櫃光電類股指數走勢

上櫃光電類股 - 所有成份股即時資訊

• 代號 名稱 成交價 漲跌 比例 買進 賣出 開盤 昨收 成交量 時間

•   --櫃光電28.69▼0.14-0.49%  --  --28.8428.8316,74013:30

• 3066李洲7.21▼0.22-2.96%7.217.477.347.43714:35加入追蹤
• 3128昇銳11.55▼0.15-1.28%11.5011.6011.7011.708814:35加入追蹤
• 3230錦明7.30--0.00%7.227.307.387.3013914:35加入追蹤
• 3297杭特15.55▼0.35-2.20%15.5515.6016.1515.9016514:35加入追蹤
• 3339泰谷5.26▼0.14-2.59%5.075.265.665.401014:35加入追蹤
• 3362先進光55.20▼1.6-2.82%55.2055.4057.1056.805,02514:35加入追蹤
• 3428光燿科60.80▼0.6-0.98%60.8060.9061.5061.401,13514:35加入追蹤
• 3434哲固14.95▼0.20-1.32%14.9515.0515.1015.152814:35加入追蹤
• 3441聯一光41.80▲0.25+0.60%41.8041.9042.0041.552,54814:35加入追蹤
• 3452益通8.87▼0.06-0.67%8.878.888.938.9342914:35加入追蹤
• 3455由田51.40▼0.4-0.77%51.4051.5052.2051.8035214:35加入追蹤
• 3490單井31.50▼1.50-4.55%31.5031.5532.1033.001,52414:35加入追蹤
• 3516亞帝歐10.35▼0.20-1.90%10.3510.4010.6010.5519714:35加入追蹤
• 3522宏森45.70▼1.40-2.97%45.7045.8047.2047.101,43114:35加入追蹤
• 3523迎輝13.00▼0.45-3.35%12.9013.0013.2013.456314:35加入追蹤
• 3531先益27.35▲0.05+0.18%27.3527.4027.5027.3016014:35加入追蹤
• 3562頂晶科12.30▼0.35-2.77%12.3012.5012.3512.659514:35加入追蹤
• 3615安可23.70▲0.25+1.07%23.7023.9023.5023.4580214:35加入追蹤
• 3623富晶通49.55▲0.25+0.51%49.5549.6549.4049.307414:35加入追蹤
• 3629群富通22.20▼0.05-0.22%20.8522.8020.7022.25714:35加入追蹤
• 3630新鉅科42.00▼0.50-1.18%42.0042.1042.5042.501,06714:35加入追蹤
• 3666光耀22.85▲0.15+0.66%22.8022.9522.7022.705314:35加入追蹤
• 3685元創精密59.30--0.00%59.0059.3059.1059.303014:35加入追蹤
• 3691碩禾288.50▲2.5+0.87%288.50289.00289.00286.001,20014:35加入追蹤
• 4729熒茂17.30▼0.05-0.29%17.3017.3517.3517.3513314:35加入追蹤
• 4933友輝25.00--0.00%24.8525.0025.0025.005314:35加入追蹤
• 4944兆遠9.09▼0.01-0.11%9.029.099.009.1027014:35加入追蹤
• 4972湯石照明32.25▼0.05-0.15%32.2532.4032.3032.301514:35加入追蹤
• 4995晶達39.60▼0.20-0.50%39.6039.9039.8039.80714:35加入追蹤
• 5230雷笛克光學41.05▲0.15+0.37%41.0541.1041.0040.909514:35加入追蹤
• 5245智晶121.50▲9.0+8.00%121.50122.00114.50112.5095914:35加入追蹤
• 5251天鉞電35.35▼1.55-4.20%35.3535.5536.8036.9087614:35加入追蹤
• 5281大峽谷-KY22.40▲0.05+0.22%22.2522.5522.6022.352314:35加入追蹤
• 5315光聯24.05▲0.15+0.63%24.0524.1024.1523.9045214:35加入追蹤
• 5371中光電41.50▲0.15+0.36%41.5041.5541.5041.3573414:35加入追蹤
• 5392應華53.00▼0.2-0.38%53.0053.4053.3053.2031314:35加入追蹤
• 5432達威25.60▼0.10-0.39%25.0525.7025.6025.70414:35加入追蹤
• 5443均豪24.35▼0.05-0.20%24.3024.4024.6524.4069514:35加入追蹤
• 6125廣運9.67▼0.02-0.21%9.679.719.729.6911214:35加入追蹤
• 6167久正8.51▼0.07-0.82%8.518.568.588.5848514:35加入追蹤
• 6234高僑20.65▲0.05+0.24%20.6520.7020.5020.6032614:35加入追蹤
• 6244茂迪26.80▼1.30-4.63%26.8026.8528.0528.108,70514:35加入追蹤
• 6246臺龍26.45▼0.55-2.04%26.4526.5027.0027.005414:35加入追蹤
• 6419京晨科16.45▼0.65-3.80%16.4516.5017.2017.1037114:35加入追蹤
• 6548長華科383.00▼3.0-0.78%383.00383.50386.00386.0012114:35加入追蹤
• 6560欣普羅73.50▼3.3-4.30%73.5073.7077.0076.8029514:35加入追蹤
• 7402邑錡80.90▼0.1-0.12%80.9083.0081.0081.00714:35加入追蹤
• 8049晶采16.50▼0.10-0.60%16.5016.5516.6516.6044914:35加入追蹤
• 8064東捷19.20▲0.20+1.05%19.2019.3519.4019.002,53814:35加入追蹤
• 8069元太28.60▲0.05+0.18%28.5528.6028.7028.555,19114:35加入追蹤
• 8087華鎂鑫8.75▼0.03-0.34%8.528.768.758.78314:35加入追蹤
• 8111立碁9.37▼0.13-1.37%9.379.499.509.5046914:35加入追蹤
• 8240華宏20.30▼0.60-2.87%20.3020.4020.6020.905414:35加入追蹤