日盛-木柵券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
835
漲跌
▼6
漲幅
-0.71%
成交量
26,172張
產業
上市半導體類股
9626人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛-木柵券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/03/31 ~ 2023/04/07

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
牧東	-25.53%	-169.2	10.9	-180.1	17	38	21	17.4	17.3	17.8	6.7
精拓科	21.37%	13.7	0	13.7	1	1	0	64.1	64.1	0	77.8
凌通		0	0	0	0	0	0	57.7	0	57.7	60.2
緯軟	-3.14%	-154	-138.5	-15.5	-1	40	41	119.8	121.5	118	133.5
光鋐	27.57%	4.7	0	4.7	1	1	0	17.1	17.1	0	21.8
矽創	-9.83%	-117.5	0	-117.5	-5	0	5	239	0	239	262.5
佑華	0.10%	0.1	0.1	0	0	4	4	24.7	24.7	24.7	19.2
鈦昇	-77.72%	-124.5	0	-124.5	-3	0	3	53.4	0	53.4	94.9
昇陽半導體	1.00%	37.3	-9.6	46.9	-11	48	59	63.2	63.3	63.1	58.8
元大台灣50	18.93%	45.7	-0.6	46.3	1	2	1	120.7	120.9	120.3	167.3
元大MSCI金融		0	0	0	0	0	0	22	22	0	27
元大高股息	34.08%	717.6	-0.4	718.1	65	74	9	28.5	28.5	28.4	39.5
富邦台50	-15.88%	-55.6	-0.1	-55.5	-2	3	5	70.1	70.1	70	97.8
元大台灣50正2	82.28%	96.3	0	96.3	1	1	0	117	117	0	213.4
元大台灣50反1	-10.17%	-4.2	0.2	-4.5	3	8	5	5.2	5.2	5.3	3.7
富邦上証正2	-8.33%	-13.1	0	-13.1	4	4	0	39.2	39.2	0	35.9
期元大S&P黃金	10.61%	54.2	0	54.2	20	20	0	25.5	25.5	0	28.2
國泰中國A50	-1.73%	-9.7	0	-9.7	26	26	0	21.5	21.5	0	21.2
元大滬深300正2	2.48%	70.6	15.2	55.4	-53	132	185	15.4	15.3	15.4	14.4
富邦日本正2	-87.73%	-187.6	0	-187.6	-7	0	7	30.6	0	30.6	57.4
富邦日本反1	-29.86%	-27.5	0	-27.5	10	10	0	9.2	9.2	0	6.5
期元大S&P石油	-11.96%	-1,019.8	-3	-1,016.8	-534	3	537	15.9	16.9	15.9	17.8
元大S&P500	-38.13%	-485.1	0	-485.1	-33	0	33	38.6	0	38.6	53.3
富邦印度		0	0	0	0	0	0	28.7	28.7	0	36.6
富邦NASDAQ		0	0	0	0	0	0	51.3	51.3	0	77
富邦恒生國企正2	0.92%	21.2	20.3	0.8	-1	265	266	8.6	8.6	8.7	7.9
國泰美國道瓊反1	13.52%	9.9	0	9.9	-9	0	9	8.1	0	8.1	7
富邦NASDAQ正2		0	0	0	0	0	0	66.4	66.4	0	114.3
期元大S&P原油反1	-13.88%	-1,059.2	0	-1,059.2	888	888	0	8.6	8.6	0	7.4
元大美債20年	-4.59%	-61.7	2.1	-63.8	18	41	23	32.8	32.8	32.9	29.2
元大美債20正2	-31.90%	-100	0	-100	25	25	0	12.5	12.5	0	8.5
期元大美元指正2	8.02%	1.7	0	1.7	1	1	0	21.1	21.1	0	22.8
國泰20年美債	-8.64%	-8.7	0	-8.7	3	3	0	33.7	33.7	0	30.8
國泰20年美債正2	31.70%	699.1	0	699.1	-177	0	177	12.5	0	12.5	8.5
富邦公司治理	-32.60%	-19.7	0	-19.7	-1	0	2	30.2	30	30.2	40
富邦美債20年	9.67%	33.7	0	33.7	-10	0	10	34.9	0	34.9	31.5
國泰股利精選30		0	0	0	0	0	0	22.8	22.8	0	28.2
期元大S&P日圓正2	36.91%	7.3	0	7.3	-2	0	2	9.9	0	9.9	6.2
期元大S&P黃金正2	21.49%	87.3	0	87.3	14	14	0	29	29	0	35.3
復華富時不動產	2.56%	6.7	0	6.7	27	27	0	9.7	9.7	0	9.9
元大台灣高息低波	40.50%	326.5	-0.1	326.6	19	20	1	40.3	40.3	40.2	57.5
期街口布蘭特正2	-12.11%	-1,023.7	0	-1,023.7	-583	0	583	14.5	0	14.5	16.3
元大投資級公司債	-0.55%	-13.9	-1.9	-11.9	66	71	5	35.4	35.4	35	35.2
國泰投資級公司債	1.82%	3.3	3.7	-0.4	-1	4	5	36.7	36.2	37.1	37.5
國泰5Y+新興債	1.45%	0.5	0	0.5	1	1	0	33.7	33.7	0	34.2
第一金工業30	28.63%	6.7	0	6.7	1	1	0	23.6	23.6	0	30.3
富邦全球投等債	-1.33%	-2.6	0	-2.6	-5	0	5	40	0	40	40.5
元大AAA至A公司債	-2.69%	-239.6	-17.3	-222.3	200	251	51	35.6	35.6	35.3	34.5
中信中國50正2	15.43%	71.7	2.4	69.3	-29	11	40	11.6	11.4	11.7	9.3
國泰A級公司債	-3.32%	-6.3	0	-6.3	5	5	0	37.9	37.9	0	36.7
中信高評級公司債	-1.90%	-158.3	-17.2	-141.1	160	229	69	36.3	36.4	36.1	35.5
中信優先金融債	2.46%	0.9	0	0.9	1	1	0	36.1	36.1	0	37
國泰費城半導體	-60.27%	-51.2	0	-51.2	-3	0	3	28.3	0	28.3	45.4
元大臺灣ESG永續	-32.73%	-51.6	0	-51.6	-5	0	5	31.5	0	31.5	41.8
永豐美國500大	26.17%	65.8	0	65.8	10	10	0	25.1	25.1	0	31.7
國泰永續高股息	-14.75%	-281.5	0.4	-281.9	-49	60	110	17.3	17.3	17.4	23
國泰台灣5G+	-35.19%	-48.5	0.1	-48.5	-7	2	9	15.3	15.3	15.3	22.3
中信中國高股息	2.40%	53	0.3	52.7	182	186	4	11.9	11.9	12	12.2
富邦越南	-6.64%	-18.3	0	-18.3	-24	0	24	11.5	0	11.5	12.2
中信關鍵半導體	33.18%	8.8	0	8.8	2	2	0	13.3	13.3	0	17.7
國泰智能電動車	21.22%	124.4	12.9	111.5	16	42	26	14	13.8	14.3	20.7
富邦未來車	-37.60%	-39.4	0.8	-40.2	-4	3	7	15	14.8	15.1	25.1
中信綠能及電動車	20.61%	6	0	6	2	2	0	14.5	14.5	0	17.5
國泰基因免疫革命	0.41%	0.2	0	0.2	-5	0	5	7.3	0	7.3	7.2
富邦特選高股息30	35.74%	279.9	0.1	279.8	62	67	5	11.7	11.7	11.7	16.2
中信電池及儲能	-17.24%	-2.1	0	-2.1	1	1	0	12.1	12.1	0	10
新光臺灣半導體30	-34.90%	-8.8	0	-8.8	-2	0	2	12.6	0	12.6	17
永豐優息存股	0.28%	0	0	0	0	1	1	14.5	14.5	14.5	16.3
中信臺灣智慧50	19.49%	5.8	0	5.8	2	2	0	15	15	0	17.9
凱基優選高股息30	61.45%	10.1	0	10.1	1	1	0	16.4	16.4	0	26.5
國泰台灣領袖50	33.75%	105.9	0	105.9	21	21	0	14.9	14.9	0	20
群益台ESG低碳50	37.08%	5.6	0	5.6	1	1	0	15	15	0	20.6
台泥	6.11%	28.8	0	28.9	-12	1	13	36.3	36.4	36.3	33.9
亞泥	3.24%	1.4	0	1.4	1	1	0	43.2	43.2	0	44.6
環泥	-13.29%	-7	0	-7	-1	1	2	26.3	26.4	26.3	33.3
幸福	-18.40%	-2.6	0	-2.6	-1	0	1	14.4	0	14.4	17.1
味全	-4.96%	-10	0	-10	10	10	0	20.2	20.2	0	19.2
大成	-12.28%	-6.4	0	-6.4	-1	0	1	51.7	0	51.7	58.1
卜蜂	-16.57%	-42.2	0.2	-42.3	-1	1	3	84.8	84.7	84.8	106
統一	-6.29%	-27.3	0.3	-27.6	-4	2	6	72.3	72.2	72.3	79.2
愛之味		0	0	0	0	0	0	11.7	11.7	0	12.4
泰山	23.01%	199.2	2.2	197	-26	3	29	29.9	29.2	29.9	22.4
福壽	5.20%	3.4	0.6	2.8	-1	2	3	21.8	21.6	21.9	19.1
台榮	-2.18%	-1.5	-0.1	-1.4	1	4	3	17.2	17.3	17.2	15.9
聯華		0	0	0	0	0	0	58.3	58.3	0	68
聯華食		0	0	0	0	0	0	91	91	0	98.5
大統益		0	0	0	0	0	0	149.9	150	148.5	145
安心	-1.36%	-1	0	-1	-1	0	1	73.8	0	73.8	74.8
德麥		0	0	0	0	0	0	271.5	271.5	0	316
台塑		0	0	0	0	0	0	91.1	91	91.8	68.3
南亞	-26.61%	-122.9	0	-122.9	6	6	0	77	77	0	56.5
台聚	-33.86%	-137.2	0.1	-137.3	13	15	2	27	27	27.1	16.5
華夏	24.13%	52	0.5	51.5	-6	2	8	26.9	26.8	27	18.4
亞聚	-28.93%	-120.8	0.3	-121.1	11	14	3	29.8	29.8	29.9	18.8
台達化	-24.36%	-10.5	0	-10.5	2	2	0	21.6	21.6	0	16.3
台苯	1.44%	0.4	0.4	0	0	2	2	13.9	13.8	14	14.2
國喬	15.46%	15.5	-0.4	15.9	-3	2	5	20.1	20.2	20	14.7
聯成	5.88%	1.7	0	1.7	-2	0	2	14.5	0	14.5	13.6
中石化	5.91%	1.7	0	1.7	3	3	0	9.9	9.9	0	10.5
東陽	-28.55%	-65.6	3.1	-68.7	-1	4	5	46	45.5	46.3	115
台化	18.40%	38.3	0	38.3	-3	0	3	69.4	0	69.4	56.6
台翰	-23.38%	-6.2	0	-6.2	1	1	0	26.3	26.3	0	20.2
再生-KY	-8.58%	-1.8	0	-1.8	-3	0	3	7	0	7	7.6
八貫	1.89%	3	3	0	0	1	1	158.5	157	160	116
遠東新	11.04%	3.5	0	3.5	0	1	0	31.3	31.3	31.4	34.7
宏洲	-9.47%	-1.8	0	-1.8	-2	0	2	9.5	0	9.5	10.4
廣豐	24.88%	54	0	54	20	20	0	10.9	10.9	0	13.6
嘉裕	-2.27%	-4.5	0.8	-5.3	3	15	12	13.4	13.3	13.4	11.6
福懋	-15.10%	-4.3	0	-4.3	1	1	0	28.2	28.2	0	23.9
中福	71.11%	20.6	0	20.6	1	1	0	28.9	28.9	0	49.5
名軒	10.43%	45.2	16.7	28.6	1	13	12	33.4	32.7	34.1	61.3
力鵬	0.50%	0.7	0.7	0	0	18	18	8	8	8	9.3
年興	0.66%	0.1	0.1	0	0	1	1	22.9	22.8	23	20.4
大將	-3.30%	-0.6	-0.6	0	0	1	1	16.7	17	16.4	27.4
首利	-88.05%	-14	0	-14	-2	0	2	8	0	8	15
儒鴻	0.41%	4	0	4	2	2	0	485	485	0	487
聚陽	-70.11%	-153.5	0	-153.5	0	0	1	219	218.5	219	372.5
士電	219.39%	1,233.3	0	1,233.3	7	7	0	80.3	80.3	0	256.5
東元	8.89%	219.6	-15.2	234.7	17	58	40	42.6	42.8	42.4	55.8
中興電	-13.81%	-1,260.3	55	-1,315.3	-18	76	94	97.1	96.7	97.4	170.5
亞力	124.19%	785.5	0.6	784.9	9	16	6	39.5	39.5	39.6	118
力山	59.62%	17.4	0	17.4	1	1	0	29.1	29.1	0	46.5
川飛		0	0	0	0	0	0	20.5	0	20.5	19.9
利奇	14.54%	2.9	0	2.9	-1	0	1	20	0	20	17.1
華城	-70.89%	-1,987.4	1.9	-1,989.3	-3	33	36	77.9	77.8	77.9	741
大億		0	0	0	0	0	0	39.5	39.5	0	40
耿鼎	34.23%	44.7	0	44.7	5	5	0	26.2	26.2	0	35.1
鑽全	2.57%	3.3	0	3.3	3	3	0	42.8	42.8	0	43.9
樂事綠能	3.90%	25.1	-4.9	30	5	23	18	28	28.1	27.8	34.1
高林股	-1.03%	-0.1	0	-0.1	-1	0	1	14.6	0	14.6	14.7
勤美	-47.89%	-17	0	-17	-1	0	1	35.5	0	35.5	52.5
車王電	-5.15%	-2.6	0	-2.6	1	1	0	50.5	50.5	0	47.9
和大	25.71%	55.5	0	55.5	-3	0	3	72	72.2	72	53.5
巨庭	10.03%	28.8	-3	31.8	-4	5	9	31.9	32.3	31.7	23.8
伸興	-9.29%	-10.5	0	-10.5	1	1	0	113	113	0	102.5
中砂	-45.69%	-383.5	-0.6	-382.9	-3	4	7	119.9	120	119.9	247.5
濱川		0	0	0	0	0	0	25.4	0	25.4	23.9
精剛	-11.33%	-42.4	0.4	-42.8	-11	1	12	31.2	30.9	31.2	35.1
聲寶	7.21%	2	0	2	1	1	0	27.8	27.8	0	29.8
華新	-15.30%	-702.6	8.3	-711	56	94	38	48.9	48.8	49	36.1
大亞	30.91%	603.7	20.5	583.2	22	73	51	26.8	26.6	27	53.1
中電	-5.98%	-23.2	-7.8	-15.4	-9	15	24	16.1	16.5	15.9	17.7
合機	-199.05%	-68.2	0	-68.2	-2	0	2	17.1	0	17.1	51.2
中化	13.85%	7.2	0	7.2	-2	0	2	26	0	26	22.4
南僑		0	0	0	0	0	0	47.1	0	47.1	66.1
東鹼	18.94%	16.1	0	16.1	-2	0	2	42.5	0	42.5	34.5
和益	20.14%	76.8	0	76.8	-15	0	15	25.4	0	25.4	20.3
東聯	10.33%	65.9	0	65.9	-31	1	32	19.9	20	19.9	17.8
永光	4.76%	2.7	0	2.7	3	3	0	18.9	18.9	0	19.8
興農	-9.52%	-3.6	0	-3.6	-1	0	1	37.8	0	37.8	41.4
長興	-0.32%	-0.4	0	-0.4	4	4	0	31.7	31.7	0	31.6
中纖	0.60%	0	0	0	0	1	1	8.3	8.3	8.4	8.2
生達	29.99%	49.9	0	49.9	3	3	0	55.5	55.5	0	72.1
三晃		0	0	0	0	0	0	14.3	14.3	0	15
台肥	14.69%	8.2	0	8.2	1	1	0	55.8	55.8	0	64
毛寶		0	0	0	0	0	0	28	0	28	29
臺鹽	-1.93%	-1.3	0	-1.3	-2	0	2	33.6	0	33.6	34.3
南光	22.90%	13.9	0	13.9	-1	0	1	60.7	0	60.7	46.8
寶齡富錦	34.73%	4,657.9	-36.6	4,694.6	-68	12	80	167.6	170.3	167.2	98.2
中化生	35.57%	4,379.3	-32.2	4,411.5	-136	19	155	79.4	80.9	79.2	46.8
和康生	-22.97%	-26	0	-26	2	2	0	56.6	56.6	0	43.6
訊聯	-49.68%	-23.2	0	-23.2	-1	0	1	46.7	0	46.7	69.9
光洋科	-18.86%	-13.9	0	-13.9	-2	0	2	36.9	0	36.9	43.8
美時	1.35%	1,016	139.5	876.5	27	280	253	268.8	268.5	269.1	301
台玻	-1.47%	-0.3	-0.3	0	0	1	1	20.5	20.6	20.3	17.2
冠軍	-18.85%	-97.4	-0.1	-97.4	-55	1	56	9.2	9.3	9.2	11
中釉	-0.72%	-0.1	-0.1	0	0	1	1	13.9	13.9	13.8	23.1
和成	0.42%	0.6	-0.2	0.8	6	7	1	18.7	18.7	18.5	18.9
正隆	1.84%	1	0	1	2	2	0	28.5	28.5	0	29
永豐餘	-7.71%	-4.1	0.1	-4.2	-1	1	2	26.6	26.6	26.6	30.8
中鋼	-13.35%	-41.4	0.1	-41.4	6	10	3	31	31	31	25.1
東和鋼鐵	-22.08%	-50	0	-50	-3	0	4	56.6	57.4	56.5	69
第一銅	-20.49%	-70.2	2.9	-73.1	-5	5	10	34.3	33.9	34.5	49.1
春源	-32.74%	-15.6	0	-15.6	-3	0	3	15.9	0	15.9	21.2
中鋼構	1.60%	2.8	0	2.8	3	3	0	58.4	58.4	0	59.3
中鴻	13.07%	10.3	0	10.3	-3	0	3	26.4	0	26.4	23
聚亨	-48.37%	-12	0	-12	-3	0	3	8.3	0	8.3	12.3
燁輝	3.85%	1.2	0	1.2	2	2	0	15.6	15.6	0	16.2
千興	-99.50%	-1,209.4	0.1	-1,209.5	-217	1	218	5.6	5.5	5.6	11.2
大成鋼	-13.96%	-113.2	0.3	-113.5	16	18	2	45.1	45	45.2	38
新光鋼	-27.37%	-418.6	0.1	-418.7	-31	1	32	47.8	47.7	47.8	61.3
允強	-11.51%	-3.4	0	-3.4	1	1	0	29.1	29.1	0	25.8
海光	-3.39%	-2.2	0	-2.2	3	3	0	21.6	21.6	0	20.9
上銀	0.00%	0	0	0	0	3	3	250.7	250.7	250.7	238.5
世豐		0	0	0	0	0	0	63.1	0	63.1	64.1
世德	22.73%	40.4	-0.5	41	1	2	1	88.9	89.1	88.5	130
台橡	-11.96%	-3.4	0	-3.4	1	1	0	28	28	0	24.7
國際中橡	-8.26%	-3.3	0	-3.3	2	2	0	19.7	19.7	0	18.1
正新	-32.53%	-144.6	1.7	-146.2	-9	3	12	37	36.6	37.2	53.4
裕隆	-3.85%	-51.7	-3.9	-47.8	13	18	5	74.5	74.7	73.9	71
中華	100.13%	64.3	0	64.3	0	1	0	64.2	64.2	64.4	128.5
三陽工業	-96.97%	-1,013.3	-0.3	-1,013	-25	1	26	40.2	40.5	40.2	80.7
台船	-12.35%	-117.5	-1.1	-116.4	23	40	17	23.8	23.8	23.7	18.8
長榮鋼	164.76%	92.1	0	92.1	1	1	0	55.9	55.9	0	148
泰茂	-23.45%	-76.9	4	-81	-1	3	4	82	81.2	82.5	163.5
為升	-35.51%	-2,191	15.2	-2,206.2	29	33	4	187	186.6	190.4	110.5
宇隆	8.43%	58.5	1.5	57	3	6	3	115.7	115.5	116	134.5
汎德永業	26.60%	68.5	0	68.5	1	1	0	257.5	257.5	0	326
光寶科	28.70%	211.7	1.1	210.6	8	10	2	73.8	73.7	74.2	100
麗正	-5.01%	-30.6	-0.4	-30.3	7	27	20	22.7	22.7	22.7	18.4
聯電	0.05%	0.6	1.8	-1.2	-17	7	25	52.7	52.5	52.7	52.8
台達電	5.75%	34	5.5	28.5	1	2	1	295.8	294	299.5	322.5
金寶	24.43%	3.2	0	3.2	1	1	0	13.1	13.1	0	16.3
華通	48.65%	269.9	1.2	268.6	9	12	3	46.2	46.2	46.6	76
台揚	-28.77%	-12.3	0	-12.3	1	1	0	42.8	42.8	0	30.5
楠梓電	-57.48%	-32.9	0	-32.9	-2	0	2	28.6	0	28.6	45.1
鴻海	58.47%	1,519.7	0.3	1,519.4	22	25	2	104	103.9	104.1	170
中環	54.87%	183.1	-0.2	183.3	39	42	3	7.9	8	7.9	12.7
仁寶	-45.11%	-69.2	0	-69.2	-6	0	6	25.6	0	25.6	37.1
國巨	-21.21%	-336	0	-336	-2	0	3	528	531	528	640
廣宇	-2.14%	-11.7	-3	-8.7	2	14	12	39.2	39.3	39.1	35
華泰	-69.68%	-275.7	1.6	-277.3	-7	12	19	20.8	20.7	20.9	60.5
台積電	-18.24%	-582.3	19.8	-602	-1	4	6	531.9	529	534	835
精英	24.68%	181.9	4.4	177.6	17	33	16	22.3	22.3	22.5	32.7
友訊	1.75%	0.6	0	0.6	-2	0	2	18.6	0	18.6	18.3
旺宏	8.53%	461.4	59	402.4	-50	104	154	35.1	34.8	35.3	27.3
光罩	9.75%	282.8	0.1	282.7	-12	19	31	93.6	93.5	93.6	70
台亞	0.98%	2.7	3.5	-0.8	2	7	5	39.2	38.9	39.6	38.5
茂矽	18.61%	182.5	0	182.5	-12	9	21	46.7	46.7	46.7	31.5
華邦電	1.65%	116	19.8	96.3	-102	166	268	26.2	26.2	26.3	25.4
智邦	-57.57%	-730	0	-730	-4	0	4	317	0	317	499.5
錸德	-1.24%	-1.1	0	-1.1	10	10	0	8.9	8.9	0	8.8
順德	10.40%	141	2.6	138.4	-8	2	10	135.6	134.5	135.8	118.5
佳世達	-6.66%	-32.2	-5.4	-26.8	-3	11	15	32.2	32.5	32	38.7
宏碁	-59.22%	-118.1	-0.1	-118	-6	1	7	28.5	28.6	28.5	48.2
鴻準	-2.42%	-14.9	0.6	-15.5	-3	8	11	56	56	56	61.2
敬鵬		0	0	0	0	0	0	32.6	32.6	0	44
英業達	21.17%	191.8	1.2	190.6	9	28	19	32.4	32.3	32.4	53.5
華碩	90.17%	734	0	734	3	3	0	271.3	271.3	0	516
廷鑫	-63.81%	-80.4	0	-80.4	10	10	0	12.6	12.6	0	4.6
所羅門	0.63%	0.4	0.4	0	0	2	2	32	31.9	32.1	132
致茂	-46.67%	-84	0	-84	0	0	1	180	175	180.5	264.5
倫飛	7.15%	31.5	7.7	23.8	-1	3	4	110.1	108.7	111.3	87.5
燿華		0	0	0	0	0	0	19	0	19	38.4
金像電	11.72%	134.3	22.4	112	1	12	11	95.5	94.5	96.6	206.5
菱生	-42.67%	-12.8	0	-12.8	-2	0	2	15	0	15	21.4
大同	-81.98%	-108.3	0	-108.3	-4	0	4	33	0	33	60.1
凱美	10.40%	38.7	2	36.7	-4	1	5	74.5	72.8	74.8	65.6
技嘉	72.47%	1,679.5	2.9	1,676.6	9	17	8	136.3	136.2	136.6	322.5
微星	9.61%	83	2.5	80.5	3	6	3	143.9	143.7	144.5	170.5
廣達	-198.79%	-1,962.2	0.3	-1,962.5	-10	1	11	89.7	89.5	89.8	286
精元	-41.22%	-54.9	0	-54.9	-3	0	3	44.4	0	44.4	62.7
威盛	-3.72%	-28.6	1.4	-30	-1	8	9	85.4	85.3	85.5	115.5
云辰	5.60%	1.4	0	1.4	2	2	0	12.5	12.5	0	13.2
正崴		0	0	0	0	0	0	41.3	0	41.3	53.7
億光	48.52%	196.4	-0.3	196.7	7	10	3	40.5	40.5	40.4	68.6
研華		0	0	0	0	0	0	358.5	358.5	0	351
凌陽		0	0	0	0	0	0	25	25	0	30.1
毅嘉	-10.80%	-224	2.1	-226	-35	42	77	26.9	26.9	26.9	33.4
漢唐	45.49%	287.4	1.8	285.7	1	3	1	210.6	210.2	211.9	353
輔信	55.74%	68	0	68	10	10	0	12.2	12.2	0	19
國碩	14.42%	25.8	0	25.8	9	9	0	19.9	19.9	0	22.8
南亞科	-1.51%	-27.2	6.1	-33.3	9	27	18	66.6	66.5	66.8	62.8
友達	0.68%	5.1	3	2.1	-5	36	41	18.5	18.4	18.5	18.1
中華電	-5.00%	-60	0	-60	-9	0	10	120	120.5	120	126
仲琦	14.10%	66.8	0	66.8	17	17	0	27.9	27.9	0	31.8
新巨	31.58%	13.9	0	13.9	1	1	0	43.9	43.9	0	57.7
建準	-102.17%	-372.9	-1	-371.9	-6	1	7	52.1	53	52	114
固緯	-14.47%	-66.6	0.9	-67.5	-8	6	14	32.9	32.8	32.9	41.4
承啟	0.62%	0.2	0.2	0	0	1	1	32	31.9	32.1	37.1
三商電	8.28%	21.5	-2.8	24.3	2	17	15	15.3	15.4	15.2	27.5
興勤	1.33%	2	2	0	0	1	1	150.5	149.5	151.5	165.5
燦坤		0	0	0	0	0	0	42.8	42.8	0	36.5
偉詮電	2.22%	13.2	-5.9	19	2	11	8	53.7	54.1	53.3	60.4
新美齊	-105.41%	-250.5	0	-250.5	-15	0	15	15.8	0	15.8	32.6
兆勁	6.67%	5.7	0.6	5.1	-1	4	5	16.9	16.9	17	12
京元電子	-66.88%	-718.5	0.6	-719.1	-18	4	22	48.8	48.7	48.9	88.8
神腦	-12.59%	-4.4	0	-4.4	-1	0	1	35.4	0	35.4	39.8
凌群	-1.52%	-149	-54.5	-94.5	17	146	129	67.1	67.3	66.8	61.7
聯發科	-5.38%	-248.2	134.6	-382.8	0	5	6	769.4	755.2	782.2	1,165
全新	-39.13%	-148.1	0	-148.1	-3	1	4	94.6	94.6	94.6	144
飛宏	-3.10%	-202	-74.4	-127.6	10	105	95	62.1	62.5	61.7	49.7
義隆		0	0	0	0	0	0	99.8	0	99.8	159
良得電	-7.09%	-142.9	-1.6	-141.3	-48	18	66	30.5	30.6	30.5	33.5
麗臺		0	0	0	0	0	0	39.4	39.4	0	121.5
資通	0.78%	13.1	13.1	0	0	34	34	49.3	49.1	49.5	56.1
立隆電	19.82%	12.9	0	12.9	1	1	0	65.1	65.1	0	78
可成	10.00%	37.5	3.7	33.7	1	2	1	187.5	186.3	190	220
鉅祥	40.01%	391.2	-0.9	392.1	11	17	6	57.5	57.6	57.4	93.2
強茂	4.40%	47.3	3.7	43.6	-3	12	15	71.7	71.5	71.8	57.3
連宇	-15.85%	-442.8	1.8	-444.6	15	43	28	65	64.9	65	35.3
希華	-9.11%	-172.2	0.7	-172.9	30	50	20	37.8	37.8	37.8	32
兆赫	0.65%	0.4	0	0.4	-2	0	3	20.4	20	20.4	20.3
一詮	-156.33%	-843.7	0.6	-844.3	-16	3	19	28.4	28.2	28.4	81.2
普安	-5.87%	-108	-12.1	-95.9	-72	10	82	22.5	23.5	22.3	23.7
怡利電	-0.35%	-1.1	-1.1	0	0	4	4	78.2	78.3	78	54.6
宏達電	5.60%	544.5	5.7	538.7	-26	127	154	63.1	63.1	63.2	43.2
中工	-76.22%	-7	0	-7	-1	0	1	9.3	0	9.3	16.3
華建	-156.72%	-58.3	0	-58.3	-2	0	2	18.6	0	18.6	47.8
達欣工	-62.90%	-231.1	0	-231.1	-11	0	11	33.4	0	33.4	54.4
宏普	-12.89%	-22.1	0.7	-22.8	-2	5	7	24.4	24.4	24.5	35.9
基泰	36.58%	9.4	0	9.4	2	2	0	12.9	12.9	0	17.6
興富發	-3.23%	-9.4	2.9	-12.3	-3	4	7	41.3	40.9	41.6	45.7
皇翔	34.67%	15.6	0	15.6	1	1	0	45	45	0	60.6
根基	-33.98%	-24.6	0	-24.6	-1	0	1	72.4	0	72.4	97
益航	-9.96%	-4.6	0	-4.6	5	5	0	9.1	9.1	0	8.2
長榮	-14.74%	-1,817.9	-4.3	-1,813.6	-35	41	77	160.2	160.2	160.1	210.5
新興	10.29%	875.9	14.8	861.1	278	332	54	25.6	25.6	25.9	28.7
裕民	-0.88%	-17.5	-2.3	-15.2	-13	22	35	56.7	56.7	56.6	57.8
榮運	3.95%	5.5	-0.2	5.7	1	5	4	28.1	28.1	28.1	33.9
嘉里大榮	-16.14%	-6.2	0	-6.2	-1	0	1	38.1	0	38.1	44.3
陽明	6.13%	334.6	3.2	331.4	55	84	29	65	65	65.1	71
華航	-16.44%	-83.1	-0.2	-82.9	-19	7	26	19.4	19.5	19.4	23.8
東森	-6.06%	-1.1	0	-1.1	-1	0	1	18.9	0	18.9	20
萬海	2.79%	15.2	0	15.2	8	8	0	68.1	68.1	0	70
山隆	-16.98%	-5.5	0	-5.5	1	1	0	32.4	32.4	0	26.9
台航	-14.24%	-4.6	0	-4.6	-1	0	1	32.3	0	32.3	36.9
長榮航	2.39%	13.4	2.5	10.9	1	21	20	26.6	26.5	26.7	37.4
台灣高鐵	1.00%	0.3	0	0.3	1	1	0	30.1	30.1	0	30.4
漢翔	4.74%	34.1	3.5	30.6	2	17	15	42.2	42.1	42.3	57.4
慧洋-KY	-6.92%	-104	2.5	-106.5	-20	3	23	65.4	64.6	65.5	70.8
正德	4.91%	34.9	-0.1	35	31	35	4	20.3	20.3	20.3	21.5
長榮航太	-3.39%	-44.9	9.4	-54.3	-3	9	13	102	101.4	102.4	116
六福	-11.10%	-3.8	0	-3.8	-1	1	2	17.1	17.2	17.1	20.9
王品	3.81%	269	-77	346	-5	18	23	306.6	309	304.7	235.5
瓦城	1.90%	4.5	0	4.5	0	0	1	237	233.5	237	232.5
雄獅	1.55%	46	0	46.1	3	20	17	148.6	148.7	148.6	164
六角	-32.29%	-339	0	-339	6	6	0	175	175	0	118.5
易飛網	-23.13%	-23.7	0	-23.7	-3	0	3	34.2	0	34.2	42.1
山富	202.72%	238.4	0	238.4	2	2	0	58.8	58.8	0	178
雲品	0.54%	2.4	2.4	0	0	5	5	89.2	89	89.5	74.4
八方雲集	-0.86%	-17.4	11.7	-29.1	2	11	9	183.6	183	184.3	168.5
亞洲藏壽司	-15.73%	-48.5	1.2	-49.8	1	2	1	154.2	153.8	155	104
彰銀	-5.45%	-9.5	0	-9.5	-10	0	10	17.4	0	17.4	18.4
臺企銀	16.54%	37.7	0.2	37.5	10	17	7	13.4	13.4	13.4	17.2
中再保	60.51%	106.5	0	106.5	10	10	0	17.6	17.6	0	28.3
統一證	-40.68%	-32.6	-0.2	-32.4	-3	2	5	16	16.1	16	26.8
三商壽	38.40%	82.7	-0.5	83.2	38	43	5	5	5	4.9	7.2
華南金	16.05%	10.8	0	10.8	2	3	0	22.4	22.4	22.5	26
富邦金	11.50%	91.3	1.6	89.7	4	14	9	56.7	56.7	56.8	74.6
國泰金	9.96%	145.6	-0.8	146.3	10	35	25	41.8	41.8	41.7	56.4
開發金	-8.81%	-57.8	-1.9	-55.9	-31	21	52	12.6	12.7	12.6	14.4
玉山金	10.04%	94.1	-0.7	94.8	26	37	11	25.3	25.4	25.3	29
元大金	45.76%	30.8	0	30.8	3	3	0	22.4	22.4	0	32.7
兆豐金	-18.24%	-257.2	0.1	-257.3	-32	11	43	32.8	32.8	32.8	40.9
台新金	-13.62%	-144.7	0	-144.8	-63	1	64	16.6	16.6	16.6	18.9
新光金	-6.91%	-10.5	0	-10.5	-17	0	18	8.4	8.4	8.4	9
國票金	5.53%	3.4	0	3.4	1	5	4	12.3	12.3	12.3	15.7
永豐金		0	0	0	0	0	0	16.6	0	16.6	23.2
中信金	-51.25%	-178.7	0.5	-179.2	-10	5	16	21.8	21.7	21.8	38.1
第一金	0.44%	0.1	0.1	0	0	1	1	26.6	26.5	26.6	28.1
王道銀行	8.36%	4.1	0	4.1	5	5	0	9.8	9.8	0	10.6
麗嬰房		0	0	0	0	0	0	7.2	0	7.2	7.4
統一超	2.23%	12	0	12	2	2	0	269.5	269.5	0	275.5
潤泰全	25.35%	28.6	0	28.6	2	2	0	56.4	56.4	0	70.7
健和興		0	0	0	0	0	0	71.4	0	71.4	77.8
豐達科	14.36%	41.1	-0.1	41.2	2	3	1	95.4	95.4	95.3	116
神基	-68.06%	-188.7	3.3	-192	-4	1	5	55.5	52.7	56	104
晶豪科	-0.62%	-11.9	20.9	-32.8	-5	18	23	83.7	83.1	84.2	90.8
大立光	8.05%	519.9	0	519.9	3	3	0	2,151.6	2,151.7	2,150	2,325
今皓	-22.11%	-143.2	0.2	-143.3	-22	5	27	24	24	24	30.5
晟銘電	-213.74%	-236.9	-0.2	-236.7	-4	1	5	22.2	22.4	22.1	81.3
聯陽	-84.13%	-75.8	0	-75.8	0	0	1	90.1	89.6	90.2	166
全漢	-29.47%	-293	0	-293	-21	0	21	47.3	0	47.3	61.3
奇鋐	-99.46%	-3,112.5	-5.2	-3,107.3	-6	16	22	142.3	142.4	142.1	660
亞光	-0.05%	-0.1	-0.1	0	0	3	3	65.8	65.8	65.8	64.9
威強電	-0.22%	-0.6	-0.6	0	0	3	3	85.2	85.3	85.1	83.6
星通	23.10%	385.6	16.1	369.5	10	56	46	29.8	29.6	30	66.6
禾伸堂		0	0	0	0	0	0	100.5	100.5	0	97.7
盛達	-5.63%	-39.8	-4.9	-34.9	7	15	8	47.1	47.3	46.7	42.3
增你強	-10.40%	-10.2	0	-10.2	-3	0	3	32.7	0	32.7	36.1
零壹	34.77%	398.2	0	398.2	21	21	0	54.5	54.5	0	73.5
偉訓	37.39%	118.6	-2.5	121	4	7	3	45.3	45.5	44.7	75.8
威健	-0.17%	-0.1	-0.1	0	0	1	1	30	30	30	38.4
聯詠	-26.67%	-1,385.9	-17.8	-1,368.1	-8	4	12	433.1	436.4	432	603
智原	-32.23%	-4,512.5	-27.4	-4,485.1	-56	15	71	197.2	198.7	196.9	277
欣興	14.44%	487.5	7.5	480	13	23	10	146.8	146.6	147.3	183.5
全台	14.00%	54.5	-0.4	55	9	15	6	26	26	25.9	32.1
晶技	-19.48%	-137.5	0.5	-138	-7	1	8	88.2	87.8	88.3	108
科風	14.85%	112	0	112	-19	0	19	39.7	0	39.7	33.8
建碁	2.83%	10.1	1	9.1	-1	4	5	71.2	71.1	71.3	62.2
訊舟	15.22%	20.4	0	20.4	8	8	0	16.8	16.8	0	19.4
益登		0	0	0	0	0	0	28.7	28.7	0	24.8
富華新	-2.33%	-29.6	-3.4	-26.2	2	27	25	47	47.1	46.9	34
立德	-34.73%	-32.4	0	-32.4	-6	0	6	15.6	0	15.6	21
華晶科	-11.41%	-52.4	-0.3	-52.1	-8	5	13	35.4	35.4	35.3	41.9
建漢	0.00%	0	0	0	1	1	0	23.3	23.3	0	23.3
僑威	34.17%	409.2	12	397.2	12	28	16	42.8	42.5	43.3	75.6
聯亞	2.37%	16	7.6	8.4	0	4	5	135.5	134.5	136.4	128
新零售	-31.97%	-139.5	0	-139.5	20	20	0	21.8	21.8	0	14.9
艾訊	12.57%	135.2	3.5	131.7	12	14	2	76.8	76.6	78.4	87.6
日電貿	-14.88%	-1,399.2	0	-1,399.2	-159	0	160	58.8	58.9	58.8	67.5
鴻碩	-1.32%	-3.2	-0.2	-3	2	7	5	34.7	34.7	34.7	33.3
聯傑	0.62%	6.4	5.1	1.3	-1	30	31	33.4	33.3	33.5	32.2
及成	-19.13%	-5.5	0	-5.5	-1	0	1	28.8	0	28.8	34.3
穩懋	-4.54%	-166.5	1.6	-168.1	4	20	16	183.6	183.5	183.6	141.5
好德	6.62%	3.6	0	3.6	2	2	0	27.2	27.2	0	29
昇銳	28.21%	47	0	47	-4	0	4	41.7	0	41.7	29.9
耀登	0.55%	4.5	-26.4	30.9	-1	4	5	162.8	166.5	159.9	129
晶宏	-3.71%	-23	0	-23	6	6	0	103.3	103.3	0	99.5
精確	42.93%	518.6	-0.1	518.7	-19	1	20	60.4	60.5	60.4	33.1
波若威	84.63%	95.8	0	95.8	2	2	0	56.6	56.6	0	104.5
亞信	-3.27%	-4	0	-4	1	1	0	122.5	122.5	0	118.5
公準	0.99%	0.8	0.8	0	0	1	1	80.5	80.1	80.9	110
景碩	-3.69%	-21.5	-0.4	-21.1	1	5	4	116.6	116.6	116.5	95.5
樺晟	13.77%	11.5	0	11.5	-5	0	5	16.7	0	16.7	14.4
耀勝	69.86%	465.5	6.5	459	6	9	3	74	73.5	75.7	150
全科	12.39%	5.1	0	5.1	-1	0	1	41	0	41	36
順達	14.64%	23	5.3	17.6	1	2	1	78.5	76.8	82.1	94.4
茂訊		0	0	0	0	0	0	53.4	0	53.4	101.5
優群	-1.20%	-5.3	-5.3	0	0	4	4	110.6	111.2	109.9	164.5
台嘉碩	0.34%	0.2	0	0.2	2	2	0	29.1	29.1	0	29.2
三顧	5.35%	5.3	-0.5	5.8	-1	1	2	49.1	49.4	48.9	43.1
錦明	-29.92%	-3.8	0	-3.8	-1	0	1	12.7	0	12.7	16.5
緯創	-15.96%	-1,178	20	-1,198	-17	161	178	41.5	41.4	41.5	112
千如	27.63%	835.6	1.6	833.9	-90	8	99	30.5	30.4	30.6	21.4
威剛	-18.62%	-463.7	5	-468.7	-17	14	31	80.3	80.1	80.4	108
欣銓	4.03%	28.1	1	27.1	2	12	10	58.1	58.1	58.2	71.6
東碩	-9.68%	-45.2	-1.2	-44	2	9	7	51.9	52	51.8	30
微端	-2.48%	-0.5	-0.5	0	0	1	1	20.2	20.4	19.9	26
宜特	-17.87%	-78.2	2.2	-80.4	-2	3	5	87.5	87.1	87.8	128
東浦	-11.61%	-7	0	-7	2	2	0	30.2	30.2	0	26.7
鈊象	-80.59%	-444	0	-444	0	0	1	550.9	550.5	551	995
杭特	-10.32%	-7.8	0	-7.8	-4	0	4	18.9	0	18.9	20.9
佳穎	-51.34%	-34.6	0	-34.6	-1	0	1	67.4	0	67.4	102
弘憶股	124.82%	80	0	80	3	3	0	21.4	21.4	0	48
建舜電	-0.70%	-1.8	-4	2.2	-3	7	11	23.3	23.6	23	22.5
加百裕	24.85%	8.5	0	8.5	0	0	1	34	34.5	34	25.6
雙鴻	37.96%	3,766.4	-37.7	3,804.1	6	44	38	225.5	226	225	860
旭品	114.56%	694.1	0	694.1	42	42	0	14.4	14.4	0	31
泰碩	28.45%	26.8	0.3	26.5	1	2	1	47.1	47	47.3	73.5
泰谷	-0.35%	-0.1	-0.1	0	0	1	1	14.1	14.2	14.1	43.6
麗清	-2.80%	-1.2	0	-1.2	0	1	0	42.9	42.9	43	41.7
律勝	21.66%	6.7	-0.8	7.4	1	2	1	15.4	15.6	14.9	23
奇偶	49.53%	21.1	0	21.1	1	1	0	42.6	42.6	0	63.7
先進光	-106.25%	-110.5	0	-110.5	-1	0	1	104	0	104	214.5
上詮	-424.15%	-1,132.9	0	-1,132.9	-10	0	10	26.7	0	26.7	140
新日興	-114.90%	-604.7	0	-604.7	-6	0	6	87.7	0	87.7	188.5
明泰	-6.54%	-23.3	-0.4	-22.9	8	10	2	35.7	35.8	35.6	32.9
旭軟		0	0	0	0	0	0	19	19	0	33.6
玉晶光	0.02%	0.1	0.1	0	0	2	2	383.7	383.7	383.8	530
京鼎	-54.85%	-435	0	-435	-4	0	4	198.3	0	198.3	307
譁裕	15.62%	6	0	6	-2	0	2	19.2	0	19.2	16.2
奇鈦科	-4.71%	-2.5	-2.5	0	0	1	1	53.1	54.3	51.8	56.3
台端	18.19%	9.1	0	9.1	3	3	0	16.6	16.6	0	19.6
聯一光	-14.11%	-112.1	-3.4	-108.8	12	17	5	46.8	46.9	46.2	37.9
創意	1.18%	277	-87.8	364.9	1	22	21	1,063.1	1,065.1	1,061	1,430
展達	-35.72%	-469	10.2	-479.2	15	21	6	62.5	62.1	63.9	30.2
晶睿	12.65%	259	19.3	239.8	-2	6	8	256	254.2	257.4	137.5
由田	3.67%	135.5	2.9	132.6	37	40	3	92.3	92.2	93.2	95.8
安勤	7.32%	50.1	-2.3	52.4	3	7	4	97.8	98	97.5	115.5
群創	5.31%	71.1	15.4	55.7	-43	48	92	14.6	14.3	14.7	13.4
力致	137.82%	591.1	0	591.1	6	6	0	71.5	71.5	0	170
崧騰	-14.74%	-13	0	-13	-2	0	2	44.1	0	44.1	50.6
森寶	-2.25%	-0.3	-0.3	0	0	1	1	11.1	11.3	11	27.5
單井	16.40%	63.7	-2.8	66.5	11	14	3	27.7	27.9	27	34
昇達科	-1.85%	-220.5	-78.2	-142.3	-3	62	65	183.2	183.8	182.6	230
誠研	-50.79%	-15.4	0	-15.4	3	3	0	10.1	10.1	0	5
環天科	2.80%	0.6	0	0.6	-1	0	1	21.5	0	21.5	20.9
位速	25.55%	45.4	-0.2	45.6	-4	1	5	35.5	35.7	35.5	24.1
矽瑪	31.28%	46.3	0	46.3	-4	0	4	37	0	37	25.4
亞帝歐	15.60%	3.1	0	3.1	1	1	0	19.6	19.6	0	22.6
柏騰	-0.38%	-2.2	1.1	-3.3	-8	14	22	26.6	26.6	26.6	27.1
鴻翊	-18.46%	-8.9	0	-8.9	2	2	0	24.1	24.1	0	19.7
聚積	23.77%	29	0	29	-1	0	1	122	0	122	93
晶相光		0	0	0	0	0	0	86.9	0	86.9	99.6
台勝科	1.37%	9	8.3	0.8	2	4	2	164.5	163.1	167.3	163.5
嘉澤		0	0	0	0	0	0	920	920	0	1,590
晶彩科	-13.90%	-6.2	0	-6.2	-2	0	2	22.3	0	22.3	25.4
堡達	-21.67%	-8.1	0	-8.1	-1	0	1	37.2	0	37.2	45.2
曜越	-0.46%	-0.7	-0.7	0	0	4	4	38	38.1	37.9	40
州巧	14.00%	17.3	0	17.3	6	6	0	20.7	20.7	0	23.6
敦泰	-0.20%	-3.4	-13.7	10.3	7	21	14	82.7	83.1	82.2	84.6
宇峻	1.24%	1	1	0	0	1	1	80.5	80	81	89.1
同致	9.41%	43	0.5	42.5	-1	2	3	152.4	152.3	152.5	110
博士旺	32.22%	8.7	0	8.7	1	1	0	27	27	0	35.7
禾瑞亞	-23.65%	-95.7	0	-95.7	6	6	0	67.4	67.4	0	51.5
神準	-1.03%	-202.5	140.1	-342.6	1	58	56	340.5	339.3	341.8	168
大塚	3.40%	4	4	0	0	1	1	117.5	115.5	119.5	170
聯合再生	-24.18%	-25.3	0.2	-25.5	3	5	2	20.9	20.9	21	12.4
辛耘	-299.95%	-506.8	0	-506.8	-1	0	2	84.5	84	84.6	338
通嘉	-23.82%	-60.8	0.3	-61	-3	1	4	63.8	63.6	63.9	84.2
瑞鼎	3.14%	228	185.1	42.9	-2	15	17	427.7	421.1	433.4	412
智易	1.87%	2	2	0	0	1	1	107	106	108	156.5
宏致	-40.91%	-12.6	0	-12.6	-1	0	1	30.8	0	30.8	43.4
鼎翰	7.99%	19.5	0	19.5	-1	0	1	244	0	244	224.5
碩天	-126.51%	-470	0	-470	-3	0	3	123.8	0	123.8	280.5
光頡	10.92%	68.5	-0.3	68.8	-4	5	9	69.7	69.7	69.7	52.5
西勝	1.68%	30.4	-4.5	34.9	-27	104	131	13.8	13.8	13.8	12.5
艾恩特	-10.53%	-2.9	0	-2.9	-1	0	1	27.6	0	27.6	30.5
精聯	-11.17%	-18.2	0	-18.2	5	5	0	32.6	32.6	0	29
健策	0.05%	0.5	0.5	0	0	2	2	484.1	484	484.3	922
世芯-KY	-39.78%	-18,830	173.1	-19,003.1	-12	27	39	1,213.8	1,210	1,216.4	2,800
鑫科	-25.85%	-8.7	0	-8.7	-1	0	1	33.9	0	33.9	42.6
安瑞-KY	11.46%	46.3	-1.7	48	14	17	3	23.8	23.9	23.3	27.3
貿聯-KY	-1.55%	-30.5	44.5	-75	2	7	5	281.7	278	286.9	240.5
光耀	60.94%	28.6	0	28.6	2	2	0	23.4	23.4	0	37.7
TPK-KY	8.96%	6.1	0	6.1	2	2	0	34.1	34.1	0	37.1
德微	4.49%	27.9	9.1	18.8	0	1	2	310.6	304.6	313.8	295
家登	-0.18%	-1.4	-1.4	0	0	2	2	371.9	372.3	371.6	415
亞太電	-15.28%	-10.9	0	-10.9	-11	0	11	6.5	0	6.5	7.5
達能	33.44%	5.1	0	5.1	1	1	0	15.4	15.4	0	20.6
營邦	-28.57%	-191.7	3.7	-195.4	0	4	5	134.2	133.7	134.6	330
大聯大	14.67%	37	-0.1	37.1	1	5	4	50.4	50.5	50.4	87.6
欣陸	-13.94%	-8.7	0	-8.7	-2	0	2	31.2	0	31.2	35.6
合勤控	-2.25%	-15.8	-2.9	-13	-4	15	19	37.1	37.2	37.1	40.3
永信	-21.04%	-9.3	0	-9.3	-1	0	1	44.2	0	44.2	53.5
漢磊		0	0	0	0	0	0	91.1	0	91.1	64.5
上緯投控	20.63%	42.5	-0.8	43.3	1	2	1	103	103.3	102.5	146.5
連展投控	16.33%	2	0	2	-1	0	1	12.3	0	12.3	10.3
日月光投控	34.84%	1,056.8	0	1,056.8	27	27	0	112.4	112.4	0	151.5
永崴投控	17.75%	13.3	0	13.3	2	2	0	37.3	37.3	0	44
新晶投控	24.45%	14.4	0	14.4	-2	0	2	29.5	0	29.5	22.3
富采	6.42%	27.2	-0.1	27.3	-2	5	8	52.9	52.9	52.9	43.8
定穎投控	112.72%	933.1	-0.6	933.7	22	36	13	23	23	23	63.6
濟生	8.38%	4.9	0	4.9	-2	0	2	28.9	0	28.9	26.5
健喬	10.50%	59.2	-0.8	60	-9	3	12	47	47.2	46.9	40.3
明基醫	8.88%	27	0	27	-5	0	5	60.8	0	60.8	55.4
旭富	-2.42%	-20.5	6.3	-26.8	1	7	6	121.2	120.7	121.8	93.9
優盛	-2.23%	-3.8	0	-3.8	5	7	2	24	24	24	23.3
晟德		0	0	0	0	0	0	46.3	0	46.3	46
中天	31.03%	397.6	-0.4	398	-16	3	19	67.4	67.6	67.4	42.6
聯合	76.68%	255.2	0	255.2	6	6	0	55.5	55.5	0	98
健亞	-8.36%	-9	-0.5	-8.5	3	4	1	26.9	27	26.5	24.2
亞諾法		0	0	0	0	0	0	36.7	0	36.7	31.9
麗豐-KY	-24.89%	-56	0	-56	1	1	0	225	225	0	169
國光生	-28.21%	-55.5	0	-55.5	5	5	0	39.4	39.4	0	28.3
中裕	1.09%	7.1	1.9	5.2	-1	6	7	92.7	92.6	92.9	87.7
全宇生技-KY		0	0	0	0	0	0	67.5	0	67.5	50.9
鈺緯	11.83%	12	0.6	11.4	-1	1	2	50.7	50.3	50.9	39.5
訊映	0.54%	0.2	0.2	0	0	1	1	36.9	36.8	37	26
智擎	11.80%	26.2	0	26.2	-2	0	2	111	0	111	97.9
鐿鈦		0	0	0	0	0	0	129.5	129.5	0	119
承業醫	7.06%	223.9	4.6	219.3	-12	33	45	70.5	70.4	70.6	52.3
松瑞藥	17.83%	3.4	0	3.4	1	1	0	19.4	19.4	0	22.8
醣聯	20.93%	6.8	0	6.8	-1	0	1	32.3	0	32.3	25.5
瑞基	1.32%	0.8	0.8	0	0	1	1	60.8	60.4	61.2	31.8
佐登-KY	-46.94%	-175.7	0	-175.7	4	4	0	93.6	93.6	0	49.7
中華食		0	0	0	0	0	0	107	107	0	95.4
炎洲		0	0	0	0	0	0	16.3	0	16.3	20
金洲	-5.26%	-4.3	0	-4.3	2	2	0	40.9	40.9	0	38.8
銘旺實		0	0	0	0	0	0	24.9	24.9	0	24.1
興采	10.79%	17.7	0	17.7	-5	0	5	32.9	0	32.9	29.4
廣越	-1.62%	-5.5	0	-5.5	3	3	0	113.3	113.3	0	111.5
崇友	64.86%	144	0	144	3	3	0	74	74	0	122
永彰		0	0	0	0	0	0	42	42	0	53.5
東台	19.23%	65	0	65	20	20	0	16.9	16.9	0	20.2
江興鍛	-11.75%	-3.9	0	-3.9	1	1	0	33.2	33.2	0	29.3
拓凱	1.56%	197	6.6	190.4	-58	2	60	210.2	207	210.3	207
大詠城	-3.31%	-0.7	-0.7	0	0	1	1	21.2	21.5	20.8	20.4
晟田	3.99%	90.7	36.8	53.9	-11	53	64	35.5	35.1	35.8	30.9
萬在	-103.89%	-29.3	0	-29.3	-1	0	1	28.3	0	28.3	57.6
智伸科		0	0	0	0	0	0	141.5	141.5	0	102.5
橙的	1.85%	1.1	0	1.1	2	2	0	29.7	29.7	0	30.2
百德	37.31%	14.4	0	14.4	1	1	0	38.6	38.6	0	53
元翎	0.31%	0.3	0	0.3	-4	0	4	24	0	24	23.9
時碩工業	0.98%	1.1	-1.5	2.5	-1	1	2	55.9	56.9	55.5	52.9
捷流閥業	11.13%	61.6	0	61.6	6	6	0	92.2	92.2	0	102.5
光隆精密-KY	-37.28%	-53	0	-53	-3	0	3	47.4	0	47.4	65
中美實	6.06%	7.1	-0.1	7.2	-6	2	8	14.7	14.7	14.6	13.5
美琪瑪	-29.25%	-31.3	0	-31.3	1	1	0	107	107	0	75.7
永昕	11.63%	91.6	0.4	91.2	19	20	1	39.4	39.4	39.8	44.2
豪展	7.77%	6	0	6	-2	0	2	38.3	0	38.3	35.3
泰博	11.78%	266.5	-1.6	268.1	-11	1	12	188.5	190	188.4	164
合一	-20.17%	-219.2	4.6	-223.9	2	4	2	271.7	270.9	273.3	159
皇將	-13.91%	-56.7	3	-59.7	6	12	6	34	33.8	34.3	23.9
台耀	-6.82%	-49.8	-3.6	-46.2	-2	6	9	81.1	81.4	80.8	96.2
三福化	-5.85%	-78.5	2.5	-81	-9	1	10	134.3	132	134.5	143.5
材料-KY	96.60%	11,849.6	68.1	11,781.5	24	33	9	371.7	370.1	377.7	861
上品	-28.52%	-435	0	-435	-5	0	5	305	0	305	392
大略-KY	-57.53%	-27.2	0	-27.2	5	5	0	9.5	9.5	0	4
正文	8.52%	55.5	1.9	53.6	17	21	4	31	30.9	31.4	34.1
聯德控股-KY	58.67%	44	0	44	1	1	0	75	75	0	119
致伸	52.96%	352.3	0	352.3	11	11	0	60.5	60.5	0	92.5
事欣科	-6.33%	-8.6	-0.5	-8.1	2	4	2	34	34.1	33.8	30
新唐	16.33%	72	0	72	-2	0	3	147	146.5	147	123
力士	-27.07%	-86.5	0	-86.5	5	5	0	63.9	63.9	0	46.6
欣厚-KY	-42.05%	-27.8	0	-27.8	-5	0	5	13.2	0	13.2	18.8
燦星網	31.96%	17.1	0	17.1	2	2	0	26.7	26.7	0	35.2
新盛力	-0.20%	-0.9	-0.9	0	0	10	10	47.1	47.2	47.1	30.5
友輝		0	0	0	0	0	0	34.6	0	34.6	64.8
太極	-17.22%	-16.4	0.8	-17.2	2	3	1	31.8	31.6	32.3	23
和碩	-36.67%	-360.9	2.6	-363.6	-10	3	14	70.3	69.6	70.5	103.5
康控-KY	113.00%	22.6	0	22.6	2	2	0	10	10	0	21.3
臻鼎-KY	-3.27%	-7.5	0	-7.5	-2	0	2	114.8	0	114.8	118.5
誠美材	-8.11%	-18.4	0	-18.4	-8	10	18	12.6	12.6	12.6	14.9
天鈺	-39.08%	-2,149	-15	-2,134	-22	10	32	171.9	173	171.5	268.5
譜瑞-KY	-0.70%	-95	-95	0	0	13	13	1,046.3	1,050	1,042.7	743
十銓	15.08%	831	-9.9	840.9	25	77	51	71.6	71.7	71.5	104
立積	-13.56%	-440.5	2.3	-442.8	-9	14	23	141.2	141.1	141.3	190.5
IET-KY	0.99%	0.7	0.7	0	0	1	1	70.8	70.4	71.1	63.9
廣穎	-41.07%	-71.4	-0.5	-70.9	-5	1	6	29	29.5	28.9	43.1
佳凌	2.58%	10.3	8	2.3	-1	7	8	50.2	49.6	50.8	48.5
眾達-KY	-17.60%	-524.7	-8.9	-515.8	11	24	13	124.3	124.5	123.8	77.6
華星光	-31.87%	-332.7	3.4	-336.1	-5	15	20	52.2	52.1	52.3	119.5
榮剛	-3.25%	-91.2	3.6	-94.8	-25	29	54	52	51.9	52	55.8
久陽	9.51%	23.7	0	23.7	-9	0	9	27.6	0	27.6	25
建錩	1.77%	0.6	0.1	0.5	-1	1	2	17	17	17	16.5
凱衛	-7.35%	-2	0	-2	-1	0	1	27.2	0	27.2	29.2
訊連	-8.34%	-68.9	-1.3	-67.7	6	8	2	103.3	103.4	102.8	92.1
蒙恬	-7.20%	-4.2	0	-4.2	2	2	0	28.8	28.8	0	26.8
全訊	-4.59%	-148	37.4	-185.4	8	17	9	189.6	188.2	192.3	165
立凱-KY	44.82%	58.9	0	58.9	-1	0	2	65.7	69	65.7	36.3
雷笛克光學	-56.74%	-13	0	-13	-1	0	1	23	0	23	36.1
乙盛-KY		0	0	0	0	0	0	65.7	66	65.5	56.6
虹堡	-0.08%	-1.3	-1.3	0	0	19	19	86.4	86.5	86.4	122
祥碩	80.84%	865	0	865	1	1	0	1,070	1,070	0	1,935
信驊	0.11%	8.2	8.2	0	0	3	3	2,607	2,605.6	2,608.3	3,415
jpp-KY	-2.81%	-32.5	-6.8	-25.7	-3	7	10	115.9	116.4	115.5	124
宜鼎	-1.68%	-21.4	15.3	-36.7	1	4	3	317.8	315.7	320.8	279
杰力		0	0	0	0	0	0	132	132	0	106
桂盟	0.42%	3	0.2	2.8	4	5	1	143.3	143.3	143.5	144
系統電	-15.84%	-1,507.8	3.1	-1,510.9	135	208	73	45.8	45.7	45.8	34.6
世紀		0	0	0	0	0	0	19.1	19.1	0	189.5
美而快	17.83%	76.5	0	76.5	-5	0	5	85.8	0	85.8	70.5
建榮	6.03%	5.8	0	5.8	2	2	0	48.1	48.1	0	51
世界	-1.24%	-2.4	-0.6	-1.8	-1	1	2	96.5	96.9	96.4	98.2
鈺創	-1.38%	-19.7	-0.9	-18.8	-8	22	30	47.5	47.5	47.5	49.9
佳總	-67.13%	-4.8	0	-4.8	-1	0	1	7.1	0	7.1	11.9
中光電	26.32%	35.8	0.6	35.2	1	2	1	68	67.8	68.4	103
合正	-124.84%	-19.1	0	-19.1	-1	0	1	15.3	0	15.3	34.4
青雲		0	0	0	0	0	0	40	40	0	67.9
中磊	13.78%	65.1	1.4	63.7	3	5	2	94.5	94.3	95	115.5
慕康生醫		0	0	0	0	0	0	16.8	16.8	0	17.6
國眾	8.72%	18	0	18	6	6	0	34.4	34.4	0	37.4
台半	-9.41%	-147	0.5	-147.5	4	15	10	104.1	104.1	104.1	74.6
均豪	86.77%	100.4	0	100.4	4	4	0	28.9	28.9	0	54
佶優	-11.00%	-175.7	4.2	-179.9	-64	13	77	20.7	20.5	20.8	23.6
宣德	-10.02%	-17.1	0	-17.1	-3	0	3	56.9	0	56.9	62.6
富驊	-40.52%	-57.6	0.2	-57.8	-4	1	5	28.4	28.3	28.5	42.9
瀚宇博	41.98%	249.8	-0.5	250.3	14	16	2	37.2	37.2	37	55.1
德宏	13.48%	17.1	2.3	14.8	-4	4	8	15.9	15.5	16	12.4
新華		0	0	0	0	0	0	12.5	12.5	0	13.3
中美晶	9.56%	206.5	0.2	206.3	5	14	9	154.3	154.3	154.3	195.5
三聯		0	0	0	0	0	0	53	53	0	80.8
凱崴	0.92%	0.4	0.4	0	0	4	4	10.9	10.9	11	14.3
力麒	-1.02%	-0.2	-0.2	0	0	2	2	9.8	9.9	9.8	12.8
隆大	83.51%	20	0	20	1	1	0	24	24	0	44
豐謙	-23.36%	-58.9	0	-58.9	-10	0	10	25.2	0	25.2	31.1
鉅陞		0	0	0	0	0	0	11.7	0	11.7	31.6
聖暉*	-64.92%	-179.5	0	-179.5	-2	0	2	138.3	0	138.3	228
陸海		0	0	0	0	0	0	21.1	0	21.1	23.1
遠雄港	-17.21%	-11.7	0	-11.7	1	1	0	68	68	0	56.3
四維航	3.91%	5.2	-0.1	5.3	-1	4	5	26.6	26.6	26.6	21.3
致和證	66.67%	376	0	376	40	40	0	14.1	14.1	0	23.5
中租-KY		0	0	0	0	0	0	223.5	223.5	0	152.5
合庫金	-1.39%	-1.1	0	-1.1	-3	0	3	26.2	26.3	26.2	26.6
寶雅	-14.01%	-80.3	0	-80.3	1	1	0	573.3	573.3	0	493
群益證	-118.60%	-143.5	0	-143.5	-10	0	10	12.1	0	12.1	26.5
康和證	-43.23%	-24.7	0	-24.7	-5	0	5	11.5	0	11.5	16.4
福邦證	-45.28%	-9.6	0	-9.6	-2	0	2	10.6	0	10.6	15.4
寬魚國際	1.03%	1	1	0	0	2	2	46.1	45.9	46.4	45.2
合邦		0	0	0	0	0	0	35.8	0	35.8	38.5
創惟	9.11%	56.5	0.3	56.2	-2	3	5	124.1	124	124.1	96
大宇資	7.78%	28.9	0.4	28.6	2	6	3	61.9	61.9	62	71.4
邁達特	-32.03%	-52.2	0.7	-52.9	-3	1	4	40.7	40.2	40.9	58.5
彩晶		0	0	0	0	0	0	12.8	0	12.8	10.2
建達	-35.56%	-66.5	0	-66.5	5	5	0	37.4	37.4	0	24.1
達運	-43.32%	-28.2	0	-28.2	-6	0	6	10.9	0	10.9	15.6
擎邦	-14.77%	-29.6	0.9	-30.5	-1	6	7	28.7	28.6	28.8	59.3
廣運	23.07%	62.4	0.4	62	1	9	8	30	30	30.1	92
信音	39.20%	18	0	18	2	2	0	23	23	0	32.1
普誠	18.10%	31.8	0	31.7	-3	2	5	35.1	35.1	35.1	24.5
金橋	7.56%	84.6	1.5	83	-8	37	45	24.9	24.8	24.9	14.5
萬旭	-21.97%	-34.8	0	-34.8	6	6	0	26.4	26.4	0	20.6
茂達	-2.49%	-66	54.7	-120.7	-2	15	17	155.9	154	157.6	218
亞翔	1.72%	11.7	11.7	0	0	14	14	48.5	48.1	48.9	222
友勁	-21.30%	-134.1	0	-134.1	40	48	7	13.1	13.1	13.1	9.8
振曜	-5.32%	-76.5	10.6	-87.1	-4	10	14	102.8	102.2	103.2	125
耕興	-1.10%	-3	-3	0	0	1	1	272.5	274	271	229.5
頎邦	11.71%	89.1	0	89.1	11	11	0	69.2	69.2	0	77.3
驊宏資	-20.41%	-8.6	-0.2	-8.4	-1	1	2	21.1	21.2	21	29.4
百一	-4.44%	-2	0	-2	4	4	0	11.3	11.3	0	10.8
嘉聯益	-2.13%	-11.8	-1.7	-10.1	3	23	20	24	24.1	24	20.7
鈞寶	-0.10%	-0.2	-1.2	1	-1	6	7	28	28.2	28	27
松上	0.83%	2.2	0.3	1.9	1	12	11	22.2	22.2	22.2	24.1
欣技	-17.63%	-20.5	-4.6	-15.9	2	4	2	29.1	29.8	27.6	21.9
捷波	50.00%	16.7	0	16.7	1	1	0	33.4	33.4	0	50.1
華電網	-0.82%	-1	-1	0	2	6	4	21.4	21.5	21.2	21.5
久正	-5.94%	-1.7	0	-1.7	-1	1	2	13.9	13.9	13.9	15.6
宏齊	-8.90%	-13.9	0	-13.9	6	6	0	26	26	0	23.7
統振	-35.89%	-14.5	0	-14.5	-1	0	1	40.4	0	40.4	54.9
瑞儀	83.22%	1,835	0	1,835	20	20	0	110.3	110.3	0	202
亞通	6.27%	1.9	0	1.9	1	1	0	29.5	29.5	0	31.4
橘子	-0.41%	-0.6	-0.6	0	0	2	2	72.7	72.8	72.5	84.4
合晶	-3.12%	-7.5	0	-7.5	1	5	4	47.8	47.8	47.8	40.4
萬潤	232.60%	158.4	0	158.4	1	1	0	68.1	68.1	0	226.5
廣明	69.86%	40.1	0	40.1	1	1	0	57.4	57.4	0	97.5
精成科	-49.10%	-149.3	0.2	-149.6	-4	5	9	33.8	33.8	33.8	71.2
育富	17.10%	18.3	-2.4	20.7	2	4	2	26.7	27.1	25.9	37.4
佳必琪	-176.47%	-540	0	-540	-6	0	6	51	0	51	141
亞弘電	-46.51%	-60	0	-60	-3	0	3	43	0	43	63
海韻電	-34.20%	-152.7	0	-152.7	-7	0	7	63.8	0	63.8	85.6
詮欣	-5.20%	-20.5	0	-20.5	5	5	0	78.9	78.9	0	74.8
飛捷	23.65%	138.5	0	138.5	8	8	0	73.2	73.2	0	90.5
今國光	-0.42%	-0.6	-0.6	0	0	5	5	28.8	28.9	28.7	26.3
精誠	59.03%	46.4	0	46.4	1	1	0	78.6	78.6	0	125
中探針	0.67%	0.3	0	0.3	1	1	0	44.8	44.8	0	45.1
岳豐	4.27%	1.2	1.2	0	0	1	1	28.1	27.5	28.7	23.7
旺矽	214.20%	3,996.1	4.5	3,991.6	13	14	1	133.3	133	137.5	440
聚鼎	-11.37%	-44.9	0.3	-45.3	3	6	2	65.9	65.8	66	54.5
光鼎	0.39%	0.1	0.1	0	0	1	1	12.7	12.7	12.8	10.2
系微	-16.99%	-132.5	-1.3	-131.2	-1	5	6	130	130.1	129.8	261
高僑	1.03%	2.5	2.5	0	0	10	10	24.3	24.2	24.5	27.4
華孚	-0.73%	-300.7	-119.7	-180.9	-30	490	520	79.2	79.3	79.1	85.1
驊訊	-3.14%	-6.3	2.2	-8.5	-1	3	4	50.2	49.8	50.5	59
力成	85.92%	78.1	0	78.1	1	1	0	90.9	90.9	0	169
易通展	4.23%	0.6	0	0.6	-1	0	1	14.2	0	14.2	13.6
茂迪	16.26%	47.7	0	47.7	-6	2	8	36.6	36.7	36.6	28.7
立端	16.18%	58.6	1	57.6	-2	1	3	120.8	120	121	92.2
矽格	40.29%	22.4	0	22.4	1	1	0	55.6	55.6	0	78
方土昶	0.00%	0	0	0	0	1	1	10.7	10.7	10.7	13.9
泰詠	-1.80%	-7.9	-9.3	1.5	-1	11	12	36.6	37.1	36.2	34.8
台郡	-0.61%	-1.8	-1.8	0	0	3	3	99.1	99.4	98.8	100
台燿	150.07%	531.1	0	531.1	5	5	0	70.8	70.8	0	177
宏正		0	0	0	0	0	0	83.9	83.9	0	80.5
台表科	-20.46%	-489.2	0	-489.2	-24	0	24	99.6	0	99.6	120
胡連	-10.19%	-29.5	0	-29.5	-2	0	2	144.8	0	144.8	159.5
康舒	-2.68%	-27.9	0.2	-28.1	25	27	2	38.6	38.6	38.7	37.5
淳安	0.03%	0.1	0	0.1	10	10	0	33.9	33.9	0	34
啟碁	28.48%	581.5	-0.4	581.9	11	20	9	102.1	102.1	102.1	155
聯嘉	2.82%	9.7	0	9.7	-11	0	11	31.3	0	31.3	30.4
良維	7.25%	74.4	-2.4	76.8	8	15	7	68.4	68.5	68.2	78.1
晶焱	-5.97%	-66	0	-66	2	9	6	123	123	123	101
群電	-4.16%	-3.3	-3.3	0	0	1	1	79.3	80.9	77.6	150.5
樺漢	3.73%	69.5	27.9	41.6	1	7	6	266.5	264.4	269	306
矽力*-KY	0.34%	9.5	9.5	0	0	6	6	470.5	469.8	471.3	443
瑞祺電通	-0.44%	-2	-2	0	0	4	4	114.9	115.1	114.6	120
韋僑	-5.65%	-83	-1.9	-81.1	2	10	8	146.9	147.1	146.8	106.5
統新	0.28%	0.9	0	0.9	-5	0	5	64.9	0	64.9	64.7
光麗-KY		0	0	0	0	0	0	22.8	22.8	0	12.9
今展科	6.23%	11.8	0	11.8	-5	0	5	37.7	0	37.7	35.4
廣錠	35.41%	392.8	0	392.8	-18	0	18	61.6	0	61.6	39.8
光聖	4.91%	2.7	2.7	0	0	1	1	55	53.6	56.3	178
元晶	9.89%	72.7	2.6	70.1	-7	12	19	38.7	38.5	38.8	28.8
藥華藥	1.87%	56.5	8.1	48.4	-2	5	7	432	431.1	432.7	408.5
訊芯-KY	-130.67%	-106.5	0	-106.5	-1	0	1	81.5	0	81.5	188
GIS-KY	14.73%	84.5	-0.5	85	-5	2	7	82	82.2	81.9	64.9
益得	-13.46%	-65.2	-4.1	-61.1	8	14	6	34.6	34.8	34.1	27.2
神盾		0	0	0	0	0	0	89	89	0	237
威潤	-26.37%	-19.2	0	-19.2	-4	0	4	18.2	0	18.2	23
宇智	-15.47%	-878.9	-0.2	-878.7	79	84	5	67.6	67.6	67.6	56.5
保瑞	1.95%	260.9	281.1	-20.2	-5	12	17	786.3	772.5	796	800
安集	14.78%	261.6	16.7	244.9	-16	17	33	53.6	53	54	38.7
點序	0.86%	19	-7.2	26.2	-1	20	21	104.9	105.1	104.7	78.5
環球晶		0	0	0	0	0	0	524	0	524	519
晶碩	20.53%	86	0	86	1	1	0	419	419	0	505
惠光	-16.27%	-6.5	0	-6.5	0	1	0	39.7	39.6	39.9	33.1
聚和	12.38%	5.6	0	5.6	-1	0	1	45.3	0	45.3	39.7
穎崴	-17.16%	-1,215.6	44.4	-1,260	-7	2	10	708.5	690.3	712.5	870
保勝光學	30.01%	719.9	-42.2	762.1	-14	4	18	133.3	141.9	131.3	76.9
明達醫	-10.81%	-24	0	-24	-3	0	3	74	0	74	82
創威	-80.34%	-107.3	0	-107.3	-5	0	5	26.7	0	26.7	48.2
愛普*	-1.20%	-131.2	33.6	-164.8	-6	27	34	322.9	322.2	323.5	347
晶心科	-23.60%	-121.1	0	-121.1	1	1	0	513.1	513.1	0	392
順藥	351.22%	144	0	144	1	1	0	41	41	0	185
倉和	-89.56%	-2,315.3	0	-2,315.3	-27	0	27	95.7	0	95.7	181.5
泰福-KY	-52.11%	-42	0	-42	1	1	0	80.6	80.6	0	38.6
高端疫苗	-4.22%	-15	-1.1	-13.9	3	6	3	59.2	59.4	59	54.7
長科*	-5.81%	-60.8	0.6	-61.5	10	23	13	45.6	45.5	45.6	39.4
北極星藥業-KY	15.69%	63.4	2.3	61.1	-2	2	4	101	100.3	101.4	70.8
宏觀	16.72%	57	0	57	-2	0	2	170.5	0	170.5	142
虹揚-KY	-18.67%	-2.9	0	-2.9	1	1	0	15.8	15.8	0	12.9
逸達	-14.03%	-147	1.9	-148.9	7	9	2	116.5	116.3	117.3	95
達邦蛋白	44.33%	8.4	0	8.4	1	1	0	19	19	0	27.4
鋼聯	13.01%	12.2	0	12.2	1	1	0	93.8	93.8	0	106
申豐	0.50%	0.3	0.3	0	0	1	1	59.9	59.7	60	50.9
台康生技	23.76%	409.5	6.2	403.3	-10	4	14	123.1	121.9	123.4	83.1
動力-KY	6.74%	39.5	7.8	31.7	4	11	7	53.3	52.9	54	60.8
台灣銘板	78.66%	493.1	0	493.1	10	10	0	62.7	62.7	0	112
帝寶	-135.60%	-518	0	-518	-4	0	4	95.5	0	95.5	225
朋億*	-89.15%	-94.5	0	-94.5	-1	0	1	106	0	106	200.5
M31	15.51%	9,883	116.2	9,766.8	23	101	78	631	630.4	631.8	1,055
樂斯科	5.75%	3.6	0.6	3.1	1	2	1	31.7	31.5	32.1	34.6
群翊	-88.21%	-830.5	0	-830.5	-8	0	8	117.7	0	117.7	221.5
信紘科	-160.50%	-114.6	0	-114.6	-1	0	1	71.4	0	71.4	186
緯穎	58.73%	21,050.2	-125	21,175.2	14	32	18	1,120	1,122.5	1,115.5	2,635
騰輝電子-KY	0.35%	0.3	0	0.3	-1	0	1	85.5	0	85.5	85.2
雍智科技	1.70%	3.5	3.5	0	0	1	1	205.8	204	207.5	293.5
安碁資訊	-0.28%	-0.5	0	-0.5	1	1	0	176	176	0	175.5
旭暉應材	-12.96%	-100.9	0.2	-101	17	20	3	38.9	38.9	39	33
軒郁	98.37%	1,387	5.5	1,381.5	9	10	1	141	140.5	146	294
惠特	35.54%	34.9	0	34.9	-1	0	1	98.2	0	98.2	63.3
天擎	26.02%	14.6	0	14.6	-1	0	1	56.1	0	56.1	41.5
長聖	2.63%	64	42.1	21.9	-1	10	11	220.9	218.7	222.9	201
嘉基	1.08%	29	23.4	5.6	-3	13	16	167.6	166.6	168.4	166.5
力智	-3.57%	-156	-28.2	-127.8	3	14	11	312	313.1	310.5	270.5
昇佳電子	-5.02%	-90.5	0	-90.5	5	5	0	360.6	360.6	0	342.5
91APP*-KY	10.74%	11.6	0	11.6	-1	0	1	108	0	108	96.4
亨泰光	-0.84%	-4.5	-4.5	0	0	2	2	266.4	267.5	265.3	177
龍德造船	-0.31%	-8.2	1.2	-9.3	-12	8	21	124.7	124.6	124.8	125.5
威鋒電子	2.50%	11.5	11.5	0	0	2	2	230.4	227.5	233.3	195
台微醫	3.75%	2.9	0	2.9	-2	0	2	38.7	0	38.7	37.2
力積電	1.05%	0.7	0.7	0	0	2	2	33.2	33	33.4	25.7
展碁國際	21.27%	22.1	0	22.1	2	2	0	52	52	0	63
AES-KY	10.87%	78	0	78	0	0	1	717.6	710	718	640
華景電	4.83%	21	0	21	-3	0	3	145	0	145	138
采鈺	17.80%	40.5	0	40.5	1	1	0	227.5	227.5	0	268
來頡	3.43%	100.5	-50.6	151.1	-8	10	18	162.7	166	160.9	142
森崴能源	-26.76%	-95.3	0.4	-95.7	-3	1	4	89	88.7	89.1	121
宏碁資訊	-1.33%	-3	-3	0	0	1	1	225.5	227	224	270
千附精密	-5.09%	-24	14.7	-38.7	-2	3	5	94.3	91.3	96.2	115.5
長佳智能	-18.58%	-64.8	-0.3	-64.5	2	3	1	116.3	116.3	116	84.1
進典	-23.46%	-153.2	-7.1	-146.1	6	8	2	81.6	82.4	78.8	58
睿生光電	6.10%	9	9	0	0	1	1	147.5	143	152	74
永道-KY	9.64%	70.5	4.5	66	2	4	2	182.8	182	184.3	215
倍力	-21.17%	-29	0	-29	1	1	0	137	137	0	108
邑錡	5.53%	73.7	34.5	39.2	1	17	16	78.4	77.3	79.5	116.5
九暘	0.99%	0.5	0.5	0	0	1	1	50.8	50.5	51	70.6
金山電	3.79%	1.4	0	1.4	-1	0	1	36.9	0	36.9	35.5
南電	-24.62%	-3,187.2	-16.4	-3,170.8	36	47	10	275.4	275.7	274.1	190
廣積	-3.45%	-12.1	-1.8	-10.4	3	4	1	87.6	88	86.2	84.5
凱碩	-101.17%	-61.7	0	-61.7	-5	0	5	12.2	0	12.2	24.6
元太	8.25%	1,396.5	-68.4	1,464.9	43	97	54	174.5	174.9	173.7	209
伍豐	-4.87%	-1.4	0	-1.4	0	0	1	28.7	28.8	28.7	30.1
印鉐	-40.66%	-9.8	0	-9.8	-2	0	2	12.1	0	12.1	17
巨虹	12.63%	139.4	0	139.4	-11	0	11	100.4	0	100.4	87.7
宏捷科	-11.20%	-68.6	11.4	-80	-2	5	7	87.5	86.2	88.5	128.5
品安	36.22%	649.2	-2	651.2	52	57	5	31.4	31.5	31.1	44
翔名	1.66%	1.5	1.5	0	0	1	1	90.3	89.5	91	122.5
常珵	48.05%	370.2	0	370.2	17	17	0	45.3	45.3	0	67.1
錸寶	9.42%	11.5	0	11.5	-3	0	3	40.8	0	40.8	37
博大	12.57%	11	0	11	1	1	0	87.5	87.5	0	98.5
立碁		0	0	0	0	0	0	22	22	0	24.5
至上	-76.24%	-203.5	0.4	-203.8	-4	1	6	44.5	44.2	44.5	85.3
越峰	-35.79%	-9.7	0	-9.7	-1	0	1	27.1	0	27.1	36.8
福懋科	-13.63%	-12.2	0	-12.2	2	2	0	44.6	44.6	0	38.5
南茂	10.55%	28.4	-0.2	28.6	6	7	1	38.4	38.4	38.2	43.2
博智	-7.20%	-47.5	0.2	-47.7	-2	2	5	132.1	132	132.1	148
天宇	-39.24%	-49.4	0	-49.4	2	2	0	63	63	0	38.3
加高	0.62%	0.2	0.2	0	0	1	1	32	31.9	32.1	36
精星	-21.45%	-46.2	0	-46.2	4	4	0	53.9	53.9	0	42.3
無敵	30.66%	4.2	0	4.2	1	1	0	13.7	13.7	0	17.9
勤誠	-260.71%	-219	0	-219	-1	0	1	84	0	84	303
明基材	-8.48%	-3	0	-3	1	1	0	36	36	0	32.9
寶一	5.53%	43.8	-0.2	44	7	20	13	39.6	39.6	39.6	45.9
巨有科技	0.82%	48.1	12.8	35.3	7	27	20	217.7	217.5	218.1	222.5
新漢	1.41%	1.9	1.9	0	0	3	3	45.1	44.8	45.4	51
朋程	-1.02%	-8	1	-9	1	4	3	195.1	195	195.3	186
富鼎	21.33%	22.4	0	22.4	-1	0	1	105	0	105	82.6
宇瞻	18.40%	222.8	-2.9	225.7	18	23	5	52.7	52.8	52.2	65.3
商丞	-3.69%	-4.2	0.9	-5	-4	6	10	11.2	11.2	11.3	12.6
三竹	1.71%	1.1	0	1.1	1	1	0	64.5	64.5	0	65.6
泰藝	14.03%	106.8	1	105.8	-7	9	16	47.6	47.5	47.6	32.5
群聯	-33.17%	-1,595.1	16.7	-1,611.8	-8	3	12	400.8	396.4	401.9	581
日友	40.85%	67.6	0	67.6	-1	0	1	165.5	0	165.5	97.9
益張		0	0	0	0	0	0	58.5	58.5	0	74.1
金居	15.33%	46	0	46	5	5	0	60	60	0	69.2
建新國際	1.94%	1	0	1	-1	0	1	49	0	49	48.1
千附	-7.21%	-39.3	-0.4	-38.8	9	12	3	45.4	45.4	45.3	41.1
金益鼎	-0.24%	-0.9	-0.9	0	0	9	9	40	40	39.9	57.8
白紗科	24.77%	5.4	0	5.4	1	1	0	21.8	21.8	0	27.2
盛弘	-7.68%	-26.7	0	-26.7	10	10	0	34.8	34.8	0	32.2
商之器	-8.63%	-6.1	0	-6.1	3	3	0	23.8	23.8	0	21.7
福貞-KY	7.24%	7.6	0	7.6	-7	0	7	15	0	15	13.9
大國鋼	-1.96%	-0.7	0	-0.7	1	1	0	35.8	35.8	0	35.1
旭源	22.13%	3.8	0	3.8	-1	0	1	17.4	0	17.4	13.6
匯鑽科	7.22%	4.5	0	4.5	-1	0	1	62.3	0	62.3	57.8
大江	8.94%	109	7.3	101.7	-2	4	6	203.1	202	203.8	153
昶昕	44.58%	33.3	0	33.3	3	3	0	24.9	24.9	0	36
綠電	-1.48%	-0.7	-0.7	0	0	1	1	47.4	47.7	47	41
富邦媒	52.18%	471	0	471	0	0	1	902.6	899	903	432
山林水	48.72%	14.3	0	14.3	1	1	0	29.4	29.4	0	43.7
東哥遊艇	-28.13%	-144	0	-144	1	1	0	512	512	0	368
欣雄		0	0	0	0	0	0	72.9	72.9	0	54.8
光隆	10.09%	11	0	11	2	2	0	54.5	54.5	0	60
大田	-15.29%	-41.1	0.3	-41.3	1	2	1	134.3	134.2	134.5	92.9
台汽電	-2.59%	-57.4	23.8	-81.2	-31	20	51	43.4	42.6	43.8	46.4
青鋼	124.49%	42.7	0	42.7	2	2	0	17.2	17.2	0	38.5
大汽電	1.77%	1.3	1.3	0	0	1	1	73.7	73	74.3	52.1
愛地雅	-16.60%	-21	0	-21	10	10	0	12.7	12.7	0	10.6
國統	-182.00%	-1,076.4	0.2	-1,076.6	-20	1	21	28.2	28	28.2	82
明安	-15.92%	-15.7	0	-15.7	1	1	0	98.6	98.6	0	82.9
高力	90.32%	420	0	420	2	2	0	232.5	232.5	0	442.5
泰金寶-DR	1.04%	0.3	0	0.3	-7	0	7	3.9	0	3.9	3.8
巨騰-DR	-1.40%	-7.1	0	-7.1	79	79	0	6.4	6.4	0	6.3
台火	-32.54%	-4.1	0	-4.1	-1	0	1	12.6	0	12.6	16.7
寶成	-21.29%	-6.6	0	-6.6	-1	0	1	31	0	31	37.6
大華	-2.58%	-1.3	0	-1.3	2	2	0	25.2	25.2	0	24.5
統一實	19.45%	37.8	-0.1	37.8	-8	1	10	19.4	19.5	19.4	15.2
豐泰		0	0	0	0	0	0	187.5	0	187.5	158.5
美利達	41.74%	139	0	139	2	2	0	166.5	166.5	0	236
中保科	-21.70%	-23	0	-23	-1	0	1	106	0	106	129
康那香		0	0	0	0	0	0	17.8	0	17.8	21.9
巨大	-22.34%	-944.1	0.1	-944.2	-21	2	24	176.1	176	176.1	219
中鼎	13.78%	34.9	0	34.9	6	6	0	42.1	42.1	0	48
成霖	-40.66%	-27.8	0	-27.8	-5	0	5	13.7	0	13.7	19.2
百和	15.50%	182	0	182	20	20	0	58.7	58.7	0	67.8
裕融	-10.65%	-38	-0.8	-37.3	1	2	1	178.5	178.8	178	141.5
茂順	3.77%	10	4.8	5.3	-1	1	2	132.7	129.5	134.3	129
好樂迪		0	0	0	0	0	0	68.4	0	68.4	90.4
潤泰新	22.17%	102.2	1.4	100.9	9	13	4	35.5	35.4	35.7	46.6
佳龍	-16.31%	-47.4	-1.4	-46	-10	1	11	26.4	27.8	26.3	30.9
世紀鋼	-56.67%	-1,332.7	15.7	-1,348.4	-9	14	23	102.2	101.6	102.7	252.5
有益	-22.86%	-4.9	0	-4.9	1	1	0	21.7	21.7	0	16.7