日盛-景美券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
780
漲跌
▲8
漲幅
+1.04%
成交量
29,872張
產業
上市半導體類股
9601人加入追蹤

立即追蹤
本地時間:07:09

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛-景美券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/03/31 ~ 2023/04/07

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	-20.27%	-172.9	1.7	-174.5	-4	2	7	121.8	121.2	122	157
元大高股息	-19.69%	-229.7	0.2	-229.9	-22	18	41	28.5	28.4	28.5	38.5
元大寶滬深	8.94%	1.8	0	1.8	-1	0	1	19.6	0	19.6	17.8
元大富櫃50	-15.64%	-2.9	0	-2.9	-1	0	1	18.4	0	18.4	21.3
富邦台50	31.49%	154.2	0	154.2	7	7	0	70	70	0	92
元大台灣50正2	56.91%	534.5	-0.9	535.4	7	8	1	117.4	117.5	116.6	194
元大台灣50反1	-7.43%	-21.7	-0.5	-21.3	16	56	40	5.2	5.2	5.2	3.9
富邦上証正2	-0.55%	-34.5	-38.7	4.1	-2	159	161	38.7	38.8	38.6	36.5
元大滬深300正2	5.05%	36.1	3.4	32.7	-33	13	46	15.5	15.3	15.6	14.6
期元大S&P石油	-5.39%	-49.1	0	-49.2	-53	1	54	16.9	16.8	16.9	17.8
復華香港正2	-20.85%	-14	0	-14	5	5	0	13.5	13.5	0	10.7
富邦印度	29.38%	8.4	0	8.4	1	1	0	28.8	28.8	0	37.2
富邦印度正2	-39.05%	-192.1	0.1	-192.1	-11	1	12	41	40.9	41	58.5
國泰中國A50正2	2.77%	21.5	-0.4	21.9	-8	20	28	27.7	27.7	27.7	25
富邦NASDAQ	-32.92%	-67.3	0.1	-67.4	-2	1	4	51.1	51	51.1	73.6
富邦恒生國企正2	0.18%	1.6	5.6	-4	2	104	101	8.5	8.4	8.5	7.1
國泰美國道瓊反1	10.37%	8.4	0	8.4	-10	0	10	8.1	0	8.1	7.3
富邦NASDAQ反1	24.67%	34.4	0	34.4	-25	0	25	5.6	0	5.6	4.2
期元大S&P原油反1	-12.14%	-266.4	-0.2	-266.2	253	259	6	8.5	8.5	8.4	7.4
富邦臺灣加權正2	-67.31%	-31.4	0	-31.4	-1	0	1	46.7	0	46.7	78.2
元大美債20年	2.42%	72.3	6.3	66	-16	75	91	32.8	32.8	32.9	28.7
元大美債20正2	9.46%	411.9	12.8	399.1	-88	260	349	12.5	12.5	12.5	8
國泰20年美債	-10.17%	-6.8	0	-6.8	2	2	0	33.3	33.3	0	29.9
國泰20年美債正2	-35.80%	-22.2	0	-22.2	5	5	0	12.4	12.4	0	8
富邦公司治理	0.72%	0.2	0.2	0	0	1	1	30.2	30.1	30.4	37.8
富邦美債20年	12.23%	8.5	0	8.5	-2	0	2	34.8	0	34.8	30.6
富邦恒生國企	-0.34%	-0.1	-0.1	0	1	2	1	13.3	13.3	13.2	13.3
國泰股利精選30	-17.62%	-80.7	0	-80.7	-20	0	20	22.9	0	22.9	26.9
期元大S&P黃金正2	-14.30%	-417	0	-417	-100	0	100	29.2	0	29.2	33.3
復華富時不動產	-0.81%	-1.1	0	-1.1	14	14	0	9.6	9.6	0	9.6
元大台灣高息低波	-29.19%	-706	2.7	-708.7	-43	16	60	40.3	40.2	40.3	56.5
群益道瓊美國地產	3.27%	6	0	6	10	10	0	18.2	18.2	0	18.8
期街口布蘭特正2	-13.53%	-369.8	-0.4	-369.4	-187	1	188	14.5	15	14.5	16.5
元大投資級公司債	1.04%	48.9	18.5	30.5	-28	105	133	35.4	35.3	35.5	34.4
國泰投資級公司債	-0.71%	-5.5	0	-5.5	19	21	2	37.1	37.1	37	36.8
富邦臺灣優質高息		0	0	0	0	0	0	18.9	18.9	0	22.1
國泰AI+Robo	-9.64%	-2.6	0	-2.6	-1	0	1	27.5	0	27.5	30.2
元大AAA至A公司債	-3.62%	-29.5	-2.3	-27.2	15	23	8	35.5	35.6	35.3	33.8
中信中國50	2.61%	4	0.7	3.3	-6	2	8	19.2	18.9	19.3	18.8
中信中國50正2	16.89%	19.4	0.3	19.2	-6	4	10	11.5	11.5	11.5	8.3
元大全球AI	-56.22%	-41.2	0	-41.2	-2	0	2	36.6	0	36.6	57.2
中信高評級公司債	-3.69%	-28.2	0	-28.2	20	21	1	36.3	36.3	36.3	34.9
中信優先金融債	0.28%	3.2	-0.9	4.1	31	32	1	36.1	36.1	35.2	36.2
國泰A級金融債	-3.26%	-3.5	0	-3.5	-3	0	3	35.9	0	35.9	37.1
中信美國公債20年	-12.18%	-16.3	0	-16.3	4	4	0	33.4	33.4	0	29.3
國泰費城半導體	50.16%	70.1	0	70.1	4	5	0	28	28	28.3	42
元大臺灣ESG永續	-26.67%	-8.4	0	-8.4	0	0	1	31.5	31.4	31.5	39.9
元大全球未來通訊	-32.52%	-9.3	0	-9.3	-1	0	1	28.8	0	28.8	38.1
元大全球5G	-31.31%	-229.9	0	-229.9	-26	0	26	28.2	0	28.2	37.1
國泰永續高股息	-18.13%	-670.2	4.7	-674.9	-136	76	213	17.4	17.3	17.4	22.3
國泰台灣5G+	-11.37%	-10.5	0.5	-11	-2	4	6	15.4	15.3	15.4	20.9
中信中國高股息	-6.69%	-19.1	0.2	-19.2	22	24	2	11.9	11.9	12	11
富邦越南	-3.10%	-20.2	0.1	-20.3	-37	19	57	11.4	11.4	11.4	12
永豐台灣ESG	-8.72%	-9.7	0	-9.7	-7	0	8	13.9	13.9	13.9	15.1
中信關鍵半導體		0	0	0	0	0	0	13.3	13.3	0	17.4
國泰智能電動車	-27.71%	-39.2	1.4	-40.6	-6	3	10	14.1	13.8	14.3	20.1
富邦未來車	22.60%	10.1	0.7	9.4	1	3	2	14.9	14.8	15.2	24.2
中信綠能及電動車	17.63%	5.1	0	5.1	2	2	0	14.6	14.6	0	17.2
富邦基因免疫生技	-4.98%	-4.5	0	-4.5	-12	0	12	7.6	0	7.6	8
富邦特選高股息30	-34.87%	-877.6	-0.1	-877.5	-213	2	216	11.7	11.7	11.6	15.8
永豐智能車供應鏈	34.02%	4.5	0	4.5	1	1	0	13.2	13.2	0	17.7
中信電池及儲能	-10.60%	-9.1	1	-10.1	5	7	2	12.2	12.1	12.6	10.1
新光臺灣半導體30	-28.32%	-28.8	0	-28.8	-8	0	8	12.7	0	12.7	16.3
永豐優息存股	-2.41%	-1.4	0	-1.4	-2	2	4	14.5	14.5	14.5	15.2
富邦入息REITs+	0.66%	3.9	0	3.9	49	49	0	12.1	12.1	0	12.1
中信臺灣智慧50	-12.19%	-1.8	0	-1.8	-1	0	1	15.1	0	15.1	16.9
群益台灣精選高息	-23.09%	-122.4	1.1	-123.5	-22	6	28	18.9	18.8	19	24.6
國泰台灣領袖50	-13.44%	-52.3	1.5	-53.7	-14	12	26	15	14.9	15	18.8
群益台ESG低碳50	3.64%	6	1.5	4.5	1	11	10	15.1	15	15.2	19.5
元大電動車N	-30.03%	-3.5	0	-3.5	-2	0	2	5.9	0	5.9	7.6
台泥	-6.96%	-114	1.5	-115.5	28	45	16	36.4	36.4	36.5	32.4
亞泥	-1.62%	-3.5	0	-3.5	-5	0	5	43.3	0	43.3	44
嘉泥		0	0	0	0	0	0	19	19	0	18.6
環泥	34.29%	18	0	18	2	2	0	26.3	26.3	0	35.3
幸福	-16.94%	-19.5	-0.1	-19.3	-7	1	8	14.4	14.5	14.3	17.1
大成	10.25%	5.3	0	5.3	1	1	0	51.7	51.7	0	57
統一	-2.69%	-3.9	-0.2	-3.7	0	1	2	72.4	72.5	72.3	76
愛之味	1.14%	0.5	0.5	0	0	4	4	11.7	11.6	11.8	12.2
泰山	-10.81%	-32.8	0.2	-32.9	4	10	6	30.3	30.3	30.3	22.1
福壽	11.29%	36.8	0	36.8	-15	0	15	21.7	0	21.7	19.3
台榮	5.81%	0.9	0	0.9	1	1	0	16.3	16.3	0	17.3
佳格	2.83%	2.3	0.1	2.2	-1	1	2	40.7	40.6	40.7	38.5
聯華		0	0	0	0	0	0	58.3	0	58.3	66.6
聯華食	-7.44%	-13.5	0	-13.5	-2	0	2	90.8	0	90.8	97.5
宏亞	1.45%	1	0	1	-3	0	3	24.2	0	24.2	23.9
漢來美食	-15.33%	-21	0	-21	-1	0	1	137	0	137	158
台塑	0.85%	3.9	3.9	0	0	5	5	91.4	91	91.7	68.3
華夏	30.99%	8.2	0	8.2	-1	0	1	26.3	0	26.3	18.2
三芳		0	0	0	0	0	0	20.9	20.9	0	30.9
亞聚	-35.84%	-117.1	0	-117.1	11	11	0	29.7	29.7	0	19.1
台達化	-28.27%	-18.1	0	-18.1	3	3	0	21.4	21.4	0	15.4
台苯		0	0	0	0	0	0	13.9	13.9	0	13.3
國喬	22.20%	451.8	-2.6	454.4	-68	33	101	20.2	20.2	20.1	13.5
中石化	14.21%	26.7	0	26.6	18	19	1	9.9	9.9	9.9	11.4
東陽	157.72%	1,608.9	0	1,608.9	22	22	0	46.4	46.4	0	119.5
恆大	-17.21%	-16.3	0	-16.3	-4	0	4	23.7	0	23.7	27.8
台化	-15.20%	-158	0.3	-158.3	12	15	3	69.3	69.3	69.4	56.1
廣華-KY		0	0	0	0	0	0	45.5	45.5	0	33.9
昭輝		0	0	0	0	0	0	45.5	0	45.5	76.8
勝悅-KY		0	0	0	0	0	0	10.7	10.7	0	10.1
八貫	-16.99%	-301	-7	-294	7	11	4	161	161.5	159.8	119.5
新纖	-3.63%	-0.6	0	-0.6	1	1	0	17.9	17.9	0	17.3
廣豐	-30.56%	-46.2	0	-46.2	-14	0	14	10.8	0	10.8	14.1
嘉裕	-0.19%	-0.1	-0.1	0	0	2	2	13.4	13.4	13.4	11.7
東華	-128.44%	-128.5	0	-128.5	-7	0	7	14.3	0	14.3	32.7
利華	52.42%	21.7	0	21.7	2	2	0	20.7	20.7	0	31.6
福懋	18.79%	5.3	0	5.3	-1	0	1	28.2	0	28.2	22.9
雋揚	25.42%	258.4	0	258.4	43	43	0	23.6	23.6	0	29.7
名軒	75.54%	384	0.2	383.9	14	15	1	33.9	33.9	34.1	61.3
立益物流		0	0	0	0	0	0	29.3	29.3	0	30.6
力麗		0	0	0	0	0	0	10.4	10.4	0	9.6
力鵬	1.87%	0.7	0	0.7	5	5	0	8	8	0	8.2
大將	-34.02%	-62.4	2.1	-64.5	-6	5	11	16.7	16.4	16.8	27.6
集盛	-5.67%	-3.6	-0.2	-3.5	-1	5	6	10.7	10.8	10.7	14.2
強盛	30.74%	131.2	0	131.2	30	30	0	14.2	14.2	0	18.6
得力		0	0	0	0	0	0	14.9	14.9	0	13.4
儒鴻	1.27%	12.5	11.5	1	-1	1	2	492.2	484.5	496	495
聚陽	-1.62%	-3.5	-3.5	0	0	1	1	216.3	218	214.5	385
士電	162.57%	399.1	0.5	398.6	2	3	1	81.8	81.7	82.2	281
東元	-19.56%	-486.5	9.2	-495.7	-39	19	58	42.9	42.5	43	55.7
正道	-23.81%	-15.8	0	-15.8	3	3	0	22.1	22.1	0	16.8
瑞利	-0.17%	0	0	0	0	1	1	13	13.1	13	10.2
中興電	13.30%	529.1	37.2	491.9	6	41	35	97	96.5	97.6	178.5
亞力	-80.94%	-94	2	-95.9	-1	2	3	38.7	38.1	39.1	135
力山	69.76%	20.3	0	20.3	1	1	0	29.1	29.1	0	49.4
川飛		0	0	0	0	0	0	20.5	20.5	0	20.3
華城	-205.57%	-5,930.2	19.8	-5,950	-7	31	39	74	73.6	74.3	818
堤維西	72.03%	85.8	0	85.8	4	4	0	29.8	29.8	0	51.2
耿鼎	0.88%	1.8	1.8	0	0	8	8	26.2	26	26.3	36
日馳	19.55%	8.2	0	8.2	0	0	1	42.2	41.8	42.2	34
鑽全		0	0	0	0	0	0	42.9	42.9	0	42
恩德	6.83%	10.7	0.3	10.3	10	14	4	11.1	11.1	11.2	12.2
樂事綠能	11.03%	15.5	-0.5	16	3	5	2	28.1	28.2	27.9	33.5
和大	24.90%	17.9	0	17.9	-1	0	1	71.9	0	71.9	54
喬福	-24.92%	-4.1	0	-4.1	-1	0	1	16.7	0	16.7	20.8
中砂	-17.34%	-2,009.5	202.1	-2,211.6	-18	79	97	119.5	118.1	120.6	243.5
倉佑	-19.22%	-4.7	0	-4.7	-1	0	1	24.5	0	24.5	29.2
濱川	-6.08%	-1.5	0	-1.5	1	1	0	25.5	25.5	0	24
力肯		0	0	0	0	0	0	18.3	18.3	0	26.8
新麥		0	0	0	0	0	0	101	101	0	156.5
信錦		0	0	0	0	0	0	59.5	59.5	0	93.7
精剛	11.69%	61.5	0.4	61.1	16	17	1	31	30.9	31.4	34.8
吉茂		0	0	0	0	0	0	23	0	23	66.2
永冠-KY	-42.30%	-273.3	0	-273.3	8	8	0	80.8	80.8	0	46.6
駿吉-KY	-138.16%	-716.5	0	-716.5	-19	0	19	27.3	0	27.3	65
祺驊	0.80%	0.6	0.6	0	0	1	1	74.6	74.3	74.9	45
岱宇		0	0	0	0	0	0	44	44	0	31
聲寶		0	0	0	0	0	0	27.4	27.8	27.4	29.2
華新	-7.80%	-340.5	15.6	-356.1	29	89	60	49	48.9	49.2	36.7
華榮	-130.59%	-38.8	0	-38.8	-2	0	2	14.9	0	14.9	34.3
大亞	-4.21%	-116.4	-8.5	-107.9	-4	98	102	27.1	27.1	27	54
中電	2.00%	18.6	2.9	15.8	26	57	31	16.3	16.3	16.4	16.9
宏泰	77.11%	15.5	0	15.5	1	1	0	20.1	20.1	0	35.6
億泰	161.62%	227.7	-0.1	227.8	15	16	1	8.8	8.8	8.7	24
合機	184.33%	1,259	0	1,259	40	40	0	17.1	17.1	0	48.6
中化	-16.39%	-47.5	0	-47.5	11	11	0	26.3	26.3	0	22
葡萄王	-9.84%	-34.5	0	-34.5	2	2	0	175.3	175.3	0	158
東鹼	-25.61%	-249.9	0	-249.9	23	23	0	42.4	42.4	0	31.6
和益	22.25%	135.6	0	135.6	-23	1	24	25.4	25.4	25.4	19.5
東聯	8.41%	52.5	1.3	51.2	-18	13	31	20.2	20.1	20.2	17.4
永光	-6.55%	-14.8	0	-14.8	-12	0	12	18.8	0	18.8	20.1
興農	9.24%	69.3	0	69.3	20	20	0	37.5	37.5	0	41
國化		0	0	0	0	0	0	28.8	28.8	0	48.1
和桐	-0.46%	-0.1	0	-0.1	-1	2	3	9	9	9	9.1
長興	0.13%	0.5	0	0.5	-11	0	11	31.8	0	31.8	31.8
中纖	-0.40%	-0.4	0.2	-0.6	0	11	10	8.4	8.4	8.4	7.8
生達		0	0	0	0	0	0	56	56	0	63.3
三晃		0	0	0	0	0	0	14.3	14.3	0	14.3
台肥	-8.13%	-36.6	0.9	-37.5	-4	4	8	56.3	56.1	56.3	65.7
中碳		0	0	0	0	0	0	116.8	0	116.8	112
美吾華	28.95%	11.5	0	11.5	2	2	0	19.8	19.8	0	25.5
毛寶		0	0	0	0	0	0	28.9	28.9	0	27.6
喬山	28.38%	18.9	0	18.9	1	1	0	66.6	66.6	0	85.5
南光	-7.38%	-89.8	-7.4	-82.4	5	20	15	60.9	61.1	60.6	44.6
寶齡富錦	7.99%	348.8	34.8	314	-4	21	25	174.5	173.6	175.3	96.8
中化生	24.81%	851.5	4.3	847.2	-25	18	43	79.8	79.7	79.9	46
合世	-3.65%	-2.8	0	-2.8	-4	0	5	15.1	16	15.1	15.6
和康生	23.73%	26.7	0	26.7	-1	0	2	56.3	56.4	56.3	42.9
訊聯	41.26%	19.3	0	19.3	1	1	0	46.7	46.7	0	65.9
光洋科	9.12%	20.3	1.1	19.3	3	6	3	37.1	37	37.3	43.4
美時	-1.80%	-136.2	-24.7	-111.5	-2	25	28	270.8	271.3	270.3	307.5
金穎生技		0	0	0	0	0	0	107.7	0	107.7	54.8
台玻	-15.35%	-3.1	0	-3.1	1	1	0	20.2	20.2	0	17.1
中釉	60.49%	33.8	-0.2	34.1	3	4	1	14	14	13.8	25.4
和成	0.36%	2.7	1.7	1	2	40	38	18.5	18.5	18.6	19
富喬	-52.89%	-19.2	0	-19.2	-3	0	3	12.1	0	12.1	18.5
士紙	57.21%	250	0	250	10	10	0	43.7	43.7	0	68.7
正隆	-1.40%	-0.8	-0.1	-0.7	0	1	2	28.4	28.5	28.4	29.1
寶隆	-3.96%	-0.6	0	-0.6	1	1	0	16.4	16.4	0	15.8
永豐餘	-15.68%	-42.5	0	-42.5	-10	0	10	27.1	0	27.1	31.4
榮成	7.24%	2.5	0	2.5	-2	0	2	16.9	0	16.9	15.7
中鋼	2.47%	12.3	0.2	12.1	-1	14	16	31	31	31	25
東和鋼鐵	-27.72%	-15.8	0	-15.8	-1	0	1	57	0	57	72.8
燁興	1.77%	1	0	1	5	5	0	11.3	11.3	0	11.5
第一銅	34.96%	105.9	0	105.9	9	9	0	33.6	33.6	0	45.4
春源	41.06%	6.6	0	6.6	1	1	0	16	16	0	22.6
中鋼構	4.52%	52.7	0	52.7	20	20	0	58.3	58.3	0	60.9
中鴻	-0.99%	-5	1.4	-6.4	2	19	17	26.6	26.6	26.6	23.4
官田鋼	-15.02%	-29.3	0	-29.3	11	11	0	17.8	17.8	0	15.1
燁輝	-0.55%	-0.6	0	-0.6	4	7	3	15.6	15.6	15.6	15.5
大成鋼	-7.32%	-82.9	4	-86.9	11	25	14	45.3	45.2	45.5	37.3
盛餘	-13.07%	-3.4	0	-3.4	-1	0	1	26	0	26	29.4
彰源	-18.49%	-8.6	0	-8.6	2	2	0	23.3	23.3	0	19
新光鋼	-27.58%	-26.5	0	-26.5	-1	0	2	48	47.7	48.1	61.3
海光	6.97%	7.6	0	7.6	-5	0	5	21.8	0	21.8	20.3
上銀	8.57%	64.5	0	64.5	-3	0	3	250.9	247	251	229.5
川湖	-208.19%	-800.5	0	-800.5	-1	0	1	384.5	0	384.5	1,185
世德	-58.45%	-104.4	0	-104.4	-2	0	2	89.3	0	89.3	141.5
運錩	0.99%	0.2	0.2	0	0	1	1	20.2	20.1	20.3	16.5
南港	-49.74%	-80.7	0	-80.7	-4	0	4	40.5	0	40.5	60.7
台橡	-12.77%	-3.6	0	-3.6	1	1	0	28.2	28.2	0	24.6
國際中橡	-10.05%	-61.5	0	-61.5	31	31	0	19.7	19.7	0	17.8
正新	-26.08%	-9.7	0	-9.7	-1	0	1	37.2	0	37.2	46.9
建大		0	0	0	0	0	0	31.6	0	31.6	33.6
南帝	15.34%	12.3	0	12.3	-1	0	2	40.1	40.2	40.1	34
裕隆	-2.12%	-47.5	-32.5	-15	9	30	21	74.7	75.4	73.8	73.7
中華	-119.86%	-3,068.4	1.4	-3,069.7	-36	3	40	64	63.6	64	147
三陽工業	-89.66%	-580.4	3.1	-583.5	-13	3	16	40.5	39.6	40.6	85.5
和泰車		0	0	0	0	0	0	636.5	0	636.5	623
台船	2.79%	71.2	17.3	53.9	-9	99	109	23.5	23.4	23.5	18.2
長榮鋼	162.66%	273.1	0	273.1	3	3	0	56	56	0	147
泰茂	-99.88%	-167.4	0	-167.4	-2	0	2	83.8	0	83.8	167.5
為升	35.83%	5,685	75	5,610	-70	14	84	188.9	184.3	189.6	109.5
宇隆	2.38%	19.4	2.8	16.6	0	7	6	116.6	116.4	116.9	133
百達-KY	83.76%	32.5	0	32.5	1	1	0	38.8	38.8	0	71.3
艾姆勒	19.16%	14.2	0	14.2	2	2	0	37.1	37.1	0	44.2
宏旭-KY	-33.79%	-243.8	-0.3	-243.5	33	34	1	21.2	21.2	21	13.9
汎德永業	3.51%	156.5	-25.8	182.3	3	17	14	261.9	262.7	260.9	323.5
光寶科	-26.12%	-77.1	0.4	-77.5	-3	1	4	73.8	73.5	73.9	99.7
麗正	-21.33%	-1,187.6	-5.9	-1,181.6	208	243	35	22.9	22.9	22.8	17.3
聯電	1.67%	75.8	3.7	72.1	-54	32	86	52.7	52.6	52.7	51.4
全友		0	0	0	0	0	0	24.7	0	24.7	22
台達電	7.37%	109.1	10.9	98.2	3	5	2	296.2	294.8	300.3	327.5
金寶	-7.29%	-15.3	-0.3	-15	-10	6	16	13.1	13.2	13.1	14.6
華通	-9.67%	-31.5	0	-31.5	0	6	7	46.5	46.5	46.5	78
台揚	13.46%	11.6	-0.3	11.8	-1	1	2	42.9	43.1	42.8	31
鴻海	-13.26%	-413.8	2.1	-415.8	-8	22	30	104	103.9	104	156
東訊		0	0	0	0	0	0	23.9	0	23.9	16.8
中環	-65.41%	-20.8	0	-20.8	-3	0	4	7.9	7.9	8	13.2
仁寶	12.12%	70.5	1.7	68.9	7	23	16	25.3	25.3	25.4	35.1
國巨	12.89%	269.7	4.5	265.2	2	4	2	523.2	522.4	524.7	655
廣宇	12.95%	80.9	0	80.9	-15	0	16	39.1	39.2	39.1	34
華泰	-147.93%	-245.8	-0.1	-245.7	-6	2	8	20.8	20.8	20.8	61.7
台積電	-20.94%	-2,455	11.5	-2,466.5	-10	12	22	533	532.4	533.4	780
精英	-31.26%	-107.3	0	-107.3	-15	0	15	22.9	0	22.9	30.1
友訊	-3.79%	-21.2	0.4	-21.6	27	30	3	18.7	18.7	18.8	17.9
旺宏	11.05%	183.8	-3.5	187.4	-23	24	47	35.4	35.5	35.3	27.2
光罩	-8.69%	-24	-0.1	-23.9	1	3	2	92	92.1	92	68.2
台亞	1.03%	0.4	0	0.4	-1	0	1	38.7	0	38.7	38.3
茂矽	24.92%	458.8	-3.2	462	-28	11	39	47.2	47.4	47.1	30.7
華邦電	1.57%	134.3	74.2	60	-45	278	324	26.4	26.2	26.5	25.2
智邦	-0.57%	-27	-27	0	0	15	15	317.3	318.2	316.4	442.5
聯強	-30.42%	-243.2	0	-243.2	-12	0	13	61.5	61.5	61.5	80.2
順德	-2.63%	-10.5	-10.5	0	0	3	3	133.3	135	131.5	107.5
佳世達	2.99%	253.3	76.9	176.4	18	264	245	32.1	32	32.3	41.3
宏碁	0.27%	0.2	0.2	0	0	2	2	28.2	28.2	28.2	45.5
鴻準	-7.53%	-29.4	0	-29.4	-6	1	7	55.8	55.8	55.8	60.7
敬鵬	13.11%	8.6	0.2	8.4	1	2	1	32.6	32.6	32.7	41
英業達	34.32%	320.5	2.6	317.8	16	29	13	32.2	32.1	32.3	52
華碩	-0.16%	-0.4	-0.4	0	0	1	1	272.7	272.9	272.5	429
廷鑫	-54.08%	-71.3	-1.4	-69.9	8	10	2	13.2	13.3	12.6	4.6
所羅門	94.65%	59.6	-0.4	60.1	1	2	1	31.5	31.6	31.2	91.7
致茂	0.56%	2	2	0	0	2	2	177	176.5	177.5	259
藍天	36.51%	11.1	0	11.1	1	1	0	30.4	30.4	0	41.5
矽統	199.20%	561.3	0	561.3	15	15	0	18.8	18.8	0	56.2
倫飛	-18.22%	-81.4	2.3	-83.7	3	4	1	111.7	111.2	113.5	83.3
昆盈		0	0	0	0	0	0	10.8	10.8	0	18.8
燿華	41.58%	7.9	0	7.9	1	1	0	19	19	0	26.9
金像電	13.25%	177.2	-14.7	191.9	2	14	12	95.5	96.1	94.9	192
菱生	35.75%	59.8	0	59.8	9	11	2	15.2	15.2	15.2	21.9
大同	83.29%	247	0.1	246.9	8	9	1	32.9	32.9	33	63.8
佳能	-0.25%	-0.1	-0.1	0	0	1	1	20.1	20.1	20.1	40.7
凱美	-7.12%	-10.6	-1.8	-8.8	1	2	1	74.3	74.9	73.1	66.1
技嘉	-36.97%	-2,441.5	-18.3	-2,423.2	-16	33	49	134.8	135.1	134.6	286
微星	-9.66%	-42	0	-42	-3	0	3	145	0	145	159
瑞昱	18.18%	139.4	8.9	130.5	1	2	1	383.5	380.5	389.5	511
虹光		0	0	0	0	0	0	10.4	10.4	0	6.9
廣達	0.40%	1.4	1.4	0	0	4	4	89.6	89.4	89.8	256.5
台光電	1.11%	2	2	0	0	1	1	180.5	179.5	181.5	416.5
威盛	19.29%	115.2	0.5	114.7	3	7	4	85.3	85.3	85.4	123.5
云辰	-0.40%	-0.1	-0.1	0	0	1	1	12.6	12.7	12.6	13.3
正崴	-16.77%	-7	0	-7	-1	0	1	41.8	0	41.8	48.8
億光	-59.80%	-24.3	0	-24.3	-1	0	1	40.6	0	40.6	64.8
研華	0.24%	9.4	0	9.4	11	11	0	356.1	356.1	0	357
映泰	22.01%	87.4	-0.5	87.9	20	25	5	15.9	15.9	15.8	20.3
凌陽		0	0	0	0	0	0	25	25	0	28.8
毅嘉	-4.30%	-11.6	1.1	-12.7	-2	8	10	26.9	26.8	27	33.3
漢唐		0	0	0	0	0	0	209.5	209.5	0	394.5
輔信	-0.07%	0	0	0	0	1	1	12.3	12.3	12.3	17.8
國碩	-5.98%	-5.9	0	-5.9	-5	0	5	19.9	20	19.9	21.1
南亞科	-0.47%	-23.7	-29.4	5.7	-7	68	75	66.8	67	66.6	65.8
友達	1.36%	1.5	0.7	0.8	-3	3	6	18.4	18.3	18.5	18.3
中華電	-2.90%	-3.5	0	-3.5	-1	0	1	120.5	0	120.5	124
環科	29.56%	30.9	0	30.9	-3	0	3	34.8	0	34.8	24.6
仲琦	-4.87%	-12.4	-1.1	-11.3	-6	3	9	28.2	28.4	28.1	30
新巨		0	0	0	0	0	0	44	44	0	55.2
建準	74.75%	118.4	0.7	117.7	2	3	1	52.8	52.6	53.3	111.5
固緯	-42.28%	-68.9	0	-68.9	-5	0	5	32.6	0	32.6	46.4
鼎元	-2.69%	-3	0.2	-3.2	3	6	3	18.6	18.6	18.7	17.5
三商電	22.07%	37.5	-1.8	39.3	3	11	8	15.4	15.5	15.3	28.7
興勤	-1.63%	-2.5	-2.5	0	0	1	1	153.3	154.5	152	157
銘旺科	-6.22%	-1.2	-1.2	0	0	1	1	19.3	19.9	18.7	19.3
燦坤	-13.93%	-6	0	-6	1	1	0	42.7	42.7	0	36.8
偉詮電	-2.31%	-20.4	-1.4	-19	-3	13	16	55.1	55.2	55.1	61.4
翔耀	-4.05%	-0.9	0	-0.9	1	1	0	22.2	22.2	0	21.3
美律	-38.32%	-33.8	0	-33.8	0	0	1	88.2	88.2	88.2	122
新美齊	96.95%	79.2	0	79.2	4	5	0	16.3	16.5	15.4	32.3
昶虹	12.26%	0.8	0	0.8	2	2	0	3.2	3.2	0	3.6
兆勁	-32.94%	-5.5	0	-5.5	1	1	0	16.7	16.7	0	11.2
京元電子	63.06%	802.3	0.1	802.2	18	26	8	48.9	48.9	49	93.5
凌群	4.02%	86.4	11.7	74.7	-8	24	32	67.2	67	67.4	58.1
聯發科	20.82%	950.1	85.3	864.8	3	6	3	760.5	751.7	780.2	1,040
全新	21.36%	101.3	-0.8	102.1	2	5	3	94.9	95	94.7	146
飛宏	-0.87%	-63.2	34	-97.2	9	116	107	62.4	62.3	62.6	51.5
義隆	54.12%	862.2	0.4	861.7	15	16	1	99.6	99.6	100	157
光群雷	7.71%	3.5	0	3.5	0	2	1	22.4	22.4	22.4	25.9
良得電	8.33%	2.5	0	2.5	1	1	0	30	30	0	32.5
麗臺	216.67%	4,478.5	0	4,478.5	53	53	0	39	39	0	123.5
資通	0.20%	0.1	0.1	0	0	1	1	50.2	50.1	50.2	56.9
可成	-15.75%	-60	0	-60	-2	0	2	190.5	0	190.5	220.5
鉅祥	-25.74%	-147.8	-0.2	-147.6	-9	1	10	57.4	57.6	57.4	73.8
美隆電		0	0	0	0	0	0	21	21	0	20.9
大毅	-0.53%	-0.5	-0.5	0	0	2	2	46.7	46.8	46.5	48
敦陽科		0	0	0	0	0	0	96.6	96.6	0	127.5
強茂	7.50%	59.1	-1.8	60.9	-3	7	11	71.6	71.8	71.5	56.3
連宇	14.34%	320.9	6.6	314.3	-8	26	35	64	63.8	64.1	29.2
百容	-7.09%	-3.6	0	-3.6	2	2	0	25.4	25.4	0	23.6
希華	5.09%	7.7	1.9	5.8	0	3	4	37.8	37.5	38.1	32.4
兆赫	-0.82%	-1	0	-1	3	6	3	20.3	20.3	20.3	20
一詮	-75.13%	-628	9.8	-637.8	-13	15	29	28.8	28.4	29	74.6
瑞軒	0.33%	0.1	0.1	0	0	3	3	10.1	10.1	10.1	15.1
華新科	-19.55%	-210.5	0	-210.5	-11	0	11	97.9	0	97.9	117
揚博	-84.36%	-45.3	0	-45.3	-1	0	1	53.7	0	53.7	99
普安	8.56%	74	5.8	68.1	-28	9	37	23.4	22.8	23.5	21.1
怡利電	-22.45%	-87.5	0	-87.6	4	5	1	78	78	78	56.1
宏達電	-16.68%	-948.4	29.4	-977.8	47	89	42	63.9	63.7	64.4	42.9
國產	78.18%	86.7	0	86.7	4	4	0	27.7	27.7	0	49.4
龍邦	8.09%	14	0	14	10	10	0	17.3	17.3	0	18.7
中工	-87.50%	-761.6	0	-761.7	-93	1	94	9.3	9.2	9.3	17.5
華建	192.45%	397.4	0	397.4	11	11	0	18.8	18.8	0	54.9
宏盛	28.23%	84	0	84	13	13	0	22.9	22.9	0	29.4
達欣工	-75.19%	-177.5	0	-177.5	-7	0	7	33.7	0	33.7	59.1
宏普	-61.99%	-15.2	0	-15.2	-1	0	1	24.6	0	24.6	39.9
聯上發	-176.77%	-48.5	0	-48.5	-4	0	4	6.9	0	6.9	19
皇翔	24.39%	22.1	0.1	21.9	1	2	1	45.3	45.3	45.4	67.2
華固	85.82%	239.7	0	239.7	3	3	0	93.1	93.1	0	173
潤弘	50.61%	62.5	0	62.5	1	1	0	123.5	123.5	0	186
益航	-14.60%	-47.9	0	-47.8	35	36	1	9.1	9.1	9.1	7.7
長榮	-5.10%	-295.5	23.4	-318.9	-16	19	36	160.8	160	161.2	180
新興	-0.71%	-4	-1.4	-2.6	-6	16	22	25.6	25.6	25.5	26
裕民	2.31%	43.4	18.7	24.7	-10	23	33	56.9	56.5	57.3	54.8
榮運	-5.27%	-23.5	2	-25.5	-3	12	16	27.8	27.7	27.9	34.3
陽明	-6.07%	-200.1	11.6	-211.8	14	51	36	64.7	64.5	64.8	50.4
華航	-5.59%	-75.9	-0.6	-75.3	-36	34	70	19.4	19.4	19.4	21.5
志信	-0.36%	-0.1	-0.1	0	0	1	1	13.7	13.8	13.7	28.9
中航	-12.90%	-62.5	0	-62.5	-12	0	12	40.3	0	40.3	45.6
東森	3.33%	214.2	6.2	208	219	341	122	18.9	18.9	18.9	19.8
萬海	-4.95%	-133.2	-14.5	-118.7	6	39	33	69	69.2	68.7	49.4
山隆	-17.34%	-5.7	0	-5.7	1	1	0	32.6	32.6	0	27
台航	-15.94%	-24.8	0	-24.8	-5	0	5	31.1	0	31.1	36
長榮航	-17.06%	-292.9	9.2	-302.1	-27	36	64	26.8	26.7	26.9	37.7
漢翔	29.46%	1,744.4	-5.7	1,750.1	121	140	19	42.3	42.3	42	56.8
台驊投控	19.99%	47	1.1	45.9	2	3	1	78.3	78	79.1	101
慧洋-KY	4.46%	155.3	-0.9	156.1	47	53	5	65.7	65.7	65.6	69
大車隊	6.99%	8	0	8	1	1	0	114.5	114.5	0	122.5
正德	-1.79%	-4.7	-2.4	-2.3	-4	9	13	20	20.1	19.9	20.5
宅配通	20.23%	9.5	0	9.5	-1	0	1	47.2	0	47.2	37.7
長榮航太	5.30%	97.8	-4	101.8	14	18	4	102.5	102.7	101.7	110
國賓	-91.45%	-64.2	0	-64.2	-2	0	2	35.1	0	35.1	67.2
六福	4.99%	10.3	0	10.2	2	12	10	17.1	17.1	17.1	22.2
晶華	6.58%	219	-13.5	232.5	-6	6	12	277.5	279	276.8	238
美食-KY	35.32%	199.2	0	199.2	-4	0	4	141	0	141	91.2
雅茗-KY	-10.21%	-6	0	-6	2	2	0	29.1	29.1	0	26.2
王品	4.23%	450	-60.2	510.2	-8	26	35	303.7	305	302.7	246
寒舍	-35.17%	-58.7	0	-58.7	-3	0	3	55.6	0	55.6	75.2
山富	38.55%	91	-1.3	92.3	1	4	3	59	59.2	58.8	151.5
雲品	-5.70%	-50.8	-5.2	-45.6	3	10	7	89.2	89.5	88.8	74.3
八方雲集	-1.86%	-20.5	5	-25.5	2	6	4	183.7	183.2	184.5	170.5
揚秦	0.88%	2.5	2.5	0	0	2	2	141.4	140.8	142	98.1
彰銀	-4.89%	-1.7	0	-1.7	-1	0	2	17.4	17.4	17.4	18.3
京城銀	60.67%	1,071.7	0.1	1,071.6	49	50	1	35.3	35.3	35.5	57.2
台中銀		0	0	0	0	0	0	14	14	0	17.8
華票	3.18%	4.7	0	4.7	10	10	0	14.9	14.9	0	15.4
台產		0	0	0	0	0	0	20.8	20.8	0	29.5
臺企銀	5.40%	20.2	-1.7	21.9	6	28	22	13.4	13.4	13.3	17.1
聯邦銀	0.00%	0	0	0	1	1	0	15.5	15.5	0	15.5
中再保	0.28%	0.1	0.1	0	0	1	1	17.7	17.7	17.7	27.5
三商壽	16.16%	114.4	0	114.4	142	142	0	5	5	0	5.8
華南金	1.18%	1.6	-0.3	1.8	1	6	5	22.4	22.4	22.4	24.3
富邦金	13.12%	37.2	0.4	36.9	3	5	2	56.8	56.7	56.9	69
國泰金	-19.79%	-74.6	0	-74.6	-8	0	9	41.9	41.8	41.9	50.2
開發金	0.82%	2.8	-0.3	3.1	3	27	24	12.6	12.6	12.6	13.7
玉山金	-2.76%	-20.2	1	-21.2	-8	20	29	25.2	25.2	25.2	27.6
元大金	-36.37%	-3,382.6	-0.1	-3,382.5	-409	7	417	22.3	22.3	22.3	30.6
兆豐金	-15.89%	-41.9	0.4	-42.3	-5	2	8	33	32.8	33	40.1
台新金	9.23%	254.8	-1	255.8	149	166	17	16.6	16.6	16.6	18.4
新光金	-1.77%	-3.9	-0.3	-3.6	-17	9	26	8.5	8.5	8.4	8.7
國票金	-15.80%	-23.3	-0.5	-22.8	-7	4	12	12.3	12.4	12.3	15.1
永豐金	30.93%	76.8	0	76.8	14	15	1	16.6	16.6	16.6	22.1
中信金	-16.91%	-51.5	0.4	-51.9	-3	10	14	21.8	21.7	21.8	34.8
第一金	3.11%	9.1	0	9.1	11	11	0	26.6	26.6	26.5	27.4
王道銀行	1.36%	3.9	0.2	3.7	20	29	9	9.8	9.8	9.8	10
遠百	31.14%	35.4	0.5	34.9	3	5	2	22.8	22.7	23	34.4
特力		0	0	0	0	0	0	20.9	20.9	0	20.9
統一超	1.62%	13	0.3	12.7	2	3	1	268.3	268.2	268.5	274.5
農林		0	0	0	0	0	0	21.6	21.6	0	23.1
潤泰全	10.72%	78.8	0	78.8	13	13	0	56.5	56.5	0	62.6
豐達科	1.09%	26	26	0	0	25	25	95.2	94.6	95.7	109.5
神基	-16.46%	-150.4	4.4	-154.8	-3	14	17	53.8	53.6	53.9	105.5
晶豪科	-2.82%	-240.8	-36.6	-204.3	-24	79	103	82.8	83.1	82.6	91.1
大立光	-1.61%	-35	0	-35	0	0	1	2,177.7	2,169	2,180	2,215
今皓	-22.63%	-162.8	-0.7	-162.1	-29	1	31	23.2	23.9	23.2	28.6
晟銘電	14.75%	560.3	40.3	520	10	171	161	22.2	22.1	22.3	74.1
聯陽	0.02%	0	0	0	0	2	2	90	90	90	168
奇鋐	346.52%	343,518	-14.1	343,532.1	662	693	31	143	143.1	142.6	662
亞光	2.43%	1.6	0	1.6	0	0	1	65.9	65.6	65.9	64.3
威強電	-6.91%	-29.6	-1.4	-28.2	4	5	1	85.7	86	84.6	78.9
信邦	-0.37%	-26.5	-26.5	0	0	21	21	340.8	341.4	340.1	282
星通	-11.39%	-77	2.4	-79.4	-2	20	22	30.7	30.7	30.8	70.5
盛達	-2.70%	-35.9	-7.3	-28.6	8	28	20	47.5	47.7	47.3	44.1
增你強	5.20%	3.4	0	3.4	1	2	1	32.7	32.7	32.7	36.1
零壹	-26.65%	-87.1	-1.4	-85.7	-3	2	6	54.5	55	54.3	75.7
德律	72.39%	92.8	0	92.8	2	2	0	64.1	64.1	0	110.5
偉訓	-32.60%	-118.9	0.8	-119.7	-4	4	8	45.6	45.5	45.7	75.6
威健	-17.56%	-73.9	0.2	-74.1	-11	2	14	30.1	30	30.1	36.3
聯詠	0.10%	18.7	18.7	0	0	43	43	433.8	433.6	434	634
智原	-14.76%	-993.4	6.3	-999.7	-11	23	34	198	197.8	198.1	289
文曄	81.88%	496.6	0.6	496	6	9	3	67.4	67.3	67.5	150
欣興	10.15%	843.9	-43.4	887.4	29	57	27	145.9	146.4	144.8	176
全台	-17.78%	-41.4	-0.1	-41.3	-7	2	9	25.9	25.9	25.9	31.8
揚智	0.65%	0.6	-1	1.6	1	4	3	21.3	21.4	21.1	23
晶技	26.55%	46.8	0	46.8	2	2	0	88.1	88.1	0	111.5
科風	-21.30%	-109.9	-3.8	-106.2	10	13	2	39.7	40	38.1	30.3
健鼎	75.78%	422.5	0	422.5	5	5	0	111.5	111.5	0	196
台灣大	-3.29%	-10	0	-10	-3	0	3	101.2	0	101.2	104.5
建碁	-1.67%	-63.9	10.2	-74.1	7	54	46	70.9	70.8	71	61.5
訊舟	8.89%	4.4	0	4.5	-2	1	3	16.7	16.7	16.7	14.5
益登	17.83%	5.1	0	5.1	0	0	1	28.6	28.5	28.6	23.5
精金	-15.37%	-9.1	0	-9.1	6	6	0	9.9	9.9	0	8.4
鈺德	-44.21%	-215.2	0	-215.2	-31	0	31	15.7	0	15.7	22.7
力特		0	0	0	0	0	0	19.3	19.3	0	36.5
富華新	-4.54%	-125.3	56.3	-181.6	15	59	43	46.8	46.3	47.6	34.9
華晶科	-1.90%	-8.1	1	-9.1	-4	8	12	35.5	35.5	35.6	37.9
銘異	-58.86%	-10.3	0	-10.3	0	0	1	17.5	17.7	17.5	27.8
建漢	7.73%	10.8	0	10.8	-6	0	6	23.3	0	23.3	21.5
協禧	-25.14%	-13.7	0	-13.7	-2	0	2	27.3	0	27.3	34.1
僑威	-55.71%	-1,330.5	5.5	-1,336	-40	15	55	43.4	43.1	43.5	76.9
聯亞	2.30%	22	1.3	20.7	-5	2	7	136.5	136	136.6	132.5
艾訊	-13.16%	-20.4	0	-20.4	-2	0	2	77.5	0	77.5	87.7
日電貿	1.24%	1.5	1.5	0	0	2	2	59.2	58.9	59.6	62.5
鴻碩	-6.62%	-11.6	0	-11.6	5	5	0	34.9	34.9	0	32.6
聯傑	-0.10%	-0.1	-0.1	0	0	3	3	33.4	33.5	33.4	31
穩懋	-7.45%	-231.2	2.7	-233.8	5	17	11	182.6	182.5	182.7	143.5
進階		0	0	0	0	0	0	31.1	31.1	0	33.2
笙泉		0	0	0	0	0	0	27.9	27.9	0	41.9
弘塑		0	0	0	0	0	0	309	309	0	1,095
耀登	-20.80%	-68	0	-68	2	2	0	163.5	163.5	0	129.5
晶宏	-0.98%	-1	-1	0	0	1	1	102.5	103	102	86.2
璟德	-7.38%	-17.5	0	-17.5	1	1	0	237	237	0	219.5
精確	35.64%	215.1	1	214.1	-8	1	10	60.4	59.5	60.5	36.7
波若威	-41.49%	-47	-0.1	-46.9	0	1	2	56.6	56.7	56.6	103.5
亞信	0.96%	6	-6.6	12.6	-1	3	5	125.1	126.5	124.3	118
基亞		0	0	0	0	0	0	32.5	32.5	0	39.2
鑫龍騰	152.39%	121	0	121	6	6	0	13.2	13.2	0	33.4
景碩	-11.07%	-397.4	7.4	-404.8	20	31	11	115.8	115.6	116.3	95.4
樺晟	17.44%	25.5	-0.8	26.2	-7	2	9	16.2	16.5	16.1	12.4
佰研	-1.11%	-1.4	-0.8	-0.5	1	3	2	41.9	42.1	41.6	41.5
志豐	-54.69%	-51.6	0	-51.6	-3	0	3	31.5	0	31.5	48.7
耀勝	103.65%	1,802.7	0.7	1,802	22	23	1	75.6	75.6	76.3	157.5
全科	-15.42%	-18.9	0	-18.9	3	3	0	41	41	0	34.7
順達	13.21%	32	1.9	30.1	2	3	1	80.8	80.3	82.2	95.3
優群	16.77%	186.5	2.7	183.8	4	10	6	111.2	111.1	111.5	157
大學光	-16.89%	-341.4	-31.1	-310.3	1	5	3	404.3	408.6	398.2	253.5
台嘉碩	-1.37%	-0.8	0	-0.8	2	2	0	29.1	29.1	0	28.7
三顧	-10.64%	-47	0	-47	9	9	0	49	49	0	43.8
金麗科	-37.15%	-144.5	0.8	-145.3	-1	1	2	194.5	194	194.8	340
錦明	-2.72%	-0.3	0	-0.3	-1	0	1	12.9	0	12.9	13.2
緯創	-15.26%	-2,153	5.2	-2,158.2	-31	310	341	41.4	41.4	41.4	111
光環	1.04%	1.3	1.3	0	0	5	5	25	24.9	25.2	47.7
千如	20.80%	56.2	0.7	55.5	-6	2	9	30	29.8	30.1	22.2
虹冠電	-16.89%	-9	0	-9	-1	0	1	53.3	0	53.3	62.3
威剛	-19.06%	-212.3	5.1	-217.4	-9	5	14	79.6	78.8	79.8	104
欣銓	22.18%	434.8	1	433.8	29	34	5	57.7	57.6	57.8	72.6
海德威		0	0	0	0	0	0	25	25	0	25
東碩	1.86%	3.9	3.9	0	0	4	4	52.5	52	53	30.5
宇環		0	0	0	0	0	0	14.4	14.4	0	19.1
廣寰科	234.97%	33.6	0	33.6	1	1	0	14.3	14.3	0	47.9
宜特	31.18%	163.2	3.7	159.5	3	6	3	87.2	86.8	88.1	140
東浦	-8.52%	-7.7	-0.3	-7.4	2	3	1	29.9	30	29.8	26.3
鈊象	28.33%	473.5	33.2	440.3	0	3	2	557.1	549.7	566.3	990
勝德	15.92%	8.1	0.1	8	1	3	2	17.1	17	17.1	25.1
岱稜	26.79%	14.6	0	14.6	2	2	0	27.3	27.3	0	34.6
昇貿	33.61%	32.5	0	32.5	2	2	0	48.3	48.3	0	64.6
鼎天	108.90%	28.2	0	28.2	1	1	0	25.9	25.9	0	54
聯德	0.70%	0.4	0.4	0	0	3	3	19.2	19.1	19.3	25.8
閎暉		0	0	0	0	0	0	34.7	0	34.7	39.6
弘憶股	110.23%	1,190.4	0	1,190.4	47	50	2	21.6	21.6	21.6	46.4
尼克森	-5.93%	-10.1	0.3	-10.4	2	3	1	56.8	56.7	57	51.5
建舜電	2.04%	3.8	-1.4	5.2	-4	3	8	23.3	23.6	23.1	22.1
加百裕		0	0	0	0	0	0	34.4	34.4	0	24.5
雙鴻	90.39%	10,014	-26.1	10,040.1	17	49	32	226.1	226.4	225.6	817
泰碩	17.48%	24.6	-0.6	25.2	1	3	2	46.8	46.9	46.6	72.1
麗清	-1.80%	-1.6	0	-1.6	1	2	0	43.1	43	44	42.3
律勝	7.89%	1.2	1.2	0	0	1	1	15.2	14.6	15.8	22.9
奇偶	-0.83%	-0.3	-0.3	0	0	1	1	42.2	42.3	42	54
尚立	5.73%	0.8	0	0.8	1	1	0	14	14	0	14.8
先進光	31.10%	389.5	-12.5	402	4	12	8	104.4	105	103.4	205.5
上詮	-359.62%	-93.5	0	-93.5	0	0	1	26	26	26	119.5
典範		0	0	0	0	0	0	12.4	12.4	0	17.5
明泰	-2.37%	-10	0.1	-10.1	4	12	8	35.2	35.2	35.2	32.7
旭軟		0	0	0	0	0	0	19.5	19.5	0	27.4
玉晶光	20.97%	159.5	0	159.5	2	2	0	380.3	380.3	0	460
譁裕	-13.95%	-2.7	0	-2.7	1	1	0	19.4	19.4	0	16.7
奇鈦科	-7.06%	-3.9	-3.9	0	0	1	1	55.3	57.2	53.3	52.5
榮創	-31.77%	-64.5	0	-64.5	-9	0	10	20.3	20.6	20.3	26.8
聯一光	-3.74%	-10	-3.4	-6.6	1	6	5	44.3	44.6	44	38.1
創意	4.36%	561.1	13.3	547.8	1	12	10	1,071.7	1,071.1	1,072.4	1,345
展達	-1.50%	-3.8	-3.8	0	0	4	4	63.5	64	63.1	30.3
聯鈞	57.07%	23	0	23	1	1	0	40.3	40.3	0	63.3
晶睿	23.97%	122.5	0	122.5	-1	1	2	255.5	255.5	255.5	133
由田	-1.58%	-2.9	0	-2.9	2	2	0	92	92	0	90.5
安勤	-13.70%	-145.4	5.9	-151.3	-6	4	11	96.5	95.4	96.9	118.5
群創	3.62%	8.9	0.4	8.5	-10	7	17	14.5	14.5	14.5	13.7
力致	-120.77%	-351.2	0	-351.2	-3	0	4	72.7	71.4	72.7	160.5
崧騰	2.73%	6	-0.2	6.2	1	5	4	43.9	44	43.9	50.2
單井	-11.19%	-12	0	-12	-4	0	4	26.8	0	26.8	29.8
昇達科	2.15%	77.5	-18.6	96.1	5	20	15	180.2	180.8	179.5	200
誠研	44.76%	20.9	0	20.9	-5	0	5	9.4	0	9.4	5.2
環天科		0	0	0	0	0	0	21.3	21.3	0	19.5
位速		0	0	0	0	0	0	36	36	0	24.3
華擎	-56.73%	-79.5	0	-79.5	0	0	1	140.1	141.5	140	219.5
亞帝歐	-20.76%	-15.4	0	-15.4	-3	0	4	18.5	18.3	18.6	22.4
柏騰	-3.37%	-5.4	0	-5.4	-6	0	6	26.7	0	26.7	27.6
華盈	15.06%	31.5	5.7	25.8	-3	5	9	23.2	22.5	23.7	17.2
凡甲		0	0	0	0	0	0	141	141	0	230
台勝科	0.51%	15	-38.5	53.5	9	18	9	164.1	165.6	161.3	171.5
嘉澤	0.00%	0.1	0.1	0	0	3	3	915	915	915	1,425
堡達	16.98%	12.6	0	12.6	2	2	0	37.1	37.1	0	43.5
曜越	-4.88%	-7.5	1.1	-8.6	-2	1	4	38.2	37.4	38.5	41.4
西柏	53.57%	31.5	0	31.5	-1	0	1	58.9	0	58.9	27.4
敦泰	-1.08%	-24	16.7	-40.7	-8	20	28	79.4	78.9	79.7	84.8
宇峻	-1.88%	-1.5	0	-1.5	-1	0	1	80	0	80	81.5
兆利		0	0	0	0	0	0	66.9	66.9	0	213.5
聯穎		0	0	0	0	0	0	15.2	15.2	0	14.8
同致	20.76%	284	0	284	-7	1	9	152	152	152	116.5
禾瑞亞		0	0	0	0	0	0	65.6	65.6	0	51.3
嘉威	-18.26%	-24	0	-24	-2	0	2	65.7	0	65.7	77.7
神準	23.01%	156	-3	159	0	1	2	339	341	338	179
牧德		0	0	0	0	0	0	189.5	189.5	0	433
其陽	33.35%	27.1	-0.4	27.5	1	2	1	40.6	40.8	40.4	68.3
逸昌		0	0	0	0	0	0	29	29	0	41.9
大塚	-31.66%	-75.5	0	-75.5	-2	0	2	119.3	0	119.3	157
聯合再生	43.91%	156.4	0	156.4	-16	0	17	20.9	20.9	21	11.8
泓格	31.68%	79.3	0	79.3	-3	0	3	83.4	0	83.4	57
友威科	-15.35%	-54.6	0	-54.6	6	6	0	59.3	59.3	0	50.2
通嘉		0	0	0	0	0	0	60.8	60.8	0	87.7
艾笛森	-2.63%	-1.2	0.3	-1.5	0	1	2	22.8	22.6	23	24.5
瑞鼎	2.15%	18.2	9.6	8.6	1	2	1	423.6	420.4	430	429
力銘	-6.84%	-7	0.7	-7.7	5	8	3	12.8	12.7	13	11.2
磐儀	3.30%	6.4	0.3	6.2	0	3	4	48.8	48.7	48.8	42.7
智易	-1.87%	-2	-2	0	0	1	1	107	108	106	171
谷崧	26.49%	3.5	0	3.5	1	1	0	13.4	13.4	0	17
鼎翰	-6.93%	-17	0	-17	0	1	0	245.5	245.5	243.5	228.5
光頡	-16.43%	-194.5	0.7	-195.2	10	17	7	69.7	69.6	69.7	50.1
達邁	-29.01%	-10	0	-10	-1	0	1	34.3	0	34.3	44.3
精聯	7.36%	16.7	-0.7	17.4	-6	1	7	32.5	33.1	32.4	29.5
健策	0.42%	6	6	0	0	3	3	480.8	479.8	481.8	925
世芯-KY	-52.22%	-3,880	-55	-3,825	-1	4	6	1,238.3	1,246.2	1,232.5	3,145
鑫科	-31.80%	-10.7	0	-10.7	-1	0	1	33.8	0	33.8	44.6
安瑞-KY	-13.18%	-455.9	86.5	-542.4	-102	42	144	24	22.4	24.5	29.8
貿聯-KY	-13.48%	-1,055.5	24.9	-1,080.4	19	28	8	279.7	279	282.1	225
TPK-KY	-0.11%	0	0	0	0	1	1	34.3	34.3	34.3	37.4
德微	1.23%	46	-0.9	46.9	-3	9	12	312.7	312.7	312.6	297
家登	0.71%	50	-48.9	98.9	4	19	15	370.8	372.3	369	397
達能		0	0	0	0	0	0	15.2	15.2	0	18.8
歐買尬		0	0	0	0	0	0	85.9	85.9	0	93
湧德	59.79%	23.2	0	23.2	1	1	0	38.8	38.8	0	62
碩禾	44.69%	50.5	0	50.5	1	1	0	113	113	0	163.5
營邦	106.16%	705.5	1.9	703.6	4	5	1	132.9	132.6	134.5	308.5
海華	-89.87%	-20.8	0	-20.8	-1	0	1	23.2	0	23.2	44.1
大眾控	-9.55%	-14.7	0	-14.7	-3	0	3	51.3	0	51.3	56.2
大聯大	-82.53%	-705.6	0	-705.6	-17	0	17	50.3	0	50.3	91.8
欣陸	6.66%	10.3	1.7	8.7	1	5	4	31.1	30.9	31.3	39.6
合勤控	7.27%	10.8	0.2	10.6	3	4	1	37.2	37.1	37.4	40.7
神達	60.05%	114.9	0	114.9	7	7	0	27.3	27.3	0	43.8
漢磊	-8.51%	-23.4	1	-24.4	1	3	2	91.7	91.5	92	67.1
上緯投控		0	0	0	0	0	0	102.5	102.5	0	147.5
連展投控	16.05%	3.9	0	3.9	-1	0	2	12.2	12.2	12.2	10.2
日月光投控	28.74%	645.1	0.6	644.5	18	20	2	112.2	112.2	112.5	148
永崴投控	4.93%	42.1	9.6	32.5	5	23	18	37.1	36.9	37.4	43.4
富采	-11.63%	-43.7	0.5	-44.2	3	7	3	53.7	53.6	53.8	42.6
定穎投控	54.38%	564.4	-5	569.4	14	45	31	23.1	23.1	23	63.8
佳醫	14.45%	11.6	0	11.6	1	1	0	80.3	80.3	0	91.9
東洋		0	0	0	0	0	0	76.6	0	76.6	77.6
加捷生醫	-8.45%	-9.9	0.7	-10.6	0	7	8	14.7	14.6	14.7	25.3
濟生	10.56%	72.2	-1.1	73.3	-20	3	23	29.7	30	29.7	26
健喬	-6.22%	-95	-4	-91	12	33	21	46.3	46.3	46.1	38.8
明基醫	-0.32%	-0.2	-0.2	0	0	1	1	61.8	61.9	61.7	55.9
旭富		0	0	0	0	0	0	122.5	0	122.5	88.5
友華	-6.60%	-5	0	-5	-1	1	2	37.5	37.5	37.5	42.5
晟德	5.82%	24.7	2.3	22.3	-5	3	9	47.1	46.5	47.3	43.6
太醫	5.59%	38.4	0	38.4	8	8	0	85.9	85.9	0	90.7
中天	28.11%	151.8	0.8	151	-6	2	8	67.5	67.2	67.6	42.4
聯合	-38.52%	-42.5	1.8	-44.3	-1	1	2	55.2	54	55.8	100
健亞		0	0	0	0	0	0	26.2	26	26.4	24.1
亞諾法		0	0	0	0	0	0	36.8	36.8	0	31.4
麗豐-KY	-11.71%	-25	0	-25	0	1	0	213.6	213.5	227	188.5
曜亞	-50.92%	-116.4	0	-116.4	-3	0	3	76.2	0	76.2	115
中裕	-3.23%	-20.8	-1.6	-19.2	3	7	4	92	92.2	91.8	85.8
鈺緯	25.67%	40.3	0	40.3	-3	0	3	52.3	0	52.3	38.9
訊映	-30.24%	-56.2	0	-56.2	5	5	0	37.2	37.2	0	26
太景*-KY	-0.66%	-0.5	0	-0.5	5	5	0	15.1	15.1	0	15
智擎	5.81%	19.2	2.3	16.9	-1	2	3	110.2	109.5	110.7	93.8
鐿鈦	8.14%	31.5	0	31.5	-3	0	3	129	0	129	118.5
承業醫	-6.37%	-13.3	3	-16.3	0	3	2	69.9	69.2	70.7	52.9
松瑞藥	5.75%	2.2	0.4	1.8	1	2	1	19.1	19	19.4	20.8
久裕	-4.11%	-197.4	-172.7	-24.6	-10	233	243	19.8	20.1	19.4	21.9
浩鼎	0.74%	0.6	0.6	0	0	1	1	81.4	81.1	81.7	61.5
杏一	7.47%	35.1	0.5	34.6	-2	3	5	94	93.9	94.1	76.8
佐登-KY	29.13%	81.8	-0.3	82.1	-2	1	3	93.6	93.8	93.5	52.5
環泰	34.29%	24.4	0	24.4	5	5	0	14.3	14.3	0	19.2
炎洲	-25.55%	-33.7	0	-33.7	-7	0	8	16.5	16.4	16.5	20.7
光明		0	0	0	0	0	0	30	0	30	48.1
金雨	-11.90%	-23.1	0	-23.1	-4	0	4	48.5	0	48.5	54.3
崇友	54.47%	40.2	0	40.2	1	1	0	73.8	73.8	0	114
福裕		0	0	0	0	0	0	19	19	0	40.6
東台		0	0	0	0	0	0	16.9	16.9	0	22.9
江興鍛	-1.34%	-0.5	-0.5	0	0	1	1	33.5	33.8	33.3	29.6
瑞智	-41.91%	-15.8	0	-15.8	-2	0	2	18.9	0	18.9	26.8
慶騰	20.93%	2.1	0	2.1	1	1	0	9.8	9.8	0	11.9
拓凱	-7.40%	-15.5	0	-15.5	1	1	0	209.5	209.5	0	194
晟田	10.71%	14.9	0	14.9	-3	0	4	34.8	35.5	34.7	31
萬在	-73.39%	-20	0	-20	-1	0	1	27.3	0	27.3	47.3
橙的	3.00%	6.3	0	6.3	-7	0	7	30.3	0	30.3	29.4
元翎	2.67%	1.9	-0.2	2.1	-2	1	3	23.8	23.9	23.7	22.7
時碩工業	10.32%	5.8	0	5.8	-1	0	1	56.2	0	56.2	50.4
駐龍	-9.44%	-13.5	0	-13.5	-1	0	1	143	0	143	156.5
捷流閥業	-4.55%	-4.2	0	-4.2	-1	0	1	92.4	0	92.4	96.6
磐亞	6.75%	3.5	0.1	3.5	3	4	1	13	13	13	14.1
美琪瑪	0.47%	1	1	0	0	2	2	106.2	106	106.5	72
永昕	-9.77%	-3.9	0	-3.9	-1	0	1	39.9	0	39.9	43.8
雙美		0	0	0	0	0	0	144.5	144.5	0	232.5
豪展		0	0	0	0	0	0	38	38	0	35.3
泰博	-17.24%	-32.5	0	-32.5	1	1	0	188.5	188.5	0	156
華廣		0	0	0	0	0	0	81.4	81.4	0	68
康普	36.75%	36.2	0	36.2	0	0	1	98.5	98.4	98.5	62.3
合一	-4.45%	-144.5	-30.3	-114.2	1	12	11	270.9	272.2	269.5	158
皇將		0	0	0	0	0	0	33.5	33.5	0	25.2
台耀	-11.97%	-172	-1.8	-170.2	-9	9	18	79.9	80	79.8	98.7
三福化	-2.66%	-7	-7	0	0	2	2	131.8	133.5	130	144
材料-KY	50.92%	2,462.5	-53.6	2,516.1	6	13	7	372	374.7	367	794
南寶	-141.36%	-1,251	0	-1,251	-6	0	6	147.5	0	147.5	356
晶呈科技	1.40%	2.5	2.5	0	0	1	1	178.8	177.5	180	276
上品	-11.33%	-103	5.8	-108.8	-1	2	3	303	301.3	304.2	413
大略-KY	-56.17%	-15.6	0	-15.6	3	3	0	9.3	9.3	0	4.1
遠傳	0.13%	0.1	0.1	0	0	1	1	76.1	76	76.1	81
正文	-0.42%	-18	19.6	-37.6	-20	117	137	31.3	31.3	31.4	33.3
富宇	-167.96%	-51.9	0	-51.9	-1	0	1	30.9	0	30.9	82.8
新復興	-174.14%	-62.1	0.5	-62.5	0	1	2	17.8	17.5	18	80.5
致伸	-1.00%	-0.6	-0.6	0	0	1	1	60.3	60.6	60	96.4
事欣科	1.03%	1	-0.1	1.2	-1	2	3	34.1	34.2	34.1	32.9
新唐	2.19%	52	-3.5	55.5	-3	13	16	148.6	148.8	148.5	130
泰鼎-KY	1.18%	70.8	70.8	0	0	100	100	60.2	59.9	60.6	42.2
燦星網	28.54%	7.7	0	7.7	1	1	0	26.8	26.8	0	34.5
新盛力	-32.35%	-92	0	-92	6	6	0	47.4	47.4	0	32.1
太極	-29.22%	-296.6	0	-296.6	32	32	0	31.7	31.7	0	22.5
和碩	27.39%	191.7	1.3	190.4	7	10	3	70	69.9	70.3	97.1
亞電		0	0	0	0	0	0	16.4	16.4	0	21.6
辣椒		0	0	0	0	0	0	44.8	44.8	0	42.9
牧東		0	0	0	0	0	0	18.8	18.8	0	6.7
精拓科	-20.23%	-12.3	0	-12.3	-1	0	1	60.8	0	60.8	73.1
凌通	5.86%	6.7	-0.3	7	0	1	2	57.4	57.6	57.3	50.3
緯軟	10.13%	60.5	5.6	54.9	3	5	2	119.5	118.7	121.5	137
光鋐	18.75%	65	0	65	21	21	0	16.5	16.5	0	19.6
臻鼎-KY	-0.20%	-0.9	0.5	-1.4	-3	1	4	114.9	114.5	115	115.5
誠美材	-2.91%	-2.2	0	-2.2	-6	0	6	12.6	0	12.6	13
天鈺	14.43%	175	1.4	173.6	2	7	5	173.3	173.2	173.5	260
譜瑞-KY	23.36%	12,521	-29.9	12,550.9	-51	1	52	1,030.7	1,060	1,030.1	784
十銓	4.03%	105.4	8.6	96.8	4	37	33	70.6	70.5	70.8	94.7
立積	-7.67%	-720.8	-3.9	-716.9	-16	52	68	138.2	138.3	138.2	183
IET-KY	8.30%	252.3	4.8	247.5	-35	7	43	70.7	70.1	70.8	63.9
廣穎	20.08%	40.8	-0.2	40.9	5	7	2	29	29	28.9	37.2
亞泰	-3.70%	-5.2	0	-5.2	-2	0	2	70.2	0	70.2	72.8
佳凌	16.87%	33.8	0	33.8	-3	0	4	50.1	50.3	50.1	41.7
眾達-KY	12.18%	224.6	-25.2	249.9	-5	10	15	123	124.5	122	72
華星光	-15.57%	-466.1	11.9	-478	-7	51	58	51.6	51.5	51.7	120
榮剛	4.62%	45.5	7.6	37.9	7	19	12	51.8	51.6	52.2	57
建錩	1.03%	0.4	0.4	0	0	2	2	17	16.9	17.1	13.4
訊連	7.85%	48.2	0.7	47.4	-4	2	6	102.3	102	102.4	90.5
新鼎	-73.10%	-168.5	0	-168.5	-2	0	2	115.3	0	115.3	199.5
寶碩		0	0	0	0	0	0	17.5	17.5	0	35.3
蒙恬	-0.57%	-0.5	-0.5	0	0	3	3	29	29.1	29	26.6
亞昕	-0.56%	-0.5	-0.5	0	0	3	3	26.8	26.9	26.8	48
全訊	10.70%	470	39.5	430.5	-17	6	23	191	185.8	192.3	167
立凱-KY	45.72%	235.5	0	235.5	-8	0	8	64.4	0	64.4	35
雷笛克光學		0	0	0	0	0	0	22.7	22.9	22.7	34.4
達興材料	74.71%	446	0	446	7	7	0	85.3	85.3	0	149
乙盛-KY	-15.29%	-30.1	0	-30.1	3	3	0	65.6	65.6	0	55.6
虹堡	13.28%	251.9	1.2	250.7	6	22	16	86.2	86.2	86.3	128
智崴	-0.40%	-0.5	0	-0.5	-1	0	1	126	0	126	126.5
祥碩		0	0	0	0	0	0	1,145.7	1,128.3	1,158.8	2,035
笙科		0	0	0	0	0	0	31.5	31.5	0	32.4
信驊	23.23%	609.9	0	609.9	0	1	0	2,625.7	2,625.1	2,657.5	3,235
尚凡	-40.91%	-288	0	-288	-4	0	4	176	0	176	248
jpp-KY	-2.71%	-61.5	-28.8	-32.7	-1	18	19	119.6	120.4	118.8	151.5
數字	2.77%	34.5	0	34.5	-6	0	6	207.3	0	207.3	201.5
宜鼎	2.91%	305.9	-32.9	338.8	-11	22	33	318.9	319.8	318.3	287.5
邑昇	-22.51%	-7.9	0	-7.9	1	1	0	35.1	35.1	0	27.2
杰力		0	0	0	0	0	0	131.5	131.5	0	102
系統電	3.07%	60.8	3.9	56.9	-5	38	43	46.1	46	46.1	34.8
寶島科	57.73%	75.4	0	75.4	2	2	0	65.3	65.3	0	103
光聯	19.07%	4.3	0	4.3	-1	0	1	22.6	0	22.6	18.3
華容	-20.03%	-19.2	-0.4	-18.8	-7	1	8	12	12.4	12	14.7
世界	-4.10%	-11.9	0	-11.9	3	3	0	96.8	96.8	0	92.8
鈺創	-0.04%	-1.2	1.6	-2.8	-33	23	57	47.5	47.4	47.5	47.6
台林	15.48%	14.5	0.4	14	-1	1	2	46.7	46.4	46.8	32.8
協益		0	0	0	0	0	0	22	22	0	36.3
中光電	38.24%	26	0	26	1	1	0	67.9	67.9	0	93.9
合正	-126.92%	-57.1	0	-57.1	-3	0	3	15	0	15	34
中磊	0.31%	0.3	0.3	0	0	1	1	94.6	94.5	94.8	121.5
慕康生醫		0	0	0	0	0	0	17.4	17.4	0	17.2
國眾		0	0	0	0	0	0	35.1	35.1	0	36.4
台半	-23.90%	-348	2.4	-350.4	11	14	3	104	103.9	104.7	72
崇越	31.32%	59.5	0	59.5	1	1	0	190	190	0	249.5
高技	-45.21%	-90.6	0	-90.6	-3	0	3	66.8	0	66.8	97
均豪	90.87%	52.7	0	52.7	2	2	0	29	29	0	55.4
南良	-10.25%	-22.9	0	-22.9	10	10	0	22.3	22.3	0	20.1
佶優		0	0	0	0	0	0	20.1	20.1	0	22.9
宣德	-3.69%	-4.2	0.2	-4.3	-1	1	2	56.9	56.8	57	61.3
富驊	50.91%	385.7	4.8	380.9	26	28	2	27.1	26.9	29.3	41.6
凱鈺	0.00%	0	0	0	1	1	0	17	17	0	17
瀚宇博	6.79%	40.3	5.5	34.8	2	16	14	37.1	36.9	37.3	54.3
松翰	6.79%	3.7	0	3.7	0	0	1	54.5	53.7	54.5	50.8
聰泰	37.67%	34.2	0	34.2	1	1	0	90.8	90.8	0	125
德宏	-16.39%	-5.2	0.2	-5.4	1	2	1	15.9	15.8	16	10.4
新華		0	0	0	0	0	0	12.7	12.7	0	13.4
中美晶	-22.07%	-69.6	0	-69.6	-1	0	2	157.6	157	157.7	192.5
松普	-11.42%	-2.5	0	-2.5	-1	0	2	11	11	11	12.2
同亨		0	0	0	0	0	0	25.7	25.7	0	28.5
凱崴	0.00%	0	0	0	0	1	1	11	11	11	13.6
力麒	-41.06%	-177.3	-0.3	-177.1	-39	5	44	9.8	9.9	9.8	14.4
順天	-49.86%	-408.8	0	-408.8	-30	0	30	27.3	0	27.3	41
龍巖	14.85%	29	0	29	5	5	0	39.1	39.1	0	44.9
皇鼎	51.63%	9.5	0	9.5	1	1	0	18.4	18.4	0	27.9
長虹	-73.03%	-172.2	0	-172.2	-3	0	3	78.6	0	78.6	136
聖暉*	-40.14%	-278	-4.8	-273.2	-3	1	5	138.5	142.5	137.7	206
遠雄港	-7.58%	-138.8	3.7	-142.5	16	27	11	67.8	67.7	68	58.8
四維航	13.82%	96.8	6.2	90.6	-12	14	26	26.9	26.7	27.1	19.6
中菲行	-9.92%	-8.5	0	-8.5	-1	0	1	85.7	0	85.7	94.2
鳳凰	6.65%	16.9	1.6	15.3	1	4	3	63.5	63.3	63.8	78.6
致和證	-67.74%	-28.3	0	-28.3	-3	0	3	14	0	14	23.4
中租-KY	-17.38%	-192.2	2.8	-195	4	5	1	221.2	220.7	223.5	172
上海商銀	1.29%	0.6	0	0.6	1	1	0	46.4	46.4	0	47
合庫金	-0.21%	-0.5	0.2	-0.7	-3	6	9	26.2	26.2	26.2	26.4
寶雅		0	0	0	0	0	0	578.4	0	578.4	498.5
康和證	-43.81%	-24.6	0	-24.6	-5	0	5	11.2	0	11.2	16.2
群益期	29.18%	62.3	0.9	61.4	4	5	1	42.7	42.6	43.5	57.9
福邦證		0	0	0	0	0	0	10.6	10.6	0	16.2
創惟	-21.22%	-1,137.1	-2.7	-1,134.3	39	43	4	124.6	124.7	124	95.6
大宇資	13.94%	8.7	0	8.7	1	1	0	62.4	62.4	0	71.1
邁達特	-43.46%	-70.6	0	-70.6	-4	0	4	40.6	0	40.6	58.3
亞矽	-98.32%	-35	0	-35	-2	0	2	17.8	0	17.8	35.4
鎰勝	-18.50%	-33.3	0	-33.3	-3	1	4	45	45	45	56.1
彩晶	-18.07%	-16.2	0	-16.2	6	7	1	12.8	12.8	12.8	10.2
建達	24.41%	54.3	-1.6	55.9	-3	2	6	37.1	37.7	36.9	22.9
達運	1.63%	0.3	0.3	0	0	2	2	10.7	10.7	10.8	15.5
新普	30.60%	1,409.4	36	1,373.5	11	15	4	307	305.1	314.1	430
擎邦	-10.71%	-152.8	-3.8	-149	-5	42	47	30.3	30.4	30.3	60.1
廣運	192.73%	2,082.4	0.1	2,082.2	35	36	1	30	30	30.2	89.5
信音	9.72%	8.9	0.2	8.7	0	4	3	22.9	22.9	22.9	31.6
九豪		0	0	0	0	0	0	18.6	18.6	0	26.4
上福	-4.47%	-16.1	-0.1	-16	-8	2	10	36	36.1	36	38
普誠	-30.20%	-10.6	0	-10.6	1	1	0	35.1	35.1	0	24.5
金橋	-0.48%	-5.2	-5.2	0	0	43	43	25.4	25.5	25.3	13.6
萬旭	13.27%	17.5	-0.9	18.4	-3	2	5	26.4	26.7	26.2	20.1
茂達	14.43%	180.4	-7.8	188.2	4	8	4	156.3	156.9	155	204
亞翔	-189.54%	-1,018.7	1.6	-1,020.3	-5	6	11	48.9	48.7	49	253
訊達	-35.79%	-175.8	-1.2	-174.6	-20	4	24	20.5	20.7	20.4	29.2
友勁	6.08%	6.4	-0.5	6.8	-2	6	8	13.1	13.2	13.1	9.7
振曜	19.03%	19.5	0	19.5	1	1	0	102.5	102.5	0	122
耕興	10.15%	167	6.6	160.4	-5	1	6	274.1	268.5	275.1	243
頎邦	-11.66%	-24.4	0	-24.4	-2	0	3	69.8	69.4	69.8	77.9
驊宏資	-7.65%	-35	-5	-30	-3	19	22	20.8	21	20.7	30.7
嘉聯益	17.54%	4.2	0	4.2	-1	0	1	24	0	24	19.8
順發	-1.10%	-69	-84.6	15.6	-160	204	364	17.2	17.5	17	17
松上	4.33%	13.1	1.2	11.9	12	14	2	21.6	21.5	22.1	22.5
禾昌		0	0	0	0	0	0	26	26	0	30
欣技	26.67%	115.6	0	115.6	-15	0	15	28.9	0	28.9	21.2
捷波	23.02%	23.1	0	23.1	2	3	1	33.5	33.5	33.5	45
華電網	0.71%	10.6	13.3	-2.7	4	71	67	21	20.9	21.1	20.3
華興	-26.27%	-3.1	0	-3.1	-1	0	1	11.8	0	11.8	14.9
凌華	2.41%	4.5	0	4.5	3	3	0	62.2	62.2	0	63.7
久正	-0.36%	0	0	0	0	1	1	13.8	13.9	13.8	15.4
宏齊	6.51%	6.7	0.3	6.4	-3	1	4	25.9	25.7	26	23.9
大城地產	-101.67%	-70	0	-70	-3	0	3	22.9	0	22.9	46.3
安碁	-26.18%	-15.5	0	-15.5	2	2	0	29.6	29.6	0	21.9
立敦	1.99%	0.8	0	0.8	1	1	0	37.7	37.7	0	38.5
瑞儀	-16.77%	-93	2.8	-95.8	-1	4	5	110.9	110.5	111.2	207
達麗	-112.42%	-1,230.8	0	-1,230.8	-34	0	34	32.2	0	32.2	68.4
亞通		0	0	0	0	0	0	28.6	28.6	0	31.3
橘子	-8.74%	-6.4	0	-6.4	0	0	1	73.3	72.8	73.3	79.7
合晶	-15.04%	-187.1	1.1	-188.2	20	26	5	47.8	47.8	48	38.9
幃翔	0.41%	0.6	0	0.6	8	8	0	16.8	16.8	0	16.9
新潤	-116.38%	-49.3	0	-49.3	-1	0	1	42.4	40.7	42.4	91.7
廣明	53.19%	153	0	153	5	5	0	57.5	57.5	0	88.1
豐藝	113.13%	47.4	0	47.4	0	1	0	41.9	41.8	42.2	89.2
萬泰科	18.49%	5.9	0	5.9	0	1	0	31.6	31.7	31.6	37.5
精成科	96.84%	589.4	-0.8	590.2	15	18	3	33.8	33.9	33.6	73.2
育富	-20.16%	-65.2	2	-67.2	-9	3	12	27	26.4	27.1	34.6
帆宣	-18.89%	-25.5	0	-25.5	-1	0	1	135	0	135	160.5
佳必琪	-133.22%	-539.7	-4	-535.7	-5	2	8	50.6	52.2	50.2	139.5
詮欣	-1.14%	-5.4	-5.4	0	0	6	6	79.1	79.6	78.7	72.7
飛捷	15.92%	23.4	0	23.4	2	2	0	73.5	73.5	0	85.2
雷科		0	0	0	0	0	0	27.9	27.9	0	67.7
日揚	-10.00%	-5.4	0	-5.4	-1	0	1	54	0	54	59.4
今國光	13.59%	129.2	0	129.2	-32	0	33	28.8	27.3	28.8	24.9
聯茂	-37.71%	-58.6	0	-58.6	-2	0	2	77.7	0	77.7	107
和椿	64.83%	314.4	0	314.4	18	18	0	26.9	26.9	0	44.4
中探針	1.55%	3.5	0	3.5	5	5	0	45.1	45.1	0	45.8
岳豐	-7.13%	-66.3	4.3	-70.6	15	33	18	28.2	28.1	28.3	23.4
晉泰		0	0	0	0	0	0	61.5	63.2	61.5	83.7
旺矽	-176.38%	-23,431.5	-7.4	-23,424.1	-85	13	99	134.2	134.7	134.1	406.5
聚鼎	-19.17%	-25.8	0	-25.8	2	2	0	67.3	67.3	0	54.4
光鼎	-19.76%	-27	0	-27	10	11	0	12.4	12.4	13.2	10
全譜	-70.77%	-9.2	0	-9.2	-1	0	1	13	0	13	22.2
系微	76.54%	793	1.1	791.9	7	8	1	129.5	129.4	130.5	242.5
旺玖	32.60%	17.8	0	17.8	2	2	0	27.4	27.4	0	36.3
高僑	-11.96%	-2.9	0	-2.9	-1	0	1	24.3	0	24.3	27.2
華孚	-0.80%	-124.5	-34.8	-89.7	-6	192	198	78.4	78.5	78.3	93.3
驊訊	-2.63%	-37.7	-1.7	-36	-28	1	29	49.5	51.1	49.4	50.7
力成	86.08%	157.3	0	157.3	2	2	0	91.4	91.4	0	170
易通展		0	0	0	0	0	0	15.2	15.2	0	14.1
迅杰	1.27%	1.4	1.4	0	0	3	3	36.7	36.5	36.9	58.3
茂迪	2.68%	9.8	-0.5	10.3	-1	9	10	36.7	36.8	36.7	26.4
立端	11.23%	177.2	0.2	177	-6	6	13	121.4	121.4	121.4	96.1
沛波	-32.93%	-87.4	0	-87.4	-10	0	10	26.6	0	26.6	35.3
矽格	-37.05%	-62	0	-62	-2	0	3	55.8	56	55.7	76.4
久元		0	0	0	0	0	0	68	68	0	76.6
方土昶	1.07%	0.3	0.3	0	0	3	3	10.9	10.8	10.9	12.5
泰詠	-1.23%	-8	-6.3	-1.7	1	18	17	36.4	36.6	36.2	34.9
台郡		0	0	0	0	0	0	98.9	98.9	0	97.2
倍微	-1.97%	-0.9	0	-0.9	-2	0	2	22.9	0	22.9	23.3
同欣電	-21.49%	-41.9	0	-41.9	0	1	0	194.9	193.4	197.2	151.5
元山	81.00%	317.2	0.4	316.8	10	12	1	32.6	32.6	33	61.4
台表科	-11.31%	-22.3	-1.8	-20.5	0	1	2	98.6	99.8	98	118.5
胡連	2.28%	59	-19	78	7	18	11	143.7	144.4	142.6	155.5
康舒	0.28%	0.5	-0.1	0.7	1	5	4	38.7	38.7	38.7	39.4
淳安		0	0	0	0	0	0	34	34	0	34
佳邦		0	0	0	0	0	0	57.5	57.5	0	88.3
啟碁	-13.79%	-435	-28.9	-406.1	-7	23	31	101.8	102.5	101.2	152
聯嘉	-0.47%	-3.9	-6.4	2.6	9	26	17	31.4	31.6	31.2	31.9
良維	6.58%	9	-0.4	9.4	1	2	1	68.4	68.5	68.1	77.9
晶焱		0	0	0	0	0	0	123	123	0	99
群電	20.78%	817.6	27.3	790.3	10	49	39	80.3	80	80.7	159
樺漢	0.45%	14.6	-33.2	47.8	1	12	11	270.7	272.2	269.2	320
矽力*-KY	-5.55%	-52.5	-1.8	-50.8	1	2	1	473.2	473.8	472	423
瑞祺電通	0.46%	9	-0.7	9.7	-15	2	17	115.2	115.5	115.1	114.5
韋僑	-4.32%	-69.5	17.5	-87	2	11	9	146.4	145.5	147.4	102
詠昇	10.76%	5.6	-0.2	5.7	1	3	2	17.2	17.2	17.2	23
光麗-KY		0	0	0	0	0	0	23.2	23.2	0	12.8
今展科	3.82%	4.2	0	4.2	-3	0	3	37.1	0	37.1	35.7
迅得	6.23%	46	-4.1	50.1	3	7	4	105.4	105.8	104.8	122.5
廣錠	-1.28%	-0.8	-0.8	0	0	1	1	62.2	62.6	61.8	41
元晶	-14.08%	-131	4.4	-135.3	12	24	12	38.8	38.6	39	27.4
藥華藥	-18.10%	-232.2	3.6	-235.8	2	3	1	427.8	426.9	430.5	309
GIS-KY		0	0	0	0	0	0	83	0	83	62.2
紘康		0	0	0	0	0	0	59.4	59.4	0	48.3
益得	19.32%	40.5	0.8	39.7	-5	1	6	34.9	34.3	35.1	27.1
神盾	-3.26%	-8.7	-8.7	0	0	3	3	88.7	90.1	87.2	238.5
大樹		0	0	0	0	0	0	366.5	366.5	366.5	279.5
宇智	2.13%	38.8	-23.7	62.5	-6	21	27	67.4	68.1	66.9	56.5
保瑞	-0.08%	-18.4	-78.2	59.8	-1	27	29	777.3	778.8	775.9	746
安集	24.28%	425.8	-2.6	428.4	-33	2	35	50.1	51.3	50	37.1
點序	12.33%	77.3	-0.1	77.3	-3	3	6	104.5	104.5	104.5	78.7
環球晶	1.56%	8	0	8	1	1	0	512	512	0	520
九齊		0	0	0	0	0	0	77	77	0	70.5
益安	-29.67%	-71.8	0	-71.8	4	4	0	60.5	60.5	0	42.6
台塑化	17.25%	29.9	0	29.9	-2	0	2	86.7	0	86.7	71.7
惠光	-19.60%	-7.8	0	-7.8	1	1	0	39.8	39.8	0	32
聚和	15.99%	58.3	0	58.3	-8	0	8	45.6	0	45.6	38.3
精測	16.68%	284	0	284	-3	0	3	567.7	0	567.7	473
芮特-KY	-16.53%	-10.4	0	-10.4	1	1	0	62.9	62.9	0	52.5
穎崴	4.55%	192.1	50.8	141.4	1	6	5	703.3	698.6	708.8	840
勤崴國際	-17.02%	-30.6	0	-30.6	2	2	0	89.9	89.9	0	74.6
保勝光學	-11.24%	-15.5	-15.5	0	0	1	1	137.8	145.5	130	72.8
愛普*	-10.24%	-528	23.4	-551.4	-11	5	16	322.3	318.7	323.4	373.5
晶心科	-3.83%	-117	9.7	-126.7	1	6	5	509.5	508.7	510.6	382
泰福-KY	-42.82%	-68.3	0	-68.3	2	2	0	79.8	79.8	0	45.6
正基	45.14%	118.5	0	118.5	3	3	0	87.5	87.5	0	127
高端疫苗	-2.66%	-6.3	0.4	-6.6	1	4	3	59.1	59.1	59.2	52.4
長科*	5.56%	57.1	-12.8	70	-15	8	23	44.7	45.9	44.3	39.7
北極星藥業-KY	5.71%	143	19	124	-3	21	25	100.1	99.6	100.5	69.5
易華電	31.68%	11.5	0	11.5	1	1	0	36.3	36.3	0	47.8
興能高		0	0	0	0	0	0	26.6	26.6	0	23.5
宏觀	15.37%	237.5	-3.2	240.7	-6	2	9	171.7	173	171.4	137
醫揚		0	0	0	0	0	0	112.1	112.1	0	165
虹揚-KY	-20.74%	-20.1	0	-20.1	6	6	0	16.1	16.1	0	12.8
逸達	-16.17%	-203.1	0	-203.1	11	11	0	114.2	114.2	0	95.7
達邦蛋白	39.36%	81.5	0.4	81.1	9	11	2	18.8	18.8	19	27.8
東典光電		0	0	0	0	0	0	32.3	32.3	0	37.8
台康生技	4.19%	51	9.4	41.6	0	9	10	121.6	121.1	122.1	80.5
動力-KY	0.92%	0.5	0.5	0	0	1	1	54.3	54	54.5	55.5
和潤企業	-0.52%	-2.5	0	-2.5	4	4	0	120.1	120.1	0	119.5
帝寶	75.53%	210.1	1	209.1	2	3	1	92.7	92.5	93.5	197
瀧澤科	-11.41%	-155.9	-0.1	-155.7	32	34	2	40.2	40.2	40.1	35.3
奈米醫材	1.15%	3	3	0	-1	1	2	130	128	131	131
必應	-103.63%	-102.8	0	-102.8	-2	0	2	49.6	0	49.6	101
M31	0.72%	14.1	14.1	0	0	3	3	650.8	648.3	653	1,180
群翊	-19.93%	-70	0.3	-70.3	-1	2	3	117.1	117	117.2	187.5
信紘科	75.82%	1,390.3	10.1	1,380.1	15	26	10	70.5	70.2	71.3	156.5
緯穎	98.08%	40,804.8	63.4	40,741.4	36	38	2	1,094.9	1,093.3	1,125	2,225
騰輝電子-KY	0.50%	1.7	1.4	0.3	0	3	4	85.1	84.8	85.3	85
雍智科技	-43.80%	-720	0	-720	-7	0	8	205.5	206.5	205.5	295.5
安碁資訊	-0.57%	-1	0	-1	1	1	0	175	175	0	174
洋基工程	-37.14%	-1,135	0	-1,135	-10	0	11	277.8	276.6	277.8	381
旭暉應材	14.79%	11.4	0	11.4	-2	0	2	38.6	0	38.6	32.9
軒郁	-114.71%	-312	0	-312	-2	0	2	136	0	136	292
惠特	16.07%	47.1	1.7	45.4	0	2	3	97.8	97.3	98.1	52.7
天擎		0	0	0	0	0	0	56	0	56	41.5
長聖	-0.51%	-9	-19.2	10.2	0	7	8	219	220.4	217.7	207.5
嘉基	4.74%	32.1	3.5	28.5	-2	2	4	169.2	168	169.8	155.5
應廣	2.71%	16.2	0	16.2	6	6	0	99.8	99.8	0	102.5
力智	11.53%	70.5	0	70.5	-2	0	2	305.8	0	305.8	270.5
亞泰金屬		0	0	0	0	0	0	71.2	71.2	0	62.8
昇佳電子	-1.15%	-4	-4	0	0	1	1	348.5	350.5	346.5	346.5
博晟生醫	5.82%	13.7	-0.6	14.3	4	7	3	33.6	33.7	33.5	37.3
91APP*-KY	-19.18%	-21	0	-21	1	1	0	109.5	109.5	0	88.5
亨泰光	-19.45%	-520	-5.8	-514.2	6	10	4	267.3	267.7	266.3	182
智聯服務	29.23%	27.8	0	27.8	-1	0	1	95.1	0	95.1	67.3
龍德造船	-9.56%	-540.3	-397.6	-142.7	9	46	36	122.9	127.8	116.7	113.5
威鋒電子	-15.07%	-138	0	-138	4	4	0	229	229	0	194.5
力積電	-8.50%	-66.7	-0.4	-66.3	9	24	15	32.7	32.7	32.7	25.4
展碁國際	3.74%	3.9	3.9	0	0	2	2	52.1	51.2	53.1	63.8
AES-KY		0	0	0	0	0	0	726	726	0	617
視陽	-14.66%	-41.5	0	-41.5	0	1	0	283	283.5	274.5	242
華景電	6.98%	51	0	51	-5	0	5	146.2	0	146.2	136
采鈺	-19.47%	-44	0	-44	-1	0	1	226	0	226	270
來頡	-4.84%	-23.5	-6	-17.5	1	3	2	161.8	163	160	145.5
明係	-19.75%	-11.8	0	-11.8	1	1	0	60	60	0	48.2
森崴能源	-16.18%	-86.3	-0.9	-85.4	-2	4	6	88.9	89.1	88.8	131.5
宏碁資訊	-19.05%	-168	0	-168	-4	0	4	220.5	0	220.5	262.5
濾能	-23.31%	-22.7	0	-22.7	1	1	0	97.4	97.4	0	74.7
千附精密	-2.10%	-17.8	-3.9	-13.8	0	8	9	93.9	94.1	93.7	107.5
汎銓	-1.27%	-3.5	-0.3	-3.3	-1	1	2	137.8	138	137.8	141
東研信超	22.23%	205.2	0	205.2	-10	0	10	92.3	0	92.3	71.8
長佳智能	-20.61%	-171.5	-0.4	-171.1	5	7	2	118.9	118.9	118.8	84.7
進典	32.16%	103.7	0	103.7	-4	0	4	80.6	0	80.6	54.7
伯特光	-25.83%	-43	0	-43	1	1	0	166.5	166.5	0	123.5
睿生光電	19.35%	83.3	9.4	73.8	0	2	3	143.4	140.6	145.3	71.5
永道-KY	-1.32%	-2.4	-2.4	0	0	1	1	182.8	183.9	181.5	146.5
偉康科技	-49.05%	-97.6	0	-97.6	2	2	0	99.5	99.5	0	50.7
邑錡	0.35%	1.1	1.1	0	0	4	4	77.7	77.6	77.8	115.5
台通	-45.30%	-13.5	0	-13.5	-2	0	2	14.9	0	14.9	21.7
矽創	-16.07%	-228.5	0	-228.5	-5	0	6	236.9	237.8	236.9	275
尖點	1.10%	0.6	0.3	0.3	0	2	1	29.6	29.5	29.8	29.8
鈦昇		0	0	0	0	0	0	53.9	53.9	0	91.5
昇陽半導體	2.26%	50.7	-20.3	71.1	-9	27	36	62.2	62.6	61.9	54
長園科	29.40%	12.5	0	12.5	-1	0	1	42.4	0	42.4	29.9
台虹	-19.22%	-40.9	0	-40.9	-4	0	5	42.6	42.5	42.6	50.8
九暘	-41.99%	-21.5	0	-21.5	-1	0	1	51.2	0	51.2	72.7
金山電		0	0	0	0	0	0	37.1	37.1	0	36
蜜望實	-11.82%	-3.4	0	-3.4	1	1	0	28.4	28.4	0	25
網家		0	0	0	0	0	0	62.2	62.2	0	33.8
南電	6.81%	95.4	-0.3	95.7	-1	4	5	280.3	280.3	280.2	184.5
廣積	-2.56%	-26.7	1.9	-28.6	6	12	6	86.8	86.7	87	81.9
安國		0	0	0	0	0	0	34.5	34.5	0	146.5
東捷	-49.57%	-201.1	0.3	-201.4	-19	1	20	20.3	20.1	20.3	30.9
來思達		0	0	0	0	0	0	27.6	27.6	0	29.2
元太	9.78%	1,505	134.2	1,370.8	33	87	54	176.9	176	178.4	217.5
長華*	-22.61%	-819.3	-0.7	-818.6	-98	1	100	36.2	36.9	36.2	44.5
伍豐	2.20%	1.3	0.1	1.2	1	2	1	28.5	28.4	28.5	29.6
致新		0	0	0	0	0	0	182	182	0	297.5
福華		0	0	0	0	0	0	20.3	0	20.3	66.5
宏捷科	32.82%	471.3	-14.5	485.8	9	16	6	89.8	90.4	88	139
品安	1.04%	0.9	0.9	0	0	3	3	30.4	30.2	30.6	45.9
翔名		0	0	0	0	0	0	90.2	90.2	0	125.5
常珵	-19.40%	-44	1.2	-45.2	-2	3	5	45.4	45.1	45.5	68.1
大世科	-62.55%	-25.6	0	-25.6	-1	0	1	40.9	0	40.9	66.4
博大	9.83%	17.2	0	17.2	2	2	0	87.5	87.5	0	96.1
華東	3.06%	26	4.2	21.8	5	61	56	14	13.9	14	18.3
立碁	-8.13%	-17.6	0	-17.6	-9	0	10	21.6	22.3	21.6	23.4
至上	46.86%	147	-0.1	147.2	3	7	4	44.8	44.8	44.8	93.9
越峰	29.68%	8	0	8	1	1	0	27	27	0	35
福懋科	-17.47%	-23.3	0	-23.3	3	3	0	44.4	44.4	0	36.6
正淩	-45.42%	-31.7	0	-31.7	-1	0	1	69.8	0	69.8	101.5
南茂	-0.46%	-3.3	-3.3	0	0	19	19	38.4	38.4	38.3	45.5
博智	8.76%	180.5	0	180.5	16	16	0	128.7	128.7	0	140
達方	-53.34%	-47.1	0	-47.1	-2	0	2	44.2	0	44.2	67.7
天宇	-38.56%	-170	0	-170	7	7	0	63	63	0	38.7
智捷	16.74%	10.3	0	10.3	5	5	0	12.2	12.2	0	14.3
精星	-18.67%	-10.1	0	-10.1	1	1	0	54.1	54.1	0	44
勤誠	-63.47%	-584.7	3.5	-588.2	-3	8	11	83.7	83.5	83.9	280
志超	5.22%	37.1	0	37.1	-16	0	17	41.8	41.4	41.8	39.7
明基材	-5.02%	-5.4	0	-5.4	3	3	0	36.2	36.2	0	34.4
寶一	-4.82%	-47.7	-3.8	-43.9	-9	15	25	39.6	39.7	39.5	43.9
巨有科技	0.86%	11	-29.7	40.7	2	6	4	213.7	216.7	209.3	237
新漢	-21.16%	-38	0	-38	-4	0	4	44.9	0	44.9	54.4
菱光	0.84%	1.3	-0.5	1.8	0	4	5	31.1	31.1	31	29.2
朋程	2.90%	28	0.4	27.6	-4	1	5	192.8	192.5	192.9	186
富鼎		0	0	0	0	0	0	104	104	0	81.6
宇瞻	-3.58%	-18.8	9.9	-28.7	-1	8	10	52.5	51.8	53.1	67.4
商丞	1.18%	1.1	-0.8	1.8	3	8	5	11.1	11.2	11	11.8
泰藝	-10.06%	-52.4	-4	-48.4	3	11	8	47.3	47.5	47	31.4
群聯	-62.00%	-1,241.1	-1.5	-1,239.6	-4	1	5	400.4	401.6	400.1	710
金居	-4.46%	-26.9	2.6	-29.5	-5	4	10	60.3	59.8	60.5	65.4
千附	-1.88%	-52.6	-30.6	-22	4	62	58	45.1	45.4	44.9	39.9
盛弘	5.00%	3.4	0	3.4	-1	0	2	34	34.7	34	32.3
商之器	-11.01%	-62.2	-1.8	-60.4	22	23	1	24.6	24.6	22.8	21.9
大國鋼	-2.24%	-3.2	0	-3.2	4	4	0	35.9	35.9	0	35.1
明揚	56.35%	51.9	0	51.9	-1	0	1	92.1	0	92.1	40.2
金麗-KY		0	0	0	0	0	0	10.6	10.6	0	10.2
匯鑽科		0	0	0	0	0	0	65.8	65.8	0	53.8
弘帆	26.11%	196.4	6.6	189.8	6	11	5	68.4	68	69.3	99.6
大江	-27.66%	-56.4	0	-56.4	1	1	0	203.9	203.9	0	147.5
綠電	14.90%	7.2	0	7.2	-1	0	1	48	0	48	40.9
華研		0	0	0	0	0	0	92.8	0	92.8	100
富邦媒	-52.22%	-458.5	0	-458.5	1	1	0	878	878	0	419.5
美吉吉-KY	40.53%	16.7	0	16.7	1	1	0	41.2	41.2	0	57.9
東哥遊艇	19.59%	409.1	-4.9	414	-2	1	4	522	525.9	521	383
三貝德		0	0	0	0	0	0	25.2	25.2	0	24.7
鼎炫-KY	-10.19%	-31.5	0	-31.5	-3	0	3	103	0	103	113.5
光隆		0	0	0	0	0	0	54.6	54.6	0	59.8
沈氏	-3.57%	-0.5	0	-0.5	-1	0	1	15.4	0	15.4	16
台汽電	7.60%	59.1	0	59.1	18	18	0	43.2	43.2	0	46.5
青鋼	-125.07%	-42.9	0	-42.9	-2	0	2	17.2	0	17.2	38.6
大汽電	-31.21%	-47.1	0	-47.1	2	2	0	75.5	75.5	0	51.9
愛地雅	-17.11%	-87.5	0	-87.5	40	40	0	12.8	12.8	0	10.6
國統	-101.91%	-171	0.3	-171.3	-2	3	6	28	27.9	28	85.1
明安	22.54%	22.2	0	22.2	-1	0	1	98.5	0	98.5	76.3
新天地	-36.55%	-43.9	0	-43.9	-5	0	5	24	0	24	32.8
泰金寶-DR	7.57%	29.3	-0.1	29.4	-98	2	100	3.9	3.9	3.9	3.6
寶成	-8.43%	-5.2	-0.1	-5.1	-1	1	2	30.8	30.9	30.8	35.9
統一實	19.97%	77.6	-0.2	77.8	-18	2	20	19.4	19.5	19.4	15.1
豐泰		0	0	0	0	0	0	190	188.2	192.1	167
美利達		0	0	0	0	0	0	169	169	169	217.5
中保科		0	0	0	0	0	0	105.8	0	105.8	129
巨大	20.03%	599	2.8	596.2	16	17	1	175.9	175.7	178.5	213
福興	29.16%	25.6	0	25.6	2	2	0	43.9	43.9	0	56.7
泰銘	-0.69%	-0.6	-0.6	0	0	2	2	43.2	43.4	43.1	76
中鼎	27.47%	34.9	0	34.9	3	3	0	42.3	42.3	0	53.9
成霖	-34.10%	-96.9	0.1	-97	-19	2	21	13.5	13.5	13.5	18.7
百和	8.66%	15.3	0	15.3	3	3	0	58.9	58.9	0	64
宏全		0	0	0	0	0	0	98.6	98.6	0	168
裕融	17.37%	31	0	31	-1	0	1	178.5	0	178.5	147.5
茂順	1.60%	19	-0.1	19.1	-7	2	9	132.2	132.3	132.2	129.5
好樂迪		0	0	0	0	0	0	68.1	68.1	0	89.4
潤泰新	-9.23%	-52.4	2.8	-55.2	-8	8	16	35.4	35.2	35.6	42.5
三發地產	-225.00%	-27	0	-27	-1	0	1	12	0	12	39
佳龍	17.86%	119.5	1.6	117.9	21	25	3	26.7	26.7	27.2	32.1
世紀鋼	-113.11%	-788.4	-3.3	-785.1	-6	1	7	99.6	102.5	99.2	230
邁達康	-12.58%	-3.9	0	-3.9	1	1	0	31	31	0	27.1
有益	23.64%	46.8	0	46.8	-9	0	9	22	0	22	16.8