櫃電子類股指數走勢

上櫃電子類股 - 所有成份股即時資訊

• 代號 名稱 成交價 漲跌 比例 買進 賣出 開盤 昨收 成交量 時間

•   --櫃電子195.39▲1.5+0.76%  --  --194.33193.92140,98013:30

• 1785光洋科12.55▼0.35-2.71%12.5512.6012.9512.901,93013:35加入追蹤
• 3064泰偉17.20▼0.70-3.91%17.1517.6517.1017.904413:35加入追蹤
• 3067全域11.90▼0.15-1.24%11.3512.1011.6012.051513:35加入追蹤
• 3093港建32.00▲0.05+0.16%31.6032.2532.0031.95213:35加入追蹤
• 3131弘塑205.00▲1.0+0.49%205.00205.50204.00204.0016113:35加入追蹤
• 3285微端19.95▼0.05-0.25%19.9520.0520.2020.005113:35加入追蹤
• 3289宜特112.50▲1.5+1.35%112.00112.50110.00111.0091413:35加入追蹤
• 3324雙鴻90.20▲1.8+2.04%90.0090.2088.1088.403,47513:35加入追蹤
• 3373熱映18.05--0.00%18.0518.1018.1018.056013:35加入追蹤
• 3402漢科24.70--0.00%24.7024.7524.8024.7022813:35加入追蹤
• 3498陽程52.10▼0.4-0.76%52.0052.1052.5052.5035613:35加入追蹤
• 3508位速15.20▼0.15-0.98%15.2015.3015.4015.3513713:35加入追蹤
• 3541西柏156.50--0.00%156.50157.00155.50156.507513:35加入追蹤
• 3551世禾30.45▲0.15+0.50%30.4530.5530.3530.3011913:35加入追蹤
• 3552同致195.50▲4.0+2.09%195.50196.00193.50191.502,36513:35加入追蹤
• 3563牧德115.50▲2.0+1.76%115.00115.50113.50113.5033313:35加入追蹤
• 3580友威科34.00▼3.00-8.11%34.0034.0536.8037.003,28713:35加入追蹤
• 3587閎康117.50▼0.5-0.42%117.00117.50118.00118.0016513:35加入追蹤
• 3628盈正43.75▼0.05-0.11%43.3043.8044.1043.801413:35加入追蹤
• 3642駿熠電20.35▼0.40-1.93%20.3520.6020.6520.754613:35加入追蹤
• 3663鑫科16.30▲0.20+1.24%16.3016.4516.3016.103713:35加入追蹤
• 4415台原藥5.45▼0.50-8.40%5.456.005.955.95013:35加入追蹤
• 4554橙的36.75▼0.05-0.14%36.3036.8036.5036.801113:35加入追蹤
• 5383金利7.82▼0.16-2.01%7.797.907.857.983213:35加入追蹤
• 5452佶優9.84▼0.05-0.51%9.809.849.929.8971813:35加入追蹤
• 5489彩富34.35▼0.05-0.15%34.3534.5034.4034.402713:35加入追蹤
• 5493三聯29.10▼0.10-0.34%29.0029.1529.1029.208213:35加入追蹤
• 5536聖暉160.50▼0.5-0.31%160.50161.00160.50161.0028713:35加入追蹤
• 6144得利影10.30▲0.45+4.57%9.579.8810.709.85213:35加入追蹤
• 6146耕興151.00▲1.0+0.67%151.00151.50151.00150.0011013:35加入追蹤
• 6151晉倫25.45▼0.20-0.78%25.4525.5025.7025.6519013:35加入追蹤
• 6187萬潤62.40▼0.8-1.27%62.4062.6062.9063.201,33613:35加入追蹤
• 6238勝麗219.00▲7.5+3.55%219.00219.50216.00211.501,68913:35加入追蹤
• 6247淇譽電10.25▲0.05+0.49%10.1510.2510.1010.20513:35加入追蹤
• 6275元山17.55▲0.35+2.03%17.5017.5517.2517.2041113:35加入追蹤
• 6438迅得66.20▲0.7+1.07%66.0066.2065.6065.5051313:35加入追蹤
• 6512啟發電28.50▼0.20-0.70%28.4528.5028.5028.704313:35加入追蹤
• 8047星雲12.45▲0.10+0.81%12.3512.4512.3512.355713:35加入追蹤
• 8085福華6.34▼0.09-1.40%6.336.346.436.4340213:35加入追蹤
• 8092建暐8.53▲0.10+1.19%8.458.538.508.4311713:35加入追蹤
• 8183精星20.80▼0.25-1.19%20.8020.8521.4021.051,22913:35加入追蹤
• 8383千附48.60--0.00%48.5548.6048.6048.6045213:35加入追蹤
• 8431匯鑽科41.10▲0.20+0.49%40.7541.1040.9040.9012513:35加入追蹤
• 8455大拓-KY27.30▼0.40-1.44%27.3027.6528.0027.704213:35加入追蹤