日盛-木柵券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
857
漲跌
▼8
漲幅
-0.92%
成交量
33,385張
產業
上市半導體類股
9652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛-木柵券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/04/06

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
牧東	-40.52%	-148.3	1.6	-149.9	14	21	7	17.4	17.4	17.6	6.7
昇陽半導體	4.87%	27.3	0.1	27.2	6	9	3	62.3	62.3	62.3	66.8
元大台灣50	-0.44%	-0.5	-0.5	0	0	1	1	120.6	120.8	120.3	170.9
元大高股息	-14.45%	-12.3	0	-12.3	0	2	3	28.3	28.4	28.3	40.6
富邦台50	-0.17%	-0.4	-0.4	0	0	3	3	70	70.1	70	100.1
元大台灣50正2		0	0	0	0	0	0	115.4	115.4	0	222
元大台灣50反1	24.53%	6.4	0	6.4	-4	1	5	5.3	5.3	5.3	3.6
期元大S&P黃金	9.52%	48.6	0	48.6	20	20	0	25.5	25.5	0	28
國泰中國A50	-2.42%	-13	0	-13	25	25	0	21.5	21.5	0	21
元大滬深300正2	-3.53%	-38.8	-5.8	-33.1	32	72	40	15.3	15.3	15.2	14.3
期元大S&P石油	-6.60%	-93.6	0	-93.6	-82	2	84	16.9	16.9	16.9	18
元大S&P500	-38.00%	-483.5	0	-483.5	-33	0	33	38.6	0	38.6	53.2
富邦印度		0	0	0	0	0	0	28.7	28.7	0	37
富邦恒生國企正2	-5.39%	-43.4	2.9	-46.3	35	95	60	8.5	8.5	8.5	7.1
期元大S&P原油反1	-13.72%	-550	0	-550	475	475	0	8.4	8.4	0	7.3
元大美債20年	-3.75%	-40.6	1.4	-42	9	33	23	32.8	32.8	32.9	28.6
國泰20年美債	-12.65%	-4.4	0	-4.4	1	1	0	34.5	34.5	0	30.1
富邦公司治理		0	0	0	0	0	0	30	30	0	40.9
富邦美債20年	11.62%	40.5	0	40.5	-10	0	10	34.9	0	34.9	30.8
期元大S&P黃金正2	18.72%	49	0	49	9	9	0	29.1	29.1	0	34.5
復華富時不動產	-2.27%	-4.4	0	-4.4	20	20	0	9.7	9.7	0	9.5
元大台灣高息低波	43.21%	52.1	0	52.1	3	3	0	40.2	40.2	0	57.6
期街口布蘭特正2	-11.43%	-752.5	0	-752.5	-441	0	441	14.9	0	14.9	16.6
元大投資級公司債	-2.25%	-52.6	-0.2	-52.4	63	66	3	35.4	35.4	35.4	34.6
第一金工業30	31.47%	7.4	0	7.4	1	1	0	23.6	23.6	0	31
元大AAA至A公司債	-1.87%	-41.2	-4.5	-36.7	21	62	41	35.5	35.6	35.4	33.8
中信中國50正2	-24.32%	-2.7	0	-2.7	1	1	0	11.1	11.1	0	8.4
中信高評級公司債	-1.59%	-42.2	-14.6	-27.6	19	73	54	36.2	36.3	36.1	34.9
國泰永續高股息	-14.51%	-178.7	0.7	-179.4	-29	41	71	17.3	17.3	17.4	23.3
國泰台灣5G+	52.62%	16.1	0	16.1	2	2	0	15.3	15.3	0	23.3
中信中國高股息	2.43%	53.8	0	53.8	186	186	0	11.9	11.9	0	12.2
富邦越南	-5.25%	-9.7	0	-9.7	-16	0	16	11.5	0	11.5	12.1
中信關鍵半導體	39.89%	10.6	0	10.6	2	2	0	13.3	13.3	0	18.6
國泰智能電動車	57.97%	335.2	0	335.2	42	42	0	13.8	13.8	0	21.8
富邦未來車	27.44%	12.2	0	12.2	1	3	2	14.8	14.8	14.8	27
國泰基因免疫革命	3.99%	1.4	0	1.4	-5	0	5	7.3	0	7.3	7
富邦特選高股息30	34.55%	28.1	0	28.1	6	7	1	11.6	11.6	11.6	16.3
中信電池及儲能	-18.31%	-2.2	0	-2.2	1	1	0	12.1	12.1	0	9.9
永豐優息存股	13.70%	2	0	2	1	1	0	14.5	14.5	0	16.4
國泰台灣領袖50	37.41%	33.4	0	33.4	6	6	0	14.9	14.9	0	20.4
台泥	8.41%	30.5	0	30.5	-10	0	10	36.3	0	36.3	33.2
亞泥	-0.93%	-0.4	0	-0.4	1	1	0	43.2	43.2	0	42.8
環泥	27.13%	7.2	0	7.2	1	1	0	26.4	26.4	0	33.5
幸福	-17.01%	-2.5	0	-2.5	-1	0	1	14.4	0	14.4	16.9
大成	-9.46%	-4.9	0	-4.9	-1	0	1	51.8	0	51.8	56.7
卜蜂	-24.11%	-20.5	0	-20.5	0	0	1	85	85.2	85	105.5
統一	-5.93%	-12.9	0	-12.9	-3	0	3	72.5	0	72.5	76.8
愛之味		0	0	0	0	0	0	11.7	11.7	0	12.1
泰山	25.90%	224.8	0	224.8	-28	1	29	29.9	30	29.9	21.9
福壽	13.99%	9.2	0	9.2	-3	0	3	21.9	0	21.9	18.9
台榮	-4.78%	-3.3	0	-3.3	2	4	2	17.3	17.3	17.3	15.6
大統益		0	0	0	0	0	0	150	150	0	144.5
安心	0.41%	0.3	0	0.3	-1	0	1	73.8	0	73.8	73.5
德麥		0	0	0	0	0	0	271.5	271.5	0	309.5
南亞	-31.02%	-143.3	0	-143.3	6	6	0	77	77	0	53.1
台聚	-40.36%	-43.5	0	-43.5	4	4	0	26.9	26.9	0	16.1
華夏	-32.15%	-17.2	0	-17.2	2	2	0	26.8	26.8	0	18.2
亞聚	-18.49%	-33.1	0.6	-33.7	3	6	3	29.8	29.7	29.9	18.5
台苯	2.50%	0.7	0	0.7	-2	0	2	14	0	14	13.7
國喬	-29.17%	-6	0	-6	1	1	0	20.4	20.4	0	14.5
東陽	162.17%	219.9	0	219.9	3	3	0	45.2	45.2	0	118.5
台化	21.77%	15	0	15	-1	0	1	68.9	0	68.9	53.9
八貫	1.89%	3	3	0	0	1	1	158.5	157	160	113.5
遠東新	6.56%	2	0	2	1	1	0	31.3	31.3	0	33.3
嘉裕	-4.12%	-8.2	0.7	-8.9	5	15	10	13.4	13.3	13.4	11.6
名軒	-74.37%	-49.9	0	-49.9	-2	0	2	33.6	0	33.6	58.5
力鵬	-15.63%	-22.5	0	-22.5	-18	0	18	8	0	8	9.3
年興	-10.96%	-2.5	0	-2.5	1	1	0	22.8	22.8	0	20.3
大將	-70.73%	-11.6	0	-11.6	-1	0	1	16.4	0	16.4	28
儒鴻	0.00%	0	0	0	2	2	0	485	485	0	485
東元	12.56%	127.6	-3	130.6	12	24	12	42.3	42.4	42.2	53.3
中興電	45.93%	438.8	0.7	438.1	6	10	4	95.5	95.5	95.7	168.5
亞力		0	0	0	0	0	0	37.8	37.8	0	110
利奇	14.54%	2.9	0	2.9	-1	0	1	20	0	20	17.1
華城	-904.54%	-1,990.9	0	-1,990.9	-3	0	3	73.4	0	73.4	737
樂事綠能	14.70%	28.8	0.3	28.5	6	7	1	27.9	27.9	28.2	32.7
中砂	0.21%	1	1	0	0	4	4	120.1	120	120.3	283
濱川		0	0	0	0	0	0	25.4	0	25.4	24.4
精剛	-6.43%	-2.1	0	-2.1	-1	0	1	31.9	0	31.9	34
華新	-14.06%	-279.5	6.7	-286.2	26	41	15	48.5	48.4	48.8	37.4
大亞	69.86%	1,117	3.3	1,113.7	47	60	13	26.7	26.6	26.9	50.3
中電	-1.51%	-0.3	-0.3	0	0	1	1	16.5	16.7	16.4	18
和益	19.01%	4.8	0	4.8	-1	0	1	25.3	0	25.3	20.5
東聯	14.00%	5.6	0	5.6	-2	0	2	20.2	0	20.2	17.4
中纖	0.60%	0	0	0	0	1	1	8.3	8.3	8.4	8
台肥	12.19%	6.8	0	6.8	1	1	0	55.8	55.8	0	62.6
南光	12.85%	7.8	0	7.8	-1	0	1	60.7	0	60.7	52.9
寶齡富錦	39.73%	614.9	7.2	607.7	-8	1	9	172	165.5	172.7	96.7
中化生	-5.41%	-31	2.2	-33.2	1	7	6	81.8	81.6	82	48.4
和康生	-24.87%	-14.1	0	-14.1	1	1	0	56.7	56.7	0	42.6
美時	-3.54%	-714	-163	-551	-33	43	76	265.7	268.1	264.3	281
中釉	-0.72%	-0.1	-0.1	0	0	1	1	13.9	13.9	13.8	26.4
和成	4.04%	2.3	-0.1	2.3	2	3	1	18.6	18.6	18.5	19.8
正隆	0.97%	0.5	0	0.5	2	2	0	28.5	28.5	0	28.8
永豐餘	12.99%	3.5	0	3.5	1	1	0	26.6	26.6	0	30
中鋼	-22.11%	-20.4	0	-20.4	2	3	0	30.8	30.8	30.8	24
東和鋼鐵	-22.12%	-50	0	-50	-4	0	4	56.5	0	56.5	69
第一銅	-55.24%	-94.7	0	-94.7	-5	0	5	34.3	0	34.3	53.2
春源	-28.30%	-9	0	-9	-2	0	2	15.9	0	15.9	20.4
中鋼構	0.26%	0.3	0	0.3	2	2	0	58.2	58.2	0	58.3
中鴻		0	0	0	0	0	0	26.4	0	26.4	22.8
千興	-110.53%	-113.4	0	-113.4	-18	0	18	5.7	0	5.7	12
大成鋼	-14.68%	-79.1	0	-79.1	12	12	0	44.9	44.9	0	38.3
新光鋼	-27.63%	-422.6	0	-422.6	-32	0	32	47.8	0	47.8	61
允強	-11.51%	-3.4	0	-3.4	1	1	0	29.1	29.1	0	25.8
海光	-2.08%	-0.5	0	-0.5	1	1	0	21.6	21.6	0	21.2
世德	-50.85%	-45	0	-45	-1	0	1	88.5	0	88.5	133.5
台橡	-14.46%	-4	0	-4	1	1	0	28	28	0	24
國際中橡	-10.04%	-3.9	0	-3.9	2	2	0	19.7	19.7	0	17.7
正新	54.55%	39.6	0	39.6	2	2	0	36.3	36.3	0	56.1
裕隆	-1.52%	-6.7	-0.4	-6.2	3	6	3	73.5	73.6	73.4	71.5
三陽工業	-95.90%	-187.3	0	-187.3	-5	0	5	39.1	0	39.1	76.5
台船	-14.38%	-90.2	0.1	-90.3	15	26	11	24.1	24.1	24.1	18.1
長榮鋼	144.19%	80.6	0	80.6	1	1	0	55.9	55.9	0	136.5
泰茂	1.82%	1.4	1.4	0	0	1	1	76.9	76.2	77.6	161
為升	-14.49%	-109.5	4.8	-114.3	2	4	2	188.9	188.1	190.5	131
宇隆	13.25%	46.5	0	46.5	3	3	0	117	117	0	132.5
光寶科	-52.97%	-78.6	0	-78.6	-1	0	2	74.2	74	74.2	113.5
麗正	-0.10%	-0.2	-0.2	0	0	7	7	22.2	22.2	22.1	19.5
聯電	1.57%	3.3	-0.2	3.5	1	4	3	52.4	52.4	52.4	55.9
台達電	16.35%	48	0	48	1	1	0	293.5	293.5	0	341.5
華通	62.51%	346.2	0	346.2	12	12	0	46.2	46.2	0	75
鴻海	69.49%	1,375.5	0.9	1,374.6	18	19	1	104.2	104.1	105	180.5
廣宇	-1.52%	-1.2	-0.4	-0.9	-1	1	2	39.4	39.7	39.3	40.2
華泰	-191.30%	-322	0	-322	-8	0	8	21	0	21	61.3
台積電	62.27%	986.6	0	986.6	3	3	0	528.1	528.1	530	857
精英	43.18%	192.8	0.1	192.6	19	20	1	22.3	22.3	22.5	32.5
友訊	2.02%	0.7	0	0.7	-2	0	2	18.6	0	18.6	18.2
旺宏	-18.39%	-393	-2.6	-390.4	52	62	10	34.5	34.5	34.3	27
光罩	-0.02%	-0.3	-0.3	0	0	15	15	93.6	93.6	93.5	72.3
茂矽	16.48%	31.5	0.9	30.6	-2	2	4	47.7	47.5	47.9	32.6
華邦電	0.90%	17.6	0	17.6	52	76	24	25.7	25.7	25.7	26.1
錸德	6.43%	5.7	0	5.7	10	10	0	8.9	8.9	0	9.4
佳世達	-27.73%	-44.3	0	-44.3	-4	0	5	32	32.3	31.9	40.8
宏碁	-88.59%	-151.4	0	-151.4	-6	0	6	28.5	0	28.5	53.7
鴻準	-27.89%	-109.7	0.4	-110.1	-6	1	7	56.2	55.8	56.2	74.6
英業達	-69.71%	-137.5	0	-137.5	-6	0	6	32.9	0	32.9	55.8
致茂		0	0	0	0	0	0	175	175	0	295
倫飛	20.00%	45.4	0	45.4	-2	0	2	113.5	0	113.5	90.8
金像電	112.70%	639	0	639	6	6	0	94.5	94.5	0	201
凱美	-2.88%	-2.1	0	-2.1	1	1	0	72.8	72.8	0	70.7
技嘉	36.19%	395	3.4	391.6	2	8	6	136.4	136.2	136.8	332
微星	-36.68%	-53	0	-53	-1	0	1	144.5	0	144.5	197.5
廣達	-110.04%	-197.2	0.2	-197.4	-1	1	2	89.6	89.5	89.7	287
精元	-39.64%	-52.8	0	-52.8	-3	0	3	44.4	0	44.4	62
威盛	37.59%	32.1	0	32.1	1	1	0	85.4	85.4	0	117.5
正崴		0	0	0	0	0	0	41.3	0	41.3	75
億光	61.83%	250.4	0	250.4	8	10	2	40.5	40.5	40.5	71.8
研華		0	0	0	0	0	0	358.5	358.5	0	359
毅嘉	-24.16%	-340.2	-2	-338.3	-41	11	52	27.1	27.2	27	35.3
漢唐	69.69%	145	0	145	0	1	0	208.1	208	210	353
國碩	13.94%	19.4	0	19.4	7	7	0	19.8	19.8	0	22.6
南亞科	-0.05%	-0.4	0.1	-0.5	11	12	1	66	66	66.1	66
友達	1.63%	9	3.5	5.5	-10	20	30	18.4	18.3	18.5	18
中華電		0	0	0	0	0	0	120.5	120.5	0	125
新巨	43.67%	19.2	0	19.2	1	1	0	43.9	43.9	0	63
承啟	-18.69%	-6	0	-6	-1	0	1	32.1	0	32.1	38.1
三商電	66.44%	92.8	-0.6	93.4	8	9	1	15.5	15.6	15	27.3
興勤	1.33%	2	2	0	0	1	1	150.5	149.5	151.5	170.5
燦坤		0	0	0	0	0	0	42.8	42.8	0	36.4
偉詮電	4.44%	14.6	-6	20.6	1	6	4	54.8	55.4	53.9	65.7
新美齊	-112.56%	-143.4	0	-143.4	-8	0	8	15.9	0	15.9	33.9
京元電子	-60.25%	-293.8	-0.1	-293.6	-7	3	10	48.8	48.8	48.8	90.7
凌群	1.26%	25	9.2	15.8	4	30	26	66	65.8	66.2	69.8
聯發科	46.55%	1,057.4	-5.5	1,062.9	2	3	1	757.3	758.5	753	1,290
全新	-29.06%	-54.8	-0.4	-54.4	-1	1	2	94.3	94.6	94.2	148.5
飛宏	7.05%	72.4	0.3	72.1	-7	9	17	60.4	60.4	60.4	51.4
良得電	-14.54%	-40	0	-40	-9	0	9	30.6	0	30.6	35.1
資通	1.17%	8.1	8.1	0	0	14	14	49.5	49.2	49.8	57.1
立隆電	21.35%	13.9	0	13.9	1	1	0	65.1	65.1	0	79
可成	22.15%	82.5	0	82.5	2	2	0	186.3	186.3	0	227.5
鉅祥	57.01%	297.4	-0.7	298.1	8	9	1	58	58	57.3	95.3
強茂	-7.29%	-36.6	1	-37.6	3	7	4	71.7	71.6	71.9	59.1
連宇	10.40%	26.9	-3.4	30.4	0	3	4	64.8	65.4	64.3	33.9
希華	1.16%	4.8	9.3	-4.5	1	11	10	37.7	37.3	38.2	32.8
兆赫	-5.97%	-3.7	0	-3.7	-3	0	3	20.4	0	20.4	21.6
一詮	2.31%	1.3	1.3	0	0	2	2	28.2	27.9	28.5	98
普安	-30.08%	-7.1	0	-7.1	-1	0	1	23.6	0	23.6	30.7
宏達電	9.79%	123.5	4.2	119.3	-6	14	20	63.1	62.9	63.2	43.3
華建	-156.72%	-58.3	0	-58.3	-2	0	2	18.6	0	18.6	47.8
宏普	-40.61%	-69.7	0	-69.7	-7	0	7	24.5	0	24.5	34.5
基泰	49.03%	12.6	0	12.6	2	2	0	12.9	12.9	0	19.2
興富發	11.02%	9	0	9	2	2	0	40.9	40.9	0	45.4
長榮	-14.12%	-179.2	-0.9	-178.3	-2	5	8	158.6	158.7	158.6	218
新興	28.57%	942.8	0.5	942.3	127	130	3	25.4	25.4	25.6	32.8
裕民	-3.42%	-23.3	2	-25.3	-10	2	12	56.8	56	57	59.5
陽明	17.31%	279	-0.6	279.6	22	25	3	64.5	64.5	64.3	77.2
華航	12.28%	7.1	0	7.1	2	3	1	19.3	19.3	19.3	22.8
東森	-11.08%	-2.1	0	-2.1	-1	0	1	19	0	19	21.1
萬海	25.70%	140	0	140	8	8	0	68.1	68.1	0	85.6
山隆	-20.37%	-6.6	0	-6.6	1	1	0	32.4	32.4	0	25.8
長榮航	33.58%	133.5	-0.1	133.6	14	15	1	26.5	26.5	26.5	36.1
漢翔	0.48%	0.2	0.2	0	0	1	1	42.1	42	42.2	54
慧洋-KY	-16.74%	-43.6	0	-43.6	-4	0	4	65.1	0	65.1	76
長榮航太	-8.48%	-25.4	-4.8	-20.6	-2	1	3	99.9	103.5	98.7	109
王品	-20.47%	-123	0	-123	2	2	0	300.5	300.5	0	239
瓦城		0	0	0	0	0	0	233.5	233.5	0	232
雄獅	0.24%	2.5	-5	7.5	1	7	6	150.1	150.5	149.7	158
六角	-34.94%	-307.5	0	-307.5	5	5	0	176	176	0	114.5
山富	184.86%	217.4	0	217.4	2	2	0	58.8	58.8	0	167.5
雲品	-19.54%	-52.9	0	-52.9	3	3	0	90.2	90.2	0	72.6
八方雲集	9.46%	17.5	0	17.5	-1	0	1	185	0	185	167.5
亞洲藏壽司	33.23%	51.5	0	51.5	0	0	1	155	156	155	103.5
彰銀	-4.01%	-7	0	-7	-10	0	10	17.5	0	17.5	18.2
統一證	-65.31%	-52.3	0	-52.3	-5	0	5	16	0	16	26.5
三商壽	44.51%	2.2	0	2.2	1	1	0	5	5	0	7.2
華南金	11.56%	2.6	0	2.6	0	1	0	22.5	22.5	22.5	25.1
富邦金	-18.14%	-30.9	0.2	-31.1	-2	1	3	56.8	56.6	56.8	72.4
國泰金	-31.87%	-278.9	-0.2	-278.7	-20	1	21	41.7	41.9	41.7	55.6
開發金	10.87%	5.4	0	5.4	3	4	0	12.5	12.5	12.6	13.9
玉山金	9.02%	68.8	-0.1	68.9	28	30	2	25.4	25.4	25.4	27.9
兆豐金	-18.42%	-253.9	-0.1	-253.8	-41	1	42	32.8	32.9	32.8	39
台新金	-10.20%	-98.2	0	-98.2	-58	0	58	16.6	0	16.6	18.3
新光金		0	0	0	0	0	0	8.4	8.4	0	9
中信金	-66.08%	-57.4	0	-57.4	-3	0	4	21.7	21.9	21.7	36.1
第一金	-3.69%	-1	0	-1	-1	0	1	26.6	0	26.6	27.6
王道銀行	6.47%	2.5	0	2.5	4	4	0	9.8	9.8	0	10.5
統一超		0	0	0	0	0	0	269	269	0	268
潤泰全	20.60%	11.6	0	11.6	1	1	0	56.3	56.3	0	67.9
晶豪科	5.44%	31.1	1.6	29.5	1	7	5	81.7	81.6	81.9	96.3
今皓	-31.97%	-61.1	0	-61.1	-8	0	8	23.9	0	23.9	31.6
晟銘電	-1.35%	-0.3	-0.3	0	0	1	1	22.2	22.4	22.1	91.4
全漢	-35.45%	-183.4	0	-183.4	-11	0	11	47	0	47	63.7
奇鋐	261.61%	3,347	2	3,345	5	9	4	142.2	142	142.5	811
亞光	-0.10%	-0.2	-0.2	0	0	3	3	65.8	65.8	65.7	66.8
威強電	0.31%	0.8	-0.5	1.3	1	3	2	85.2	85.3	85.1	86.6
星通	18.56%	189.2	20.4	168.8	4	35	31	29.1	28.8	29.5	71
盛達	4.84%	15.7	-0.5	16.3	-4	3	7	46.5	46.6	46.5	42.4
偉訓	67.50%	124.6	0	124.6	4	4	0	46.2	46.2	0	77.3
聯詠	0.10%	0.9	0.9	0	0	2	2	435.2	435	435.5	611
智原	-44.66%	-4,369	-6.2	-4,362.8	-43	7	50	195.6	196.4	195.5	297
欣興	16.91%	97	1.3	95.7	2	4	2	143.4	143.2	143.8	191
全台	19.50%	55.9	-0.1	56.1	8	11	3	26.1	26.1	26.1	33.1
晶技	-31.67%	-27.9	0	-27.9	-1	0	1	88.1	0	88.1	116
科風	18.77%	141.6	0	141.6	-19	0	19	39.7	0	39.7	32.3
建碁	-0.15%	-0.1	-0.1	0	0	1	1	71.9	72	71.9	64.5
訊舟	48.66%	8.2	0	8.2	1	1	0	16.9	16.9	0	25.1
富華新	-4.71%	-13.3	0.6	-13.9	1	6	5	47.2	47.2	47.3	33.3
華晶科	-23.65%	-100.3	0	-100.3	-12	0	12	35.3	0	35.3	43.7
僑威	47.11%	220	5.7	214.3	6	11	5	42.5	42.1	43.2	77.8
聯亞	-4.80%	-26	0	-26	-4	0	4	135.5	0	135.5	142
新零售	-32.65%	-35.8	0	-35.8	5	5	0	21.9	21.9	0	14.8
艾訊	22.23%	50.3	0.9	49.4	2	3	1	75.4	75.2	76.1	99.9
日電貿	-18.54%	-219	0	-219	-19	0	20	59.1	59.1	59.1	70
鴻碩	-5.60%	-3.9	0	-3.9	2	2	0	34.9	34.9	0	32.9
聯傑	1.54%	5.6	4.9	0.7	-1	10	11	33.5	33.2	33.7	33
及成	-19.83%	-5.7	0	-5.7	-1	0	1	28.8	0	28.8	34.5
穩懋	14.67%	350	-0.7	350.7	-9	4	13	183.5	183.6	183.5	144.5
耀登	15.99%	25.5	0	25.5	-1	0	1	159.5	0	159.5	134
晶宏	-5.24%	-27	0	-27	5	5	0	103	103	0	97.6
精確	46.94%	283.5	0	283.5	-10	0	10	60.4	0	60.4	32.1
亞信	6.94%	8.5	0	8.5	1	1	0	122.5	122.5	0	131
景碩	-16.98%	-19.7	0	-19.7	1	1	0	116	116	0	96.3
樺晟	0.00%	0	0	0	-5	0	5	16.7	0	16.7	16.7
耀勝	20.29%	61.2	1.4	59.8	1	4	3	75.4	75.2	75.7	135
順達	-14.98%	-12.3	0	-12.3	0	0	1	82.1	82.5	82.1	94.4
優群	26.59%	59.1	0.5	58.5	1	2	1	111.1	111	111.5	169.5
緯創	181.81%	74.8	0	74.8	1	1	0	41.2	41.2	0	116
千如	20.26%	24.2	0.8	23.4	-3	1	4	29.8	29.2	30	22.2
威剛	28.40%	112	1.5	110.5	3	5	2	78.9	78.7	79.4	115.5
欣銓	8.45%	34.3	2.6	31.7	2	7	5	58	57.8	58.3	73.6
東碩	40.31%	20.8	0	20.8	-1	0	1	51.6	0	51.6	30.8
宜特	-27.13%	-118.4	3.7	-122.1	-3	2	5	87.3	86	87.8	128.5
東浦	-8.29%	-5	0	-5	2	2	0	30.2	30.2	0	27.7
鈊象	-81.48%	-449	0	-449	0	0	1	551	553	551	1,000
建舜電	-4.74%	-3.3	0	-3.3	-3	0	3	23.2	0	23.2	24.3
加百裕	18.53%	6.3	0	6.3	-1	0	1	34	0	34	27.7
雙鴻	-0.73%	-46	-46	0	0	28	28	224.8	225.6	223.9	955
旭品	138.25%	214.1	0	214.1	11	11	0	14.1	14.1	0	33.6
泰碩	-1.47%	-0.7	-0.7	0	0	1	1	47.7	48	47.3	91.4
麗清		0	0	0	0	0	0	43	0	43	42.2
新日興	-122.79%	-107.2	0	-107.2	-1	0	1	87.3	0	87.3	194.5
旭軟		0	0	0	0	0	0	19	19	0	34.6
玉晶光	1.03%	3.9	3.9	0	0	1	1	380	378.1	382	535
京鼎	-52.15%	-103	0	-103	-1	0	1	197.5	0	197.5	300.5
奇鈦科	15.10%	8.2	0	8.2	1	1	0	54.3	54.3	0	62.5
台端	15.16%	5.2	0	5.2	2	2	0	17.2	17.2	0	19.8
聯一光	13.70%	6.2	0	6.2	0	0	1	44.9	44.7	44.9	38.8
創意	0.77%	40.3	40.3	0	0	5	5	1,045	1,040.9	1,049	1,530
展達	-24.11%	-44	3	-47	2	3	1	60.8	60.1	63.1	36.6
晶睿	12.26%	251	19.3	231.8	-2	6	8	256	254.2	257.4	141.5
由田	23.94%	442.3	0	442.3	20	20	0	92.4	92.4	0	114.5
安勤	11.59%	33.9	-1.6	35.5	2	3	1	97.4	97.8	96.2	115.5
群創	-1.39%	-7.8	2.4	-10.1	33	39	6	14.4	14.3	14.7	14
力致	176.61%	632.1	0	632.1	5	5	0	71.6	71.6	0	198
崧騰	-21.77%	-19.2	0	-19.2	-2	0	2	44.1	0	44.1	53.7
森寶	142.67%	16	0	16	1	1	0	11.3	11.3	0	27.3
單井	24.22%	13.9	0	13.9	2	2	0	28.7	28.7	0	35.7
昇達科	-27.65%	-99	2.3	-101.3	-1	1	2	179	177.5	179.8	281
誠研	-41.90%	-8.8	0	-8.8	2	2	0	10.5	10.5	0	6.1
柏騰	3.95%	7.3	2.2	5.1	1	7	6	26.4	26.2	26.6	31.4
晶相光		0	0	0	0	0	0	86.9	0	86.9	106
台勝科	5.88%	9.5	0	9.5	1	1	0	161.5	161.5	0	171
曜越	-9.08%	-7	-0.2	-6.8	-1	1	2	38.6	38.7	38.5	45.3
敦泰	-20.18%	-15.3	0	-15.3	-1	0	1	75.8	0	75.8	91.1
宇峻	-9.51%	-7.7	0	-7.7	-1	0	1	81	0	81	88.7
神準	16.97%	1,494.5	-79.3	1,573.8	-9	16	26	338.8	341.8	336.9	179.5
聯合再生	-41.87%	-43.8	0	-43.8	5	5	0	20.9	20.9	0	12.2
辛耘		0	0	0	0	0	0	84	84	0	343
通嘉	-0.31%	-0.2	-0.2	0	0	1	1	63.5	63.6	63.4	88.4
碩天	-130.33%	-318	0	-318	-2	0	2	122	0	122	281
光頡	24.61%	17.3	0	17.3	-1	0	1	70.3	0	70.3	53
西勝	-6.39%	-13.1	0	-13.1	15	15	0	13.6	13.6	0	12.8
世芯-KY	111.67%	35,155	60.8	35,094.2	21	26	5	1,210.8	1,208.8	1,221	2,880
安瑞-KY	13.24%	47.3	0	47.3	15	15	0	23.8	23.8	0	27
貿聯-KY	-3.51%	-19	0	-19	2	2	0	271	271	0	261.5
德微		0	0	0	0	0	0	308.5	308.5	0	324
家登	-0.31%	-1.1	-1.1	0	0	1	1	369.9	370.5	369.4	414.5
亞太電	-15.28%	-10.9	0	-10.9	-11	0	11	6.5	0	6.5	7.5
營邦	0.75%	1	1	0	0	1	1	134	133.5	134.5	380
大聯大	70.63%	71.2	0	71.2	2	2	0	50.4	50.4	0	86
合勤控	13.07%	63.4	0	63.4	13	13	0	37.3	37.3	0	42.2
永信	-21.27%	-9.4	0	-9.4	-1	0	1	44.2	0	44.2	53.6
漢磊		0	0	0	0	0	0	91.9	0	91.9	64
日月光投控	45.54%	102	0	102	2	2	0	112	112	0	163
新晶投控	27.89%	8.2	0	8.2	-1	0	1	29.4	0	29.4	21.2
富采	8.15%	17.2	0.1	17.1	-2	1	4	52.7	52.6	52.7	47
定穎投控	141.39%	391.8	-0.2	392	9	12	2	23.1	23.1	23	62.3
濟生	1.36%	0.4	0	0.4	-1	0	1	29.4	0	29.4	29
健喬	14.69%	55.1	0	55.1	-8	0	8	46.9	0	46.9	40
旭富	-24.65%	-151	0	-151	5	5	0	122.5	122.5	0	92.3
優盛	-1.93%	-3.2	0	-3.2	5	7	2	24	24	24	23.4
晟德		0	0	0	0	0	0	46.3	0	46.3	45.2
中天	36.32%	220.3	0.7	219.6	-8	1	9	67.4	66.8	67.5	40
健亞	-2.42%	-0.6	-0.6	0	0	1	1	26.8	27.2	26.5	24.1
亞諾法		0	0	0	0	0	0	36.8	0	36.8	32.7
中裕	-0.97%	-0.9	-0.9	0	0	1	1	92.4	92.8	91.9	89.1
全宇生技-KY		0	0	0	0	0	0	67.5	0	67.5	50.4
鈺緯	12.67%	12.8	0.6	12.2	-1	1	2	50.7	50.3	50.9	38.7
智擎	17.57%	39	0	39	-2	0	2	111	0	111	91.5
承業醫	1.57%	30.1	-4.8	34.9	-2	25	27	70.9	71	70.8	53.3
佐登-KY	-49.20%	-46.3	0	-46.3	1	1	0	94.1	94.1	0	47.8
中華食		0	0	0	0	0	0	107	107	0	95
銘旺實		0	0	0	0	0	0	24.9	24.9	0	23.9
永彰		0	0	0	0	0	0	42	42	0	54.8
江興鍛	-10.84%	-3.6	0	-3.6	1	1	0	33.2	33.2	0	29.6
拓凱	-1.69%	-7	0	-7	2	2	0	207	207	0	203.5
晟田	-11.18%	-7.6	0	-7.6	2	2	0	34	34	0	30.2
萬在	-158.05%	-44.7	0	-44.7	-1	0	1	28.3	0	28.3	72.9
橙的	3.88%	2.3	0	2.3	2	2	0	29.7	29.7	0	30.8
元翎	-2.90%	-2.1	0	-2.1	-3	0	3	24.1	0	24.1	24.8
時碩工業	-4.13%	-2.3	-2.3	0	0	1	1	55.8	56.9	54.6	63.5
捷流閥業	11.13%	61.6	0	61.6	6	6	0	92.2	92.2	0	102.5
光隆精密-KY	-33.47%	-47.6	0	-47.6	-3	0	3	47.4	0	47.4	63.2
中美實	0.34%	0	0	0	0	1	1	14.7	14.7	14.7	13.6
永昕	-11.45%	-4.5	0	-4.5	-1	0	1	39.8	0	39.8	44.3
泰博	12.36%	256	0	256	-11	0	11	188.3	0	188.3	165
合一	1.17%	3.2	3.2	0	0	1	1	271.8	270.3	273.5	153.5
皇將	-9.68%	-29.8	1.7	-31.4	3	9	6	34.1	34	34.3	23.6
材料-KY	102.13%	1,451.5	-1.6	1,453.1	3	4	1	355.3	355.6	354	840
大略-KY	-62.11%	-12.4	0	-12.4	2	2	0	10	10	0	3.8
正文	-15.67%	-19.7	0	-19.7	-3	1	4	31.4	31.4	31.4	38
聯德控股-KY	76.67%	57.5	0	57.5	1	1	0	75	75	0	132.5
致伸	60.80%	36.6	0	36.6	1	1	0	60.2	60.2	0	96.8
事欣科	-6.82%	-9.3	0	-9.3	3	4	1	34.1	34.1	34.1	31
新唐	12.59%	55.5	0	55.5	-2	0	3	147	146.5	147	128.5
力士	-26.53%	-84.7	0	-84.7	5	5	0	63.9	63.9	0	47
燦星網	28.20%	7.5	0	7.5	1	1	0	26.6	26.6	0	34.1
和碩	-48.31%	-408.5	0	-408.5	-12	0	12	70.5	0	70.5	104.5
天鈺	-55.21%	-1,011.5	0	-1,011.5	-11	0	11	166.5	0	166.5	258.5
譜瑞-KY	22.42%	464	0	464	-2	0	2	1,035	0	1,035	803
十銓	-28.67%	-281.4	-9.9	-271.5	-5	9	14	70.1	70.8	69.7	124
立積	-21.34%	-199.5	1.1	-200.6	-3	4	7	133.5	133.4	133.6	200.5
廣穎	-75.32%	-64.7	0	-64.7	-3	0	3	28.6	0	28.6	50.2
佳凌	2.79%	11.2	8	3.2	-1	7	8	50.2	49.6	50.8	47.6
眾達-KY	0.14%	0.5	0.5	0	0	3	3	119.8	119.7	119.8	75.5
華星光	-87.92%	-649.9	-0.8	-649.2	-7	7	14	52.8	52.9	52.8	145.5
榮剛	-2.11%	-4.4	-0.4	-4.1	-3	1	4	52.1	52.4	52.1	53.4
久陽	8.18%	2.3	0	2.3	-1	0	1	27.5	0	27.5	25.3
訊連	-0.48%	-0.5	-0.5	0	0	1	1	103.8	104	103.5	98.6
蒙恬	-3.99%	-1.1	0	-1.1	1	1	0	28.9	28.9	0	27.7
全訊	-11.29%	-124.5	0	-124.5	6	6	0	183.8	183.8	0	163
虹堡	27.57%	119.5	-1	120.5	3	5	2	86.7	86.8	86.4	127
祥碩	94.86%	1,015	0	1,015	1	1	0	1,070	1,070	0	2,085
信驊	1.34%	34.3	34.3	0	0	1	1	2,557.8	2,540.7	2,575	3,815
jpp-KY	-0.22%	-0.5	-0.5	0	0	2	2	113.1	113.3	113	127
宜鼎		0	0	0	0	0	0	316	316	0	315.5
杰力		0	0	0	0	0	0	132	132	0	113.5
系統電	-13.26%	-105.2	-0.7	-104.5	11	17	6	46.7	46.7	46.6	37.2
美而快	17.83%	61.2	0	61.2	-4	0	4	85.8	0	85.8	70.5
世界	-5.32%	-5.1	0	-5.1	-1	0	1	95.9	0	95.9	101
鈺創	2.23%	6.3	1.1	5.2	1	6	5	47.1	47	47.2	52.2
中光電	-63.74%	-43.6	0	-43.6	-1	0	1	68.4	0	68.4	112
青雲		0	0	0	0	0	0	40.1	40.1	0	71.4
中磊	-27.71%	-26.8	0	-26.8	-1	0	1	96.7	0	96.7	123.5
台半	-4.05%	-21.1	3.4	-24.5	0	5	4	103.9	103.5	104.4	79
佶優	-23.18%	-303.4	-1.5	-301.9	-57	6	63	20.8	21	20.8	26.1
宣德	-5.98%	-10.2	0	-10.2	-3	0	3	56.9	0	56.9	60.3
富驊	-51.93%	-44.5	0	-44.5	-3	0	3	28.6	0	28.6	43.4
中美晶	10.89%	150	0	150	3	9	6	153	153	153	203
力麒	-28.57%	-2.8	0	-2.8	-1	0	1	9.8	0	9.8	12.6
鉅陞		0	0	0	0	0	0	11.5	0	11.5	31.7
聖暉*	-60.21%	-85.5	0	-85.5	-1	0	1	142	0	142	227.5
陸海		0	0	0	0	0	0	21.1	0	21.1	24.7
四維航	4.49%	3.6	0.4	3.2	-1	2	3	26.7	26.6	26.8	23.6
中租-KY		0	0	0	0	0	0	223.5	223.5	0	155
合庫金	1.22%	0.6	0	0.6	-2	0	2	26.3	26.3	26.3	26
福邦證	-44.81%	-4.8	0	-4.8	-1	0	1	10.6	0	10.6	15.4
寬魚國際	-0.65%	-0.3	0	-0.3	-1	0	1	45.9	0	45.9	46.2
創惟	12.63%	47	0.7	46.3	-2	1	3	124	123.5	124.2	101
大宇資	17.07%	52.7	0	52.7	5	5	0	61.8	61.8	0	72.3
邁達特	-48.64%	-19.6	0	-19.6	-1	0	1	40.3	0	40.3	59.9
達運	-51.61%	-33.6	0	-33.6	-6	0	6	10.9	0	10.9	16.5
擎邦	-14.92%	-29.9	0.9	-30.8	-1	6	7	28.7	28.6	28.8	59.6
普誠	-11.40%	-8	0.1	-8.1	1	2	1	35.1	35.1	35.2	27
金橋	0.35%	0.9	0.9	0	0	10	10	24.1	24	24.1	15.4
茂達	43.17%	796	0	796	12	12	0	153.7	153.7	0	220
亞翔	-292.96%	-1,011.7	1.9	-1,013.6	-6	1	7	49.3	47.7	49.6	218.5
友勁	-23.08%	-124.2	0	-124.2	41	41	0	13.1	13.1	0	10.1
振曜	-3.57%	-25.5	4.5	-30	-1	6	7	102.2	101.8	102.5	132.5
驊宏資	-41.27%	-8.8	0	-8.8	-1	0	1	21.2	0	21.2	30
百一	-1.33%	-0.6	0	-0.6	4	4	0	11.3	11.3	0	11.1
嘉聯益	0.00%	0	0	0	0	10	10	23.9	23.9	23.9	21.9
松上	1.14%	0.5	0.5	0	0	2	2	21.9	21.8	22	24.9
欣技	-12.34%	-6.8	0	-6.8	-2	0	2	27.6	0	27.6	31
捷波	76.65%	25.6	0	25.6	1	1	0	33.4	33.4	0	59
華電網	1.55%	1	0	1	1	3	2	21.5	21.5	21.5	22.5
久正	19.78%	2.7	0	2.7	1	1	0	13.9	13.9	0	16.7
宏齊	-3.07%	-4	0	-4	5	5	0	26.1	26.1	0	25.3
統振	-34.65%	-14	0	-14	-1	0	1	40.4	0	40.4	54.4
瑞儀		0	0	0	0	0	0	110.5	110.5	0	200
橘子	-0.41%	-0.6	-0.6	0	0	2	2	72.7	72.8	72.5	84.3
合晶	-10.92%	-15.6	0	-15.6	2	3	1	47.6	47.6	47.6	39.9
廣明	116.03%	66.6	0	66.6	1	1	0	57.4	57.4	0	124
育富	-50.92%	-26.3	0	-26.3	-2	0	2	25.9	0	25.9	39.1
佳必琪	-237.11%	-115	0	-115	-1	0	1	48.5	0	48.5	163.5
海韻電	-38.11%	-96.8	0	-96.8	-4	0	4	63.5	0	63.5	87.7
詮欣	-2.45%	-5.8	0	-5.8	3	3	0	78.9	78.9	0	77
精誠	53.31%	41.9	0	41.9	1	1	0	78.6	78.6	0	120.5
旺矽	272.73%	3,600	0	3,600	10	10	0	132	132	0	492
聚鼎	-8.34%	-27.4	0.7	-28.1	3	5	2	65.7	65.6	66	56.2
系微	-89.42%	-229.5	2	-231.5	-1	1	2	128.3	127	129	360.5
華孚	-0.24%	-67.7	-86.2	18.4	2	355	353	79.9	80	79.8	89.2
驊訊	-20.37%	-10	0	-10	-1	0	1	49.1	0	49.1	59.1
茂迪	15.67%	17.1	0.2	16.9	-2	1	3	36.5	36.3	36.5	28.1
立端	10.64%	25.6	0.5	25.1	-1	1	2	120.3	120	120.5	95.4
泰詠	-0.76%	-3.3	-3	-0.3	-6	6	12	36.4	36.7	36.2	36.3
台郡	-0.10%	-0.1	-0.1	0	0	1	1	98.4	98.4	98.3	97.3
台燿	136.21%	96.3	0	96.3	1	1	0	70.7	70.7	0	167
宏正		0	0	0	0	0	0	83.9	83.9	0	83.1
台表科	-19.55%	-213.2	0	-213.2	-11	0	11	99.1	0	99.1	118.5
康舒	-1.80%	-3.4	0	-3.4	5	5	0	38.4	38.4	0	37.7
淳安	0.63%	1.5	0	1.5	7	7	0	33.9	33.9	0	34.2
啟碁	-13.38%	-54.5	6.2	-60.8	-1	3	4	101.9	100.7	102.8	163.5
聯嘉	0.51%	0.8	0	0.8	-5	0	5	31.4	0	31.4	31.2
良維	-17.72%	-12.1	0	-12.1	-1	0	1	68.3	0	68.3	80.4
晶焱	0.79%	3.9	3.9	0	0	4	4	123.2	122.8	123.7	101.5
樺漢	19.12%	150	3.3	146.7	2	3	1	261.5	260.7	264	334
矽力*-KY	0.32%	6	6	0	0	4	4	466.8	466	467.5	470
瑞祺電通	12.61%	43.5	0	43.5	3	3	0	115	115	0	129.5
韋僑	0.98%	3	3	0	0	2	2	152.8	152	153.5	108
廣錠	35.41%	392.8	0	392.8	-18	0	18	61.6	0	61.6	39.8
元晶	27.30%	94.7	0	94.7	-9	0	9	38.5	0	38.5	28
藥華藥	0.91%	4	4	0	0	1	1	440.5	438.5	442.5	425.5
訊芯-KY	-137.42%	-112	0	-112	-1	0	1	81.5	0	81.5	193.5
GIS-KY	17.50%	14.3	0	14.3	-1	0	1	81.7	0	81.7	67.4
宇智	-14.18%	-777.1	0.9	-778	79	81	2	67.7	67.6	68.1	57.8
保瑞	5.64%	352.5	130.3	222.3	-4	4	8	781.8	760	792.6	737
安集	-26.32%	-27	0	-27	2	2	0	51.3	51.3	0	37.8
點序	9.95%	20.8	-0.8	21.6	-1	1	2	104.5	105	104.3	82.7
穎崴	-13.85%	-196	-2.5	-193.5	-1	1	2	707.3	709	706.5	900
保勝光學	21.57%	61.7	-3	64.7	-1	1	2	143	145	142	77.3
愛普*	1.39%	75.5	-3.4	78.9	2	17	15	318.5	318.6	318.3	358
晶心科		0	0	0	0	0	0	507	507	0	405
倉和	-97.28%	-171.6	0	-171.6	-2	0	2	88.2	0	88.2	174
泰福-KY	-52.42%	-42.3	0	-42.3	1	1	0	80.6	80.6	0	38.4
高端疫苗	5.97%	7	0	7	-1	1	2	58.6	58.6	58.6	51.6
長科*	-6.00%	-33	1	-34.1	10	12	2	45.9	45.9	46.4	42.5
北極星藥業-KY	0.75%	1.5	1.5	0	0	2	2	100.6	100.3	101	72.6
逸達	-13.63%	-96.8	-3	-93.8	4	6	2	118.4	118.8	117.3	95.3
鋼聯	15.14%	14.2	0	14.2	1	1	0	93.8	93.8	0	108
申豐	16.00%	9.6	0	9.6	-1	0	1	60	0	60	50.4
台康生技	35.19%	608	0	608	-14	0	14	123.4	0	123.4	80
動力-KY	-21.11%	-79.8	0	-79.8	-7	0	7	54	0	54	65.4
M31	43.86%	12,748	227.3	12,520.7	26	46	20	631.9	628.4	639.8	1,110
樂斯科	-11.37%	-3.7	0	-3.7	-1	0	1	32.1	0	32.1	35.8
群翊	-125.00%	-1,032.5	0	-1,032.5	-7	0	7	118	0	118	265.5
信紘科	-166.11%	-118.6	0	-118.6	-1	0	1	71.4	0	71.4	190
緯穎	-136.65%	-27,440	0	-27,440	-18	0	18	1,115.6	0	1,115.6	2,640
雍智科技	54.41%	111	0	111	1	1	0	204	204	0	315
軒郁	112.10%	1,575	0	1,575	10	10	0	140.5	140.5	0	298
天擎	16.40%	9.2	0	9.2	-1	0	1	56.1	0	56.1	46.9
長聖	2.13%	47	47	0	0	10	10	221	218.7	223.4	185.5
嘉基	8.02%	13	0	13	1	1	0	162	162	0	175
力智	0.00%	0	0	0	1	1	0	306	306	0	306
昇佳電子	-2.82%	-20	0	-20	2	2	0	355	355	0	345
91APP*-KY	13.61%	14.7	0	14.7	-1	0	1	108	0	108	93.3
亨泰光	16.90%	89.5	1.3	88.3	-1	1	2	264.8	264	265.3	177
龍德造船	5.83%	57.5	1.3	56.3	-6	2	8	123.3	122.8	123.4	114
威鋒電子	-10.84%	-24.5	0	-24.5	1	1	0	226	226	0	201.5
台微醫	5.56%	4.3	0	4.3	-2	0	2	38.7	0	38.7	36.5
力積電	-21.05%	-6.9	0	-6.9	1	1	0	32.7	32.7	0	25.8
AES-KY	10.17%	73	0	73	-1	0	1	718	0	718	645
華景電	1.03%	1.5	0	1.5	-1	0	1	145	0	145	143.5
來頡	5.90%	102.5	1.6	100.9	-10	1	11	158	156.5	158.1	148
森崴能源	46.00%	40.8	0	40.8	1	1	0	88.7	88.7	0	129.5
千附精密	-7.48%	-21.8	4.5	-26.3	-2	1	3	97.2	93.8	98.3	111.5
長佳智能	-14.74%	-34.4	-1	-33.4	1	2	1	116.7	117	116	83.6
進典	-27.73%	-135.8	0	-135.8	6	6	0	81.6	81.6	0	59
睿生光電	-48.53%	-69.4	0	-69.4	1	1	0	143	143	0	73.6
邑錡	39.84%	30.2	0	30.2	1	1	0	75.8	75.8	0	106
金山電	-0.14%	-0.1	0	-0.1	-1	0	1	36.9	0	36.9	37
南電	-18.56%	-1,881.5	-3.6	-1,877.9	28	37	9	274	274.1	273.7	207
凱碩		0	0	0	0	0	0	12.4	0	12.4	29
元太	20.99%	1,718	-51.1	1,769.1	34	47	13	174.1	175	171	227
宏捷科	-47.52%	-42.2	0	-42.2	-1	0	1	88.8	0	88.8	131
品安	-0.82%	-0.3	-0.3	0	0	1	1	30.4	30.5	30.3	45.2
翔名	43.58%	39	0	39	1	1	0	89.5	89.5	0	128.5
常珵	45.09%	102.4	0	102.4	5	5	0	45.4	45.4	0	65.9
博大	10.40%	9.1	0	9.1	1	1	0	87.5	87.5	0	96.6
至上	-87.98%	-156.7	0	-156.7	-4	0	4	44.5	0	44.5	83.7
博智	18.01%	23.5	0	23.5	1	1	0	130.5	130.5	0	154
天宇	-40.61%	-25.5	0	-25.5	1	1	0	62.8	62.8	0	37.3
精星	-19.29%	-31.2	0	-31.2	3	3	0	53.9	53.9	0	43.5
明基材	-7.79%	-2.8	0	-2.8	1	1	0	36	36	0	33.2
寶一	4.21%	18.6	-0.6	19.2	5	11	6	40.1	40.2	40.1	44
巨有科技	3.44%	67.5	9.7	57.8	2	9	7	217.7	217.1	218.5	246
新漢	-26.79%	-24.3	0	-24.3	-2	0	2	45.4	0	45.4	57.5
朋程	4.33%	17	0	17	2	2	0	196.5	196.5	0	205
宇瞻	-19.31%	-50.4	-0.2	-50.2	-3	2	5	52.2	52.3	52.2	68.9
商丞	7.96%	1.8	0	1.8	1	2	1	11.3	11.3	11.3	13.1
泰藝	19.76%	27.7	0.3	27.4	-2	1	3	46.6	46.5	46.7	33
群聯	-27.46%	-218	-3	-215	-1	1	2	397	399	396	611
建新國際	0.82%	0.4	0	0.4	-1	0	1	49	0	49	48.6
金益鼎	-8.75%	-17.9	-1	-16.8	-1	4	5	40.8	40.9	40.7	57.5
白紗科	33.72%	7.3	0	7.3	1	1	0	21.8	21.8	0	29.2
盛弘	-8.39%	-14.5	0	-14.5	5	5	0	34.6	34.6	0	31.7
商之器	-9.47%	-6.8	0	-6.8	3	3	0	23.8	23.8	0	21.5
福貞-KY	8.25%	8.7	0	8.7	-7	0	7	15	0	15	13.8
大江	25.30%	104	0	104	-2	0	2	205.5	0	205.5	153.5
山林水	35.26%	10.4	0	10.4	1	1	0	29.4	29.4	0	39.7
欣雄		0	0	0	0	0	0	72.9	72.9	0	55.6
青鋼	116.03%	39.8	0	39.8	2	2	0	17.2	17.2	0	37.1
大汽電	1.77%	1.3	1.3	0	0	1	1	73.7	73	74.3	51.8
愛地雅	-15.60%	-9.7	0	-9.7	5	5	0	12.5	12.5	0	10.6
國統	-0.36%	-0.1	-0.1	0	0	1	1	28	28	27.9	80.1
明安	-12.78%	-12.6	0	-12.6	1	1	0	98.6	98.6	0	86
泰金寶-DR	-5.96%	-1.6	0	-1.6	-7	0	7	3.9	0	3.9	4.1
巨騰-DR	1.89%	9.5	0	9.5	79	79	0	6.4	6.4	0	6.5
台火	-30.95%	-3.9	0	-3.9	-1	0	1	12.6	0	12.6	16.5
豐泰		0	0	0	0	0	0	187.5	0	187.5	150.5
美利達	39.70%	66.5	0	66.5	1	1	0	167.5	167.5	0	234
康那香		0	0	0	0	0	0	17.8	0	17.8	22.6
巨大	-27.27%	-1,104	0	-1,104	-22	0	23	176	177	176	224
百和	8.01%	47	0	47	10	10	0	58.7	58.7	0	63.4
裕融		0	0	0	0	0	0	180	180	0	155
好樂迪		0	0	0	0	0	0	68.4	0	68.4	90.6
潤泰新	26.43%	74.5	0	74.5	8	8	0	35.2	35.2	0	44.6
佳龍	-22.21%	-30.1	-0.8	-29.3	-4	1	5	27.1	27.8	27	34.3
世紀鋼	205.12%	196.3	0	196.3	1	1	0	95.7	95.7	0	292
有益	-22.17%	-4.8	0	-4.8	1	1	0	21.7	21.7	0	16.9