.2011214:35加入追蹤
• 4147中裕183.00--0.00%183.00183.50184.50183.0072214:35加入追蹤
• 4152台微體90.10▼0.4-0.44%90.1090.8090.3090.505014:35加入追蹤
• 4153鈺緯34.70▼0.85-2.39%34.7034.9535.6035.5536214:35加入追蹤
• 4154康樂-KY27.60▲0.25+0.91%27.6028.0028.0027.3510614:35加入追蹤
• 4157太景*-KY22.85▲0.05+0.22%22.8522.9023.0022.8042514:35加入追蹤
• 4160創源27.40▲0.55+2.05%27.4027.4526.7026.8531214:35加入追蹤
• 4161聿新科55.00▲0.1+0.18%54.6055.0055.0054.908214:35加入追蹤
• 4162智擎200.50▼0.5-0.25%200.50201.00202.00201.0045114:35加入追蹤
• 4163鐿鈦123.50▼1.0-0.80%123.50124.00124.00124.507514:35加入追蹤
• 4167展旺24.20--0.00%24.2024.3024.8524.2042114:35加入追蹤
• 4168醣聯28.55▼0.25-0.87%28.5028.9529.4028.808414:35加入追蹤
• 4171瑞基20.90▲0.40+1.95%20.6520.9020.5020.506514:35加入追蹤
• 4173久裕22.95▼0.30-1.29%22.6522.9523.7023.2584414:35加入追蹤
• 4174浩鼎253.00▲1.0+0.40%253.00253.50254.00252.0054514:35加入追蹤
• 4175杏一72.90▲0.9+1.25%72.6072.9072.5072.001914:35加入追蹤
• 4180安成藥87.00▲0.3+0.35%86.5087.0087.9086.7023914:35加入追蹤
• 4183福永生技25.30▲0.30+1.20%25.2525.3025.5025.009314:35加入追蹤
• 4192杏國29.75▼0.10-0.34%29.7029.8029.8029.852614:35加入追蹤
• 4198環瑞醫21.55▲0.65+3.11%21.5021.6021.0520.9061014:35加入追蹤
• 4726永昕33.30▲0.05+0.15%33.2533.3533.5033.258614:35加入追蹤
• 4728雙美37.50--0.00%37.5037.7038.1537.506314:35加入追蹤
• 4735豪展55.80▲0.1+0.18%55.8056.0055.9055.706,16414:35加入追蹤
• 4736泰博105.00▲1.5+1.45%105.00105.50104.00103.501,41914:35加入追蹤
• 4743合一27.90▼0.40-1.41%27.9028.0028.3028.301,61814:35加入追蹤
• 4745合富-KY45.25▼0.45-0.98%45.2045.3545.9045.705314:35加入追蹤
• 4747強生36.00▲0.25+0.70%36.0036.2035.6035.753714:35加入追蹤
• 4911德英69.30▲3.3+5.00%69.1069.3066.7066.0013614:35加入追蹤
• 6130星寶國際60.70▲0.9+1.51%60.7060.8059.6059.8047714:35加入追蹤
• 6242立康49.00▲0.10+0.20%48.5049.3549.0048.90114:35加入追蹤
• 6446藥華藥143.50▲1.5+1.06%143.00143.50144.50142.0019814:35加入追蹤
• 6469大樹94.60▼0.2-0.21%93.2094.7094.0094.801114:35加入追蹤
• 6472保瑞41.20▼1.35-3.17%41.2041.2542.4042.5519214:35加入追蹤
• 6492生華科127.00--0.00%124.50127.00126.00127.008114:35加入追蹤
• 6496科懋78.10▲0.2+0.26%78.1078.2078.8077.9051914:35加入追蹤
• 6497亞獅康-KY46.50▼0.60-1.27%46.5046.6047.3047.1012114:35加入追蹤
• 6499益安97.50▲0.3+0.31%97.4097.5098.0097.202714:35加入追蹤
• 6523達爾膚183.50--0.00%182.50183.50184.00183.503814:35加入追蹤
• 6535順藥42.00--0.00%41.9042.2542.4542.0011314:35加入追蹤
• 6554中美冠科-KY45.05▲2.05+4.77%45.0545.1044.0043.002,89314:35加入追蹤
• 6569醫揚247.50▼5.0-1.98%247.50249.50253.50252.507514:35加入追蹤
• 8279生展120.00▲0.5+0.42%120.00120.50117.50119.5065614:35加入追蹤
• 8403盛弘37.10▼0.20-0.54%37.0537.1538.4037.301,58414:35加入追蹤
• 8406金可-KY247.50--0.00%247.50248.50249.50247.5029114:35加入追蹤
• 8409商之器19.55▼0.30-1.51%19.5519.8020.0019.8511014:35加入追蹤
• 8432東生華81.20▼0.3-0.37%81.0081.5082.1081.508414:35加入追蹤
• 8436大江200.50▼1.0-0.50%200.00200.50204.00201.502,11214:35加入追蹤