kM3JZF_TZnM
https://m.histock.tw/talk/live.aspx?name=gtalk&id=240
Leo 柏凡
| 指數 | 158.8 |
|---|
| 漲跌 | ▲1.1 |
|---|
| 比例 | +0.67% |
|---|
| 最高 | 159.2 |
|---|
| 最低 | 157.7 |
|---|
| 開盤 | 157.7 |
|---|
| 時間 | 13:30 |
|---|
| 成交量 | 6,650 |
|---|
上櫃電機機械類股 - 所有成份股即時資訊
-
代號
名稱
成交價
漲跌
比例
買進
賣出
開盤
昨收
成交量
時間
- --櫃電機機械158.75▲1.1+0.67% -- --157.69157.706,65013:30
- 1566捷邦17.90▼0.30-1.65%17.9018.0518.2018.2015114:35加入追蹤
- 1570力肯14.80▲0.10+0.68%14.7514.8014.7014.705114:35加入追蹤
- 1580新麥179.50▼0.5-0.28%179.00179.50180.00180.0010214:35加入追蹤
- 1586和勤29.35--0.00%29.1529.4029.4029.3524214:35加入追蹤
- 1591駿吉-KY29.00▲0.15+0.52%28.5029.0028.3028.855914:35加入追蹤
- 1597直得53.90▲1.2+2.28%53.9054.0053.2052.702,61914:35加入追蹤
- 1599宏佳騰51.90▲0.4+0.78%51.8051.9051.6051.505814:35加入追蹤
- 2066世德103.00▲0.5+0.49%102.50103.00101.00102.505314:35加入追蹤
- 2067嘉鋼12.85▼0.20-1.53%12.8012.9012.8513.058314:35加入追蹤
- 2230泰茂13.40▲0.10+0.75%13.4013.5513.3513.305314:35加入追蹤
- 2233宇隆93.40▼1.2-1.27%93.4093.5095.2094.6064314:35加入追蹤
- 2235謚源116.50▲2.5+2.19%114.50116.50115.00114.001714:35加入追蹤
- 3162精確19.00--0.00%19.0019.1518.9019.0026214:35加入追蹤
- 3226至寶電60.00▲0.1+0.17%59.0060.0059.8059.90814:35加入追蹤
- 3379彬台12.80▲0.70+5.79%12.7512.8012.3012.101,06614:35加入追蹤
- 3426台興67.00▼0.3-0.45%67.0067.1067.5067.304614:35加入追蹤
- 4502健信77.00▼6.5-7.78%76.8077.2082.9083.5097214:35加入追蹤
- 4503金雨56.30▼0.9-1.57%56.3056.7057.6057.2014614:35加入追蹤
- 4506崇友44.85▲2.85+6.79%44.8044.9042.5042.001,35314:35加入追蹤
- 4510高鋒17.45--0.00%17.4017.4517.4517.453514:35加入追蹤
- 4513福裕8.70▼0.01-0.11%8.688.808.718.717014:35加入追蹤
- 4523永彰17.95--0.00%17.9518.1517.9517.9526514:35加入追蹤
- 4527方土霖32.50▼0.30-0.91%32.4532.5032.6032.803814:35加入追蹤
- 4528江興鍛63.10▲1.9+3.10%63.0063.2061.2061.2057114:35加入追蹤
- 4530宏易9.99▲0.90+9.90%9.990.009.009.0939614:35加入追蹤
- 4533協易機12.65▼0.15-1.17%12.6512.7012.7512.8011714:35加入追蹤
- 4534慶騰26.90▼0.10-0.37%26.9026.9527.9527.003,22114:35加入追蹤
- 4535至興45.10▲0.30+0.67%45.0045.1044.8044.809314:35加入追蹤
- 4543萬在20.00▼0.15-0.74%19.8020.0020.0020.151414:35加入追蹤
- 4549桓達85.60▼0.4-0.47%85.5086.0086.3086.007814:35加入追蹤
- 4550長佳21.85▲0.50+2.34%21.8021.8521.3021.3514814:35加入追蹤
- 6122擎邦10.80▼0.05-0.46%10.7010.8010.8510.8521014:35加入追蹤
- 6603富強鑫11.85--0.00%11.8011.8511.8511.8513214:35加入追蹤
- 6609瀧澤科23.75▲0.35+1.50%23.7523.9523.4023.4018814:35加入追蹤
- 8027鈦昇29.20▲0.05+0.17%29.1029.2029.1529.1521014:35加入追蹤
- 8083瑞穎160.00--0.00%160.00161.00161.00160.005014:35加入追蹤
- 8107大億科25.15▲0.25+1.00%25.1525.2025.0024.9061114:35加入追蹤
- 8255朋程116.00--0.00%115.50116.00115.50116.0020614:35加入追蹤
- 9951皇田182.50▲2.5+1.39%182.50183.00180.00180.0037214:35加入追蹤
近期表現 |
| 三日 | +0.5% |
|---|
| 一週 | +1% |
|---|
| 兩週 | +0.3% |
|---|
| 本月 | -0.8% |
|---|
| 一個月 | 0% |
|---|
| 一季 | +7.2% |
|---|
| 半年 | +13.9% |
|---|
| 今年 | +12.3% |
|---|
| 一年 | +17.3% |
|---|
| 自今年高點 | -2.2% |
|---|
| 自今年低點 | +19.3% |
|---|
近二十日表現 |
| 日期 | 指數 | 漲跌 | 比例 | 日期 | 指數 | 漲跌 | 比例 |
|---|
| 2017/06/27 | 158.75 | ▲1.05 | +0.67% | 2017/06/13 | 158.32 | ▼1.17 | -0.73% |
| 2017/06/26 | 157.7 | ▲0.14 | +0.09% | 2017/06/12 | 159.49 | ▼0.78 | -0.49% |
| 2017/06/23 | 157.56 | ▼0.42 | -0.27% | 2017/06/09 | 160.27 | ▼0.11 | -0.07% |
| 2017/06/22 | 157.98 | ▼0.11 | -0.07% | 2017/06/08 | 160.38 | ▲0.26 | +0.16% |
| 2017/06/21 | 158.09 | ▲0.88 | +0.56% | 2017/06/07 | 160.12 | ▼1.25 | -0.77% |
| 2017/06/20 | 157.21 | ▼0.22 | -0.14% | 2017/06/06 | 161.37 | ▼0.50 | -0.31% |
| 2017/06/19 | 157.43 | ▼0.32 | -0.20% | 2017/06/05 | 161.87 | ▲0.81 | +0.50% |
| 2017/06/16 | 157.75 | ▲0.23 | +0.15% | 2017/06/03 | 161.06 | ▲0.54 | +0.34% |
| 2017/06/15 | 157.52 | ▲1.25 | +0.80% | 2017/06/02 | 160.52 | ▲0.57 | +0.36% |
| 2017/06/14 | 156.27 | ▼2.05 | -1.29% | 2017/06/01 | 159.95 | ▲1.26 | +0.79% |