櫃半導體類股指數走勢

上櫃半導體類股 - 所有成份股即時資訊

• 代號 名稱 成交價 漲跌 比例 買進 賣出 開盤 昨收 成交量 時間

•   --櫃半導體52.22▲0.7+1.42%  --  --51.7451.4957,88013:30

• 3073普格9.10▼0.18-1.94%9.109.169.029.282113:35加入追蹤
• 3105穩懋163.50▲14.5+9.73%163.500.00155.00149.0013,37013:35加入追蹤
• 3122笙泉16.15▼0.25-1.52%16.1016.1516.8516.4046413:35加入追蹤
• 3141晶宏34.85▼0.25-0.71%34.8034.8534.8035.1030513:35加入追蹤
• 3169亞信26.85▲0.10+0.37%26.8026.9026.7026.7526313:35加入追蹤
• 3188鑫龍騰20.85▲0.05+0.24%20.7520.8520.8020.803513:35加入追蹤
• 3219倚強15.20▼1.50-8.98%15.2015.4515.2516.7025513:35加入追蹤
• 3227原相79.90▼0.2-0.25%79.9080.0080.1080.101,53413:35加入追蹤
• 3228金麗科18.70▲1.70+10.00%18.700.0017.4017.0075413:35加入追蹤
• 3259鑫創19.70▲0.10+0.51%19.7019.8019.6019.6015613:35加入追蹤
• 3260威剛75.50▲0.4+0.53%75.5075.6075.5075.103,16813:35加入追蹤
• 3264欣銓27.70▲0.65+2.40%27.6527.7027.1527.053,93113:35加入追蹤
• 3265台星科24.55▼0.05-0.20%24.5524.6524.7024.6014813:35加入追蹤
• 3268海德威15.40▲0.05+0.33%15.1015.4514.3515.355413:35加入追蹤
• 3317尼克森19.35▼0.20-1.02%19.3019.4019.5519.5555113:35加入追蹤
• 3372典範6.42▲0.09+1.42%6.426.436.416.3315513:35加入追蹤
• 3374精材50.80▲0.1+0.20%50.7050.8050.8050.703,84313:35加入追蹤
• 3438類比科21.40▼0.50-2.28%21.4021.4522.0021.9046613:35加入追蹤
• 3527聚積74.20--0.00%74.2074.7074.3074.2014613:35加入追蹤
• 3529力旺396.00▼4.0-1.00%396.00397.50397.50400.0013513:35加入追蹤
• 3553力積14.30--0.00%14.3014.3514.3014.304113:35加入追蹤
• 3555重鳥鵬66.80▲0.8+1.21%66.7066.9066.3066.002413:35加入追蹤
• 3556禾瑞亞52.60▲0.3+0.57%52.6052.7052.3052.3015913:35加入追蹤
• 3567逸昌27.85▲0.10+0.36%27.8027.9028.0027.7511713:35加入追蹤
• 3581博磊23.10▲0.05+0.22%23.1023.3523.1023.0516513:35加入追蹤
• 3675德微57.10▲0.1+0.18%56.6057.1056.7057.0022013:35加入追蹤
• 3680家登33.15▲0.05+0.15%33.1533.2533.1033.1014413:35加入追蹤
• 3707漢磊12.70▼0.10-0.78%12.7012.7512.9012.802,00313:35加入追蹤
• 4947昂寶-KY210.50▼1.5-0.71%210.00210.50211.50212.0062013:35加入追蹤
• 4966譜瑞-KY389.00▲2.0+0.52%389.00390.50389.00387.0073013:35加入追蹤
• 4971IET-KY85.80▼0.7-0.81%85.8086.0086.7086.5014213:35加入追蹤
• 4973廣穎21.70▲0.05+0.23%21.7021.7521.7021.656313:35加入追蹤
• 4991環宇-KY67.60▼0.5-0.73%67.6067.7067.9068.101,69713:35加入追蹤
• 5272笙科41.45▲0.05+0.12%41.4541.6041.4541.4023613:35加入追蹤
• 5274信驊679.00▲17+2.57%679.00680.00668.00662.0021013:35加入追蹤
• 5302太欣7.03▲0.06+0.86%7.027.037.066.9721513:35加入追蹤
• 5314世紀4.40--0.00%4.404.724.404.402613:35加入追蹤
• 5344立衛7.80▼0.20-2.50%7.727.857.678.004213:35加入追蹤
• 5347世界59.20▲1.0+1.72%59.0059.2058.9058.201,61713:35加入追蹤
• 5351鈺創11.90▼0.05-0.42%11.8511.9011.9511.9549513:35加入追蹤
• 5425台半42.90▲0.75+1.78%42.8042.9042.1542.151,23013:35加入追蹤
• 5455訊利電10.95▼0.25-2.23%0.0010.9510.9511.20313:35加入追蹤
• 5468凱鈺4.43▼0.32-6.74%4.314.764.944.751613:35加入追蹤
• 5483中美晶46.70▲0.10+0.21%46.6546.7046.9046.602,55413:35加入追蹤
• 5487通泰25.60▼0.20-0.78%25.6025.8025.6025.80113:35加入追蹤
• 6103合邦10.00▲0.21+2.15%10.0010.708.869.79313:35加入追蹤
• 6104創惟39.50▲0.15+0.38%39.5039.6039.7039.3527313:35加入追蹤
• 6129普誠8.32▼0.05-0.60%8.318.328.378.3736413:35加入追蹤
• 6138茂達38.65▼0.35-0.90%38.6538.7039.0039.002,41013:35加入追蹤
• 6147頎邦45.90▼0.40-0.86%45.9045.9546.3046.301,80713:35加入追蹤
• 6182合晶18.50▼0.05-0.27%18.5018.5518.7518.552,50013:35加入追蹤
• 6198凌泰16.20--0.00%14.6016.9016.2016.20613:35加入追蹤
• 6223旺矽93.70▲0.4+0.43%93.6093.8093.4093.3062113:35加入追蹤
• 6229研通13.60▲0.05+0.37%13.5513.6513.5013.556113:35加入追蹤
• 6233旺玖11.30▼0.20-1.74%11.3011.3511.5511.5029813:35加入追蹤
• 6237驊訊22.55▼0.75-3.22%22.5523.0023.3523.3013613:35加入追蹤
• 6261久元44.65▼0.15-0.33%44.6544.8044.9544.8020113:35加入追蹤
• 6287元隆2.85--0.00%2.853.093.112.85913:35加入追蹤
• 6291沛亨1.93▼0.05-2.53%1.932.092.051.98413:35加入追蹤
• 6411晶焱72.00--0.00%71.9072.0072.1072.0089813:35加入追蹤
• 6435大中82.00▲2.8+3.54%82.0082.1079.0079.201,79513:35加入追蹤
• 6457紘康31.25▲0.20+0.64%31.2031.3031.2031.053513:35加入追蹤
• 6462神盾197.50▼3.0-1.50%197.50198.00202.00200.501,00413:35加入追蹤
• 6485點序42.55▼1.05-2.41%42.5042.5543.5043.6010213:35加入追蹤
• 6488環球晶226.50▲4.0+1.80%226.00226.50223.50222.502,35113:35加入追蹤
• 6494九齊52.50▼1.3-2.42%52.4052.5054.3053.8020213:35加入追蹤
• 6510精測1350.00▼10-0.74%1350.001355.001370.001360.0027313:35加入追蹤
• 6532瑞耘26.00--0.00%25.8526.0525.9026.0014013:35加入追蹤
• 6568宏觀179.00▼0.5-0.28%178.50179.00179.50179.5010713:35加入追蹤
• 6594展匯科45.10▼0.55-1.20%45.1045.4046.0045.6516413:35加入追蹤
• 8024佑華11.20▲0.10+0.90%11.1511.2511.1511.108013:35加入追蹤
• 8040九暘7.60▲0.05+0.66%7.567.607.597.558413:35加入追蹤
• 8054安國19.00▲0.05+0.26%18.9019.0018.9518.956113:35加入追蹤
• 8086宏捷科60.10▼0.7-1.15%60.1060.2059.4060.807,39613:35加入追蹤
• 8088品安21.80▼0.15-0.68%21.8021.8521.9521.9523913:35加入追蹤
• 8277商丞10.00▼0.10-0.99%9.9910.0010.1010.1048013:35加入追蹤