日盛-景美券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
780
漲跌
▲8
漲幅
+1.04%
成交量
29,872張
產業
上市半導體類股
9602人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛-景美券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/04/06

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50		0	0	0	0	0	0	121.4	121.4	0	159.6
元大高股息	-6.16%	-10.5	0	-10.5	0	5	6	28.4	28.4	28.4	38.9
元大富櫃50	-15.91%	-2.9	0	-2.9	-1	0	1	18.4	0	18.4	21.4
富邦台50		0	0	0	0	0	0	70	70	0	93.4
元大台灣50反1	-22.22%	-36.1	0.1	-36.2	26	31	5	5.2	5.2	5.3	3.9
富邦上証正2	-0.93%	-55.9	-42.2	-13.8	6	156	150	38.7	38.8	38.5	36.5
元大滬深300正2	-3.91%	-6.6	0	-6.6	10	11	1	15.3	15.3	15.3	14.6
期元大S&P石油	-4.29%	-39.1	0	-39.1	-53	1	54	16.9	16.8	16.9	17.6
復華香港正2	-20.70%	-14	0	-14	5	5	0	13.5	13.5	0	10.7
富邦印度	28.16%	8.1	0	8.1	1	1	0	28.8	28.8	0	36.9
富邦印度正2	-36.99%	-166.6	0	-166.6	-10	1	11	40.9	40.9	40.9	57.6
國泰中國A50正2	0.59%	1.3	-3.2	4.5	-2	6	8	27.5	27.8	27.2	25
富邦NASDAQ	45.75%	23.4	0	23.4	1	1	0	51	51	0	74.4
富邦恒生國企正2	0.60%	5.2	6.5	-1.4	1	101	100	8.5	8.4	8.5	7.1
富邦NASDAQ反1	26.33%	3	0	3	-2	0	2	5.6	0	5.6	4.1
期元大S&P原油反1	-11.20%	-237.9	-0.1	-237.8	245	251	6	8.5	8.5	8.4	7.5
富邦臺灣加權正2	-71.48%	-33.4	0	-33.4	-1	0	1	46.7	0	46.7	80.1
元大美債20年	0.78%	11.7	0.1	11.6	-3	43	46	32.8	32.8	32.8	29
元大美債20正2	-8.86%	-155.1	0.1	-155.2	36	140	104	12.5	12.5	12.5	8.2
國泰20年美債正2	-34.51%	-21.4	0	-21.4	5	5	0	12.4	12.4	0	8.1
富邦公司治理	27.54%	8.3	0	8.3	1	1	0	30.1	30.1	0	38.4
富邦美債20年	11.54%	8	0	8	-2	0	2	34.8	0	34.8	30.8
期元大S&P黃金正2	-14.51%	-423	0	-423	-100	0	100	29.2	0	29.2	33.4
復華富時不動產	-0.81%	-0.7	0	-0.7	9	9	0	9.7	9.7	0	9.6
元大台灣高息低波	41.77%	251.7	0	251.7	15	15	0	40.2	40.2	0	57
期街口布蘭特正2	-8.05%	-172.6	0	-172.6	-142	1	143	15	15	15	16.2
元大投資級公司債	-1.75%	-31.6	0.1	-31.7	48	51	3	35.4	35.4	35.4	34.7
國泰投資級公司債	-0.05%	-0.4	0	-0.3	17	19	2	37	37.1	37	37
元大AAA至A公司債	-3.07%	-21.8	-0.2	-21.7	14	20	6	35.6	35.6	35.5	34
中信中國50	-0.66%	-0.3	0	-0.3	2	2	0	18.9	18.9	0	18.8
中信中國50正2	-23.64%	-2.6	0	-2.6	1	1	0	11	11	0	8.4
中信高評級公司債	-3.04%	-23.2	0	-23.2	20	21	1	36.3	36.3	36.3	35.2
中信優先金融債	1.14%	11.1	0	11.1	27	27	0	36.1	36.1	0	36.5
國泰A級金融債	-3.60%	-3.9	0	-3.9	-3	0	3	35.9	0	35.9	37.2
中信美國公債20年	-11.55%	-15.4	0	-15.4	4	4	0	33.4	33.4	0	29.5
國泰費城半導體	56.33%	30.9	0	30.9	2	2	0	27.4	27.4	0	42.9
元大臺灣ESG永續		0	0	0	0	0	0	31.4	31.4	0	40.6
國泰永續高股息	17.87%	160.7	0	160.6	30	52	22	17.3	17.3	17.3	22.6
國泰台灣5G+	39.86%	12.2	0	12.2	2	2	0	15.3	15.3	0	21.4
中信中國高股息	-6.08%	-16.6	0	-16.6	23	23	0	11.9	11.9	0	11.2
富邦越南	-3.21%	-9.6	0.2	-9.9	-19	6	26	11.5	11.5	11.5	12
永豐台灣ESG		0	0	0	0	0	0	13.9	13.9	0	15.3
國泰智能電動車	47.57%	19.7	0	19.7	3	3	0	13.8	13.8	0	20.4
富邦未來車		0	0	0	0	0	0	15	15	0	24.5
富邦基因免疫生技	-8.71%	-1.3	0	-1.3	-2	0	2	7.5	0	7.5	8.1
富邦特選高股息30	-36.61%	-852.7	0	-852.7	-198	1	200	11.6	11.7	11.6	15.9
中信電池及儲能	-16.35%	-13.8	0	-13.8	7	7	0	12.1	12.1	0	10.1
富邦入息REITs+	1.24%	7.4	0	7.4	49	49	0	12.1	12.1	0	12.2
群益台灣精選高息	31.66%	35.7	0	35.7	6	6	0	18.8	18.8	0	24.7
群益台ESG低碳50	31.84%	52.6	0	52.6	11	11	0	15	15	0	19.8
台泥	-9.13%	-93	0	-93	28	28	0	36.4	36.4	0	33.1
亞泥	-2.89%	-3.8	0	-3.8	-3	0	3	43.3	0	43.3	44.5
嘉泥		0	0	0	0	0	0	19	19	0	18.6
環泥	34.86%	18.3	0	18.3	2	2	0	26.3	26.3	0	35.4
幸福	-17.22%	-17.3	-0.1	-17.2	-6	1	7	14.4	14.5	14.3	17.2
大成	10.83%	5.6	0	5.6	1	1	0	51.7	51.7	0	57.3
統一	0.00%	0	0	0	0	1	1	72.5	72.5	72.5	77.8
愛之味	-2.23%	-1.1	-0.1	-1	-1	2	4	11.8	11.8	11.8	12.3
泰山	5.39%	9.7	1.7	8.1	-1	5	6	30.2	30	30.3	22.2
台榮		0	0	0	0	0	0	17.1	17.1	0	17
佳格	2.64%	2.1	0.1	2	-1	1	2	40.7	40.6	40.7	38.7
聯華食	-8.10%	-14.7	0	-14.7	-2	0	2	90.8	0	90.8	98.1
宏亞	1.24%	0.9	0	0.9	-3	0	3	24.2	0	24.2	23.9
漢來美食	-15.69%	-21.5	0	-21.5	-1	0	1	137	0	137	158.5
台塑	12.63%	46.2	1	45.2	-2	2	4	91.4	91.1	91.6	69
亞聚	-35.76%	-63.3	0	-63.3	6	6	0	29.5	29.5	0	19
台達化	-28.97%	-18.6	0	-18.6	3	3	0	21.4	21.4	0	15.2
台苯		0	0	0	0	0	0	13.9	13.9	0	13.4
國喬	32.15%	330.8	-0.6	331.4	-49	2	51	20.2	20.5	20.2	13.4
中石化	12.57%	9.9	0	9.9	7	8	1	9.9	9.9	9.9	11.3
東陽	157.48%	70.6	0	70.6	1	1	0	44.9	44.9	0	115.5
廣華-KY		0	0	0	0	0	0	45.5	45.5	0	33.9
八貫	-16.00%	-283.5	-7	-276.5	7	11	4	161	161.5	159.8	122
嘉裕	6.55%	1.7	0	1.7	-1	1	2	13.4	13.4	13.4	11.6
東華	-132.28%	-18.8	0	-18.8	-1	0	1	14.3	0	14.3	33.1
利華	53.14%	22	0	22	2	2	0	20.7	20.7	0	31.7
名軒	84.02%	56.2	0	56.2	2	2	0	33.5	33.5	0	61.6
立益物流		0	0	0	0	0	0	29.3	29.3	0	31
力鵬	1.50%	0.6	0	0.6	5	5	0	8	8	0	8.1
大將	85.89%	28	0	28	2	2	0	16.3	16.3	0	30.3
集盛	-32.56%	-7	0	-7	-2	0	2	10.8	0	10.8	14.3
強盛	30.25%	43.2	0	43.2	10	10	0	14.3	14.3	0	18.6
得力		0	0	0	0	0	0	14.9	14.9	0	13.4
儒鴻	2.37%	11.5	0	11.5	1	1	0	484.5	484.5	0	496
聚陽	-80.19%	-172	0	-172	-1	0	1	214.5	0	214.5	386.5
東元	-18.39%	-54.6	1.7	-56.2	-4	3	7	42.4	42	42.5	56.6
瑞利	-0.17%	0	0	0	0	1	1	13	13.1	13	10.2
中興電	13.85%	79.7	0.1	79.6	1	6	5	95.9	95.9	95.9	175.5
亞力	124.60%	95.2	0.3	94.9	1	2	1	38.2	38.1	38.4	133
川飛		0	0	0	0	0	0	20.5	20.5	0	20.2
華城	343.38%	2,919	8.6	2,910.4	4	12	8	70.8	70.4	71.5	798
耿鼎	43.22%	22.3	0	22.3	2	2	0	25.8	25.8	0	37
日馳		0	0	0	0	0	0	41.8	41.8	0	33.8
鑽全		0	0	0	0	0	0	43	43	0	42.6
恩德	9.95%	3.3	0	3.3	3	3	0	11.1	11.1	0	12.2
樂事綠能	17.72%	10.1	0	10.1	2	2	0	28.5	28.5	0	33.6
中砂	-19.81%	-2,296	200	-2,496	-19	78	97	119.5	118.1	120.6	252
濱川	-6.27%	-1.6	0	-1.6	1	1	0	25.5	25.5	0	23.9
力肯		0	0	0	0	0	0	18.3	18.3	0	29.5
新麥		0	0	0	0	0	0	101	101	0	156
信錦		0	0	0	0	0	0	59.5	59.5	0	103
永冠-KY	-42.30%	-33.8	0	-33.8	1	1	0	79.9	79.9	0	46.1
華新	-17.95%	-165	2.5	-167.5	14	19	5	48.4	48.3	48.8	36.3
大亞	-64.55%	-468.8	0.6	-469.5	-17	9	27	26.9	26.8	26.9	53
中電	3.13%	18.5	0.1	18.4	33	36	3	16.4	16.4	16.5	17
宏泰	79.35%	15.9	0	15.9	1	1	0	20.1	20.1	0	36.1
億泰	192.82%	170.5	0	170.5	10	10	0	8.8	8.8	0	25.9
中化	-16.01%	-46.3	0	-46.3	11	11	0	26.3	26.3	0	22.1
東鹼	-25.62%	-21.6	0	-21.6	2	2	0	42.2	42.2	0	31.4
和益	23.22%	135.6	0	135.6	-23	0	23	25.4	0	25.4	19.5
東聯	13.64%	85.4	0	85.4	-30	1	31	20.2	20.2	20.2	17.4
永光	-6.38%	-12	0	-12	-10	0	10	18.8	0	18.8	20
興農	10.49%	70.9	0	70.9	18	18	0	37.5	37.5	0	41.5
國化		0	0	0	0	0	0	28	28	0	49
和桐	0.33%	0	0	0	0	1	1	9	9	9	9.1
中纖	-2.33%	-2.1	0.1	-2.3	4	11	7	8.4	8.4	8.4	7.8
生達		0	0	0	0	0	0	56	56	0	63.5
三晃		0	0	0	0	0	0	14.3	14.3	0	14.3
台肥	0.44%	1	1	0	0	4	4	56.2	56.1	56.4	66.5
中碳		0	0	0	0	0	0	117.5	0	117.5	112.5
毛寶		0	0	0	0	0	0	28.8	28.8	0	28.1
南光	1.29%	10.2	-5.6	15.7	-1	12	13	60.7	60.9	60.5	44.8
寶齡富錦	34.52%	297.3	-2.7	300	-4	1	5	172.3	174.5	171.8	96.8
中化生	0.14%	0.7	0.7	0	0	6	6	82.1	82	82.1	46.6
和康生	24.65%	14	0	14	-1	0	1	56.8	0	56.8	42.8
訊聯	42.55%	19.9	0	19.9	1	1	0	46.7	46.7	0	66.5
美時	4.27%	79.5	7.9	71.6	2	7	5	265.9	265.2	266.8	301
金穎生技		0	0	0	0	0	0	102.6	0	102.6	55
台玻	-14.85%	-3	0	-3	1	1	0	20.2	20.2	0	17.2
中釉	-0.36%	0	0	0	0	1	1	13.8	13.9	13.8	24.2
和成	0.11%	0.8	0.8	0	0	38	38	18.6	18.5	18.6	18.7
富喬	-52.89%	-19.2	0	-19.2	-3	0	3	12.1	0	12.1	18.5
正隆	-0.18%	-0.1	-0.1	0	0	1	1	28.5	28.5	28.5	29.2
中鋼	18.72%	28.9	0	28.9	-5	0	5	30.8	0	30.8	25.1
東和鋼鐵	-28.07%	-16	0	-16	-1	0	1	57	0	57	73
燁興	2.21%	1.3	0	1.3	5	5	0	11.3	11.3	0	11.6
第一銅	36.15%	12.2	0	12.2	1	1	0	33.8	33.8	0	46
春源		0	0	0	0	0	0	16	16	0	22.1
中鋼構	4.18%	48.7	0	48.7	20	20	0	58.3	58.3	0	60.7
中鴻	10.26%	41.1	-0.2	41.3	-10	4	15	26.7	26.7	26.7	22.9
燁輝	0.32%	0	0	0	0	1	1	15.6	15.6	15.6	15.5
大成鋼	-17.56%	-134.2	0	-134.2	17	17	0	44.9	44.9	0	37.1
盛餘	-11.35%	-3	0	-3	-1	0	1	26	0	26	29
上銀		0	0	0	0	0	0	247	247	0	231
世德	-56.82%	-50	0	-50	-1	0	1	88	0	88	138
運錩	-16.71%	-3.3	0	-3.3	1	1	0	20.1	20.1	0	16.7
國際中橡	-10.05%	-59.5	0	-59.5	30	30	0	19.7	19.7	0	17.8
建大		0	0	0	0	0	0	31.6	0	31.6	33.8
裕隆	-0.15%	-2	0	-2	-17	0	18	73.7	73.8	73.7	73.8
中華	131.62%	250.6	0	250.6	3	3	0	63.5	63.5	0	147
三陽工業	114.20%	45.1	0	45.1	1	1	0	39.5	39.5	0	84.5
和泰車		0	0	0	0	0	0	634.4	0	634.4	629
台船	-3.75%	-29.8	-5.7	-24.1	4	33	29	24.1	24.2	24	18.2
長榮鋼	170.13%	95.1	0	95.1	1	1	0	55.9	55.9	0	151
為升	39.74%	6,244	35.8	6,208.2	-76	7	83	189.3	184.6	189.7	108
宇隆	5.55%	19.5	1.8	17.7	1	3	2	117.2	116.8	117.8	134.5
艾姆勒	21.86%	8	0	8	1	1	0	36.6	36.6	0	44.6
宏旭-KY	-32.16%	-122.3	-0.2	-122.1	17	18	1	21.1	21.1	21	14
汎德永業	18.65%	590	1.3	588.8	9	12	3	263.7	263.6	264	329
光寶科	-34.68%	-25.7	0	-25.7	-1	0	1	74.1	0	74.1	99.8
麗正	-0.45%	-0.5	-0.5	0	0	5	5	22.1	22.2	22.1	17.2
聯電	-1.41%	-11.9	-0.1	-11.8	14	16	2	52.6	52.6	52.6	51.8
台達電	9.51%	55.9	0	55.9	2	2	0	294	294	0	322
金寶	11.79%	9.3	0	9.3	6	6	0	13.2	13.2	0	14.7
台揚	27.45%	11.8	0	11.8	-1	0	1	42.8	0	42.8	31.1
鴻海	22.28%	509.6	1	508.6	8	22	14	104	103.9	104	167.5
東訊		0	0	0	0	0	0	23.9	0	23.9	17.7
仁寶	-32.84%	-82.6	0.6	-83.2	-8	2	10	25.2	24.9	25.2	35.6
國巨	13.36%	139	1	138	1	2	1	520.3	520	521	658
廣宇		0	0	0	0	0	0	39.2	39.2	0	35.7
華泰	-192.57%	-120.5	0	-120.5	-3	0	3	20.9	0	20.9	61
台積電	-16.27%	-516.1	3.6	-519.7	-1	4	6	528.8	528.3	529.2	789
精英	-32.37%	-7.2	0	-7.2	-1	0	1	22.4	0	22.4	29.7
友訊	-3.54%	-19.8	0.4	-20.3	27	30	3	18.7	18.7	18.8	17.9
旺宏	21.43%	14.7	0	14.7	-1	0	2	34.3	34.4	34.3	27
光罩	-26.45%	-24.6	0	-24.6	1	1	0	93	93	0	68.4
茂矽	23.01%	251.4	-0.5	251.9	-15	8	23	47.5	47.6	47.5	30.7
華邦電	-0.65%	-6.4	1.3	-7.6	28	38	10	25.8	25.8	26	25.6
智邦	-1.54%	-39	-39	0	0	8	8	316.1	318.5	313.6	457
聯強	-33.88%	-61.8	0	-61.8	-3	0	3	60.8	0	60.8	81.4
佳世達	-0.47%	-32.8	56.5	-89.3	-11	207	218	32.1	32	32.2	40.4
鴻準	11.11%	6.2	0	6.2	1	1	0	55.8	55.8	0	62
英業達	-46.57%	-76.6	0.9	-77.5	-4	1	5	32.9	32.1	33	52.4
華碩		0	0	0	0	0	0	270.5	270.5	0	448
廷鑫	-67.41%	-47.2	0	-47.2	5	5	0	14	14	0	4.6
所羅門	-193.91%	-60.5	0	-60.5	-1	0	1	31.2	0	31.2	91.7
致茂	0.56%	2	2	0	0	2	2	177	176.5	177.5	261.5
倫飛	26.61%	30.2	0	30.2	-1	0	1	113.5	0	113.5	83.3
昆盈		0	0	0	0	0	0	10.8	10.8	0	18.9
燿華	46.05%	8.8	0	8.8	1	1	0	19	19	0	27.8
金像電	-56.99%	-483.1	-1.1	-482	-5	4	9	94.2	94.4	94.1	190.5
菱生		0	0	0	0	0	0	15	15	0	21.8
大同	92.09%	90.8	0	90.8	3	3	0	32.8	32.8	0	63.1
佳能	-100.75%	-20.2	0	-20.2	-1	0	1	20.1	0	20.1	40.3
凱美		0	0	0	0	0	0	73.2	73.2	0	66.3
技嘉	10.21%	152.9	-1.9	154.8	0	11	10	136.1	136.2	136	291
微星	-11.38%	-49.5	0	-49.5	-3	0	3	145	0	145	161.5
瑞昱		0	0	0	0	0	0	382.5	382.5	0	511
虹光		0	0	0	0	0	0	10.4	10.4	0	6.9
廣達	-96.88%	-173.3	0.5	-173.9	-1	1	2	89.5	89.1	89.6	263.5
威盛	44.36%	75.9	0	75.9	2	2	0	85.6	85.6	0	123.5
億光	-67.45%	-27.4	0	-27.4	-1	0	1	40.6	0	40.6	67.9
研華	-2.09%	-45	0	-45	6	6	0	358.5	358.5	0	351
映泰	15.32%	24.3	-0.2	24.5	5	10	5	15.8	15.9	15.8	20.8
凌陽		0	0	0	0	0	0	25	25	0	28.8
毅嘉	-3.75%	-5.1	0.9	-6	-1	4	5	27.2	27.1	27.3	33.3
漢唐		0	0	0	0	0	0	209.5	209.5	0	389
國碩	-3.53%	-1.4	0	-1.4	-1	0	2	19.9	20	19.9	20.6
南亞科	2.28%	11.9	4.2	7.7	3	8	4	65.2	64.8	65.8	66.7
友達	2.62%	1.4	0.4	1	-2	1	3	18.4	18.1	18.5	18.1
中華電		0	0	0	0	0	0	120.5	0	120.5	124
環科	30.42%	31.8	0	31.8	-3	0	3	34.8	0	34.8	24.3
仲琦	-5.69%	-9.5	-0.3	-9.2	-5	1	6	28	28.3	28	29.8
新巨		0	0	0	0	0	0	44	44	0	57.7
建準	-0.19%	-0.1	-0.1	0	0	1	1	53.4	53.4	53.3	113.5
固緯	-44.29%	-71.8	0	-71.8	-5	0	5	32.4	0	32.4	46.8
鼎元	-5.23%	-2.9	0	-2.9	3	3	0	18.5	18.5	0	17.5
三商電	58.73%	100.4	-0.1	100.5	8	11	3	15.5	15.5	15.5	28.1
銘旺科	-3.21%	-0.6	0	-0.6	-1	0	1	18.7	0	18.7	19.3
燦坤	-14.17%	-6	0	-6	1	1	0	42.7	42.7	0	36.7
偉詮電	-0.05%	-0.3	-0.3	0	0	10	10	55.2	55.2	55.2	61.7
美律		0	0	0	0	0	0	88.2	88.2	0	121
兆勁	-33.24%	-5.6	0	-5.6	1	1	0	16.7	16.7	0	11.2
凌群	12.52%	92.4	0	92.4	-11	0	11	67.1	0	67.1	58.7
聯發科	19.39%	294.6	7.2	287.3	1	2	1	759.7	757.7	764.9	1,045
全新		0	0	0	0	0	0	90.9	90.9	0	149
飛宏	10.65%	103.8	-4.3	108.1	-10	5	16	60.9	61.6	60.7	50.9
義隆	60.75%	479.2	0	479.2	8	8	0	98.6	98.6	0	158.5
光群雷	0.67%	0.1	0.1	0	0	1	1	22.3	22.3	22.4	25.5
良得電	8.00%	2.4	0	2.4	1	1	0	30	30	0	32.4
鉅祥	27.78%	16	0	16	1	1	0	57.6	57.6	0	73.6
大毅		0	0	0	0	0	0	46.3	46.3	0	49.2
敦陽科		0	0	0	0	0	0	96.6	96.6	0	128
強茂	-7.32%	-31.6	0.4	-32	2	6	4	71.9	71.9	72	55.9
連宇	18.67%	216	5.8	210.2	-6	12	18	64.3	64	64.5	29.5
希華	11.76%	13.4	1.4	12	-2	1	3	38	37	38.3	32.3
兆赫	1.96%	0.8	0	0.8	-2	0	2	20.5	0	20.5	20.1
一詮	-93.37%	-106.5	0.4	-106.9	-1	2	4	28.5	28.4	28.6	82
瑞軒	0.00%	0	0	0	0	1	1	10.1	10.1	10.1	15.1
普安	10.18%	77	0.1	76.9	-30	2	32	23.7	23.6	23.7	21.1
怡利電		0	0	0	0	0	0	77.7	77.7	0	55.9
宏達電	-29.72%	-1,053.4	0	-1,053.4	51	56	5	63.3	63.3	63.3	42.7
國產	77.94%	43.1	0	43.1	2	2	0	27.7	27.7	0	49.2
龍邦	8.67%	15	0	15	10	10	0	17.3	17.3	0	18.8
中工	-85.21%	-741.7	0	-741.7	-94	0	94	9.3	0	9.3	17.2
華建	190.95%	249	0	249	7	7	0	18.6	18.6	0	54.2
宏盛	29.48%	67.5	0	67.5	10	10	0	22.9	22.9	0	29.7
達欣工	-81.76%	-54.7	0	-54.7	-2	0	2	33.5	0	33.5	60.8
宏普	-61.99%	-15.2	0	-15.2	-1	0	1	24.6	0	24.6	39.9
皇翔	22.63%	20.5	0.1	20.3	1	2	1	45.3	45.3	45.4	65.6
潤弘	50.61%	62.5	0	62.5	1	1	0	123.5	123.5	0	186
益航	-15.55%	-14.2	0	-14.2	10	10	0	9.1	9.1	0	7.7
長榮	5.80%	46.2	3.5	42.7	2	5	3	159.1	158.7	159.8	180
新興	-0.57%	-1.6	-1.5	-0.2	-3	8	11	25.5	25.6	25.5	25.5
裕民	1.39%	13.5	16.5	-3	2	17	15	57.1	56.6	57.7	55.1
榮運	20.67%	68.7	0	68.7	12	12	0	27.7	27.7	0	33.5
陽明	-18.55%	-309.8	2.3	-312.1	23	26	3	64.2	64.2	64.9	50.6
華航	6.84%	35.7	-1.3	37	18	27	9	19.4	19.4	19.3	21.5
東森	1.73%	19.6	-1.4	21	28	60	32	18.9	18.9	18.9	19.7
萬海	21.65%	161.5	0	161.5	-9	2	11	67.8	67.8	67.8	49.9
長榮航	31.37%	225.1	-1.3	226.4	21	27	6	26.6	26.6	26.4	37.4
漢翔	-30.72%	-193.8	0.1	-193.8	-14	1	15	42.1	42	42.1	55.9
台驊投控	-26.43%	-20.9	0	-20.9	0	0	1	79.1	78.6	79.1	100
慧洋-KY	6.83%	8.8	0	8.8	2	2	0	64.4	64.4	0	68.8
大車隊	7.86%	9	0	9	1	1	0	114.5	114.5	0	123.5
正德	0.00%	0	0.4	-0.4	-2	6	8	20.1	20	20.1	20.3
長榮航太	8.36%	33.1	0	33.2	3	4	1	98.9	99	98.9	110
六福	-18.63%	-28.7	-0.1	-28.6	-7	2	9	17.1	17.2	17.1	21.2
美食-KY	34.89%	196.8	0	196.8	-4	0	4	141	0	141	91.8
王品	-1.28%	-50.6	5.5	-56	1	13	12	302.8	302.5	303	246.5
山富	-0.42%	-0.5	-0.5	0	0	2	2	58.9	59.1	58.8	149.5
雲品	-8.84%	-47.8	-0.8	-47	3	6	3	90.1	90.2	89.9	74.5
八方雲集	-4.45%	-16.5	-0.5	-16	1	2	1	185.3	185.5	185	169.5
彰銀		0	0	0	0	0	0	17.4	17.4	0	18.6
京城銀	62.89%	1,110.9	0.1	1,110.8	49	50	1	35.3	35.3	35.5	58
華票	3.69%	2.7	0	2.7	5	5	0	14.9	14.9	0	15.5
台產		0	0	0	0	0	0	20.8	20.8	0	29.6
臺企銀	28.24%	45.4	0	45.4	12	12	0	13.4	13.4	0	17.2
中再保	0.28%	0.1	0.1	0	0	1	1	17.7	17.7	17.7	28.8
三商壽	15.76%	56.2	0	56.2	71	71	0	5	5	0	5.8
華南金	-13.42%	-15	0	-15	-5	0	5	22.4	0	22.4	25.4
富邦金	23.47%	13.3	0	13.3	1	1	0	56.6	56.6	56.6	69.9
國泰金	-21.59%	-72.3	0	-72.3	-7	0	8	41.9	42	41.9	50.9
開發金	2.76%	6.3	-0.2	6.4	5	18	13	12.6	12.6	12.6	13.9
玉山金	-5.09%	-15.6	-0.1	-15.5	-5	6	12	25.5	25.5	25.5	28.1
元大金		0	0	0	0	0	0	22.4	22.4	0	31.5
兆豐金	-7.85%	-7.8	0.4	-8.1	0	2	3	32.9	32.8	33	41.2
台新金	12.61%	113.4	0	113.4	54	54	0	16.6	16.6	0	18.8
新光金	-6.08%	-7.7	0	-7.7	-15	0	15	8.4	0	8.4	9
國票金	-26.12%	-38.4	0	-38.4	-12	0	12	12.3	0	12.3	15.5
永豐金	36.85%	36.6	0	36.6	6	6	0	16.6	16.6	0	22.7
中信金	44.60%	29	0	29	2	3	1	21.7	21.7	21.8	36.2
第一金	5.17%	13.8	0	13.8	10	10	0	26.6	26.6	0	28
王道銀行	2.37%	4.4	0.2	4.2	12	19	7	9.8	9.8	9.8	10.2
遠百	-49.02%	-22.5	0	-22.5	-2	0	2	23	0	23	34.2
特力		0	0	0	0	0	0	20.9	20.9	0	20.9
統一超	1.21%	6.5	0.5	6	1	2	1	268.2	268	268.5	274
潤泰全	12.97%	14.6	0	14.6	2	2	0	56.3	56.3	0	63.6
豐達科	14.64%	346.5	0	346.5	25	25	0	94.6	94.6	0	108.5
神基	-94.34%	-710.2	0	-710.2	-14	0	14	53.8	0	53.8	104.5
晶豪科	-0.29%	-3.5	7	-10.5	0	14	15	81.5	81.2	81.7	92.2
大立光	-2.98%	-65	0	-65	0	0	1	2,179.9	2,164.2	2,180	2,245
今皓	-26.11%	-181.6	-0.7	-180.9	-28	1	30	23.2	23.9	23.2	29.4
晟銘電	222.97%	296.8	0.1	296.7	5	6	1	22.2	22.2	22.3	81.5
聯陽	42.95%	77.5	0.6	76.9	1	2	1	90.3	90.1	90.7	167
奇鋐	337.62%	55,689	-6.4	55,695.4	107	115	8	143.4	143.5	142.7	664
亞光	2.58%	1.7	0	1.7	0	0	1	65.9	65.6	65.9	64.2
威強電	-1.29%	-1.1	-1.1	0	0	1	1	85.2	85.7	84.6	79.1
信邦	11.77%	38.5	0	38.5	-1	0	1	327	0	327	288.5
星通	-24.26%	-72.9	3.7	-76.6	-2	8	10	30.1	29.8	30.3	68.6
盛達	-0.38%	-0.4	-0.4	0	0	2	2	46.5	46.6	46.4	43.9
增你強	11.74%	3.9	0	3.9	1	1	0	32.8	32.8	0	36.7
零壹	-39.82%	-85.9	0	-85.9	-3	0	4	53.9	54	53.9	75.4
偉訓	-0.98%	-0.9	-0.9	0	0	2	2	45.7	45.9	45.5	77.1
威健	-20.26%	-18.2	0	-18.2	-2	1	3	30	30	30	39.1
聯詠	-7.10%	-588	11.1	-599.1	-3	16	19	436	435.6	436.3	636
智原	-32.67%	-1,678	7.9	-1,685.9	-18	7	26	197.5	196.6	197.8	286.5
文曄	122.77%	744	0	744	9	9	0	67.3	67.3	0	150
欣興	5.54%	175	12.3	162.7	3	22	18	143.6	143.3	144	184
晶技		0	0	0	0	0	0	88.2	88.2	0	112
科風	-23.37%	-74	0	-74	8	8	0	39.6	39.6	0	30.4
建碁	12.62%	8.9	0	8.9	-1	0	1	70.5	0	70.5	61.6
訊舟	8.69%	4.3	0	4.4	-2	1	3	16.7	16.7	16.7	14.5
益登		0	0	0	0	0	0	28.5	28.5	0	23.5
精金	-16.09%	-1.6	0	-1.6	1	1	0	9.8	9.8	0	8.2
力特		0	0	0	0	0	0	19.1	19.1	0	36.4
富華新	5.91%	100.8	29.7	71.1	-6	30	36	47.4	46.8	47.8	36
華晶科	5.23%	7.4	-0.1	7.5	3	4	1	35.4	35.4	35.3	37.9
銘異		0	0	0	0	0	0	17.7	17.7	0	27.2
僑威	-73.59%	-438.8	-1	-437.8	-13	1	14	42.6	43.6	42.5	76.2
日電貿	10.51%	6.2	0	6.2	1	1	0	59	59	0	65.2
聯傑	7.03%	2.3	0	2.3	-1	0	1	33.5	0	33.5	31.1
穩懋	2.78%	35.6	-3.7	39.3	-1	6	7	182.6	182.9	182.3	143
進階		0	0	0	0	0	0	31.1	31.1	0	33.5
笙泉		0	0	0	0	0	0	27.6	27.6	0	40.4
弘塑		0	0	0	0	0	0	309	309	0	1,055
晶宏	-0.98%	-1	-1	0	0	1	1	102.5	103	102	89.1
精確		0	0	0	0	0	0	60	60	0	36.4
波若威	89.60%	50.8	0	50.8	1	1	0	56.7	56.7	0	107.5
亞信		0	0	0	0	0	0	124	124	0	117
基亞		0	0	0	0	0	0	32.5	32.5	0	40.5
景碩	-0.87%	-1	-1	0	0	1	1	115.5	116	115	94.7
樺晟	16.99%	16.9	0.1	16.8	-4	2	6	16.6	16.5	16.6	12.4
佰研	-2.02%	-2.5	0	-2.5	3	3	0	42.1	42.1	0	41.2
耀勝	101.15%	1,147.5	0.7	1,146.8	14	15	1	75.6	75.6	76.3	157.5
全科	-14.54%	-11.9	0	-11.9	2	2	0	41.1	41.1	0	35.1
順達	7.31%	12	0.2	11.7	1	2	1	82	82	82.2	93.7
優群	42.53%	47	0	47	1	1	0	110.5	110.5	0	157.5
大學光		0	0	0	0	0	0	388.3	384.5	392	250
三顧	-10.53%	-5.2	0	-5.2	1	1	0	48.9	48.9	0	43.8
金麗科	-76.92%	-150	0	-150	-1	0	1	195	0	195	345
緯創	-28.50%	-1,831.6	-22.1	-1,809.4	-25	131	156	41.2	41.3	41.1	113.5
光環	84.74%	105.5	0	105.5	5	5	0	24.9	24.9	0	46
千如	23.56%	20.9	0	20.9	-2	0	3	29.5	30	29.5	22.6
虹冠電	-19.32%	-10.3	0	-10.3	-1	0	1	53.3	0	53.3	63.6
威剛	-15.12%	-59.4	1.2	-60.6	-1	3	5	78.5	78.3	78.7	109
欣銓	12.36%	57.1	0.7	56.5	4	8	4	57.7	57.7	57.9	71.8
海德威		0	0	0	0	0	0	25	25	0	24.8
東碩	-41.35%	-21.5	0	-21.5	1	1	0	52	52	0	30.5
宇環		0	0	0	0	0	0	14.4	14.4	0	19.2
宜特	43.84%	189.4	-0.6	190	4	5	1	86.4	86.5	85.9	134
東浦		0	0	0	0	0	0	30	30	0	26.5
鈊象	83.75%	1,381	0	1,381	3	3	0	549.7	549.7	0	1,010
勝德	25.70%	8.6	-0.1	8.6	1	2	1	16.7	16.8	16.7	25.4
昇貿	35.06%	33.9	0	33.9	2	2	0	48.3	48.3	0	65.3
聯德	37.05%	21.3	0	21.3	3	3	0	19.1	19.1	0	26.2
閎暉		0	0	0	0	0	0	34.7	0	34.7	39.3
弘憶股	126.17%	1,362.5	0	1,362.5	50	50	0	21.6	21.6	0	48.9
尼克森	8.42%	4.8	0	4.8	0	0	1	57	56.9	57	52.2
建舜電	4.67%	3.2	0	3.2	-2	0	3	23.2	23.3	23.2	22.1
加百裕		0	0	0	0	0	0	34.4	34.4	0	24.6
雙鴻	94.54%	4,043.5	-7.1	4,050.6	7	19	12	225.1	225.3	224.8	804
泰碩	1.28%	0.6	0.6	0	0	1	1	46.8	46.5	47.2	72.9
麗清		0	0	0	0	0	0	44	0	44	42.1
奇偶		0	0	0	0	0	0	42	42	0	57.6
先進光	0.48%	0.5	0.5	0	0	1	1	103.8	103.5	104	203
上詮		0	0	0	0	0	0	26	26	0	131
典範		0	0	0	0	0	0	12.4	12.4	0	17.4
明泰	7.78%	11	0	11	-4	0	4	35.4	0	35.4	32.6
旭軟		0	0	0	0	0	0	19.5	19.5	0	27.5
玉晶光	21.58%	81.7	0	81.7	1	1	0	378.8	378.8	0	460.5
奇鈦科	-8.74%	-5	0	-5	1	1	0	57.2	57.2	0	52.2
榮創		0	0	0	0	0	0	20.6	20.6	0	26.8
聯一光	-7.08%	-6.3	0.4	-6.6	1	2	1	44.5	44.4	44.7	37.7
創意	1.86%	39.1	39.1	0	0	2	2	1,049.8	1,040	1,059.6	1,350
展達	-5.70%	-3.5	-3.5	0	0	1	1	61.5	63.2	59.7	30.5
晶睿	-0.98%	-2.5	-2.5	0	0	1	1	254.3	255.5	253	133
由田		0	0	0	0	0	0	93.5	93.5	0	90
安勤	-18.15%	-106	-0.1	-105.9	-4	1	6	97.3	97.4	97.3	118.5
群創	0.81%	0.4	0.4	0	0	3	3	14.5	14.4	14.6	13.8
力致		0	0	0	0	0	0	71.4	71.4	0	159
崧騰		0	0	0	0	0	0	44	44	0	50.7
昇達科	-0.17%	-3	-3	0	0	10	10	179	179.1	178.8	201.5
環天科		0	0	0	0	0	0	21.3	21.3	0	19.5
位速		0	0	0	0	0	0	36	36	0	24.5
華擎		0	0	0	0	0	0	141.5	141.5	0	217
亞帝歐	-17.29%	-3.2	0	-3.2	-1	0	1	18.8	0	18.8	22.1
柏騰	-3.96%	-5.2	0	-5.2	-5	0	5	26.5	0	26.5	27.6
華盈		0	0	0	0	0	0	21.1	21.1	0	17.2
台勝科	5.75%	65.5	0	65.5	7	7	0	162.6	162.6	0	172
嘉澤	0.00%	0	0	0	0	3	3	915	915	915	1,480
曜越	-6.94%	-8	0	-8	-2	0	3	38.6	39.4	38.5	41.2
西柏	53.14%	31.3	0	31.3	-1	0	1	58.9	0	58.9	27.6
敦泰	-5.18%	-47.9	4.1	-52	-6	6	12	77	76.6	77.2	85.9
兆利		0	0	0	0	0	0	66.9	66.9	0	209.5
聯穎		0	0	0	0	0	0	15.2	15.2	0	14.9
同致	0.00%	0	0	0	0	1	1	152	152	152	113.5
禾瑞亞		0	0	0	0	0	0	65.6	65.6	0	51.2
牧德		0	0	0	0	0	0	189.5	189.5	0	424.5
其陽	68.14%	27.8	0	27.8	1	1	0	40.8	40.8	0	68.6
逸昌		0	0	0	0	0	0	29	29	0	42.2
大塚	-30.82%	-73.5	0	-73.5	-2	0	2	119.3	0	119.3	156
聯合再生		0	0	0	0	0	0	20.9	20.9	0	11.7
泓格	30.65%	50.2	0	50.2	-2	0	2	81.9	0	81.9	56.8
友威科	-12.65%	-45	0	-45	6	6	0	59.3	59.3	0	51.8
通嘉		0	0	0	0	0	0	60.8	60.8	0	87.6
艾笛森		0	0	0	0	0	0	22.5	22.5	0	24.1
瑞鼎		0	0	0	0	0	0	414.7	414.7	0	439.5
力銘	1.95%	0.2	0.2	0	0	1	1	12.8	12.7	13	11.3
磐儀	4.22%	6.2	-0.2	6.4	-1	2	3	48.9	49	48.9	42.5
谷崧		0	0	0	0	0	0	13.8	13.8	0	16.8
鼎翰		0	0	0	0	0	0	240.5	0	240.5	229.5
光頡	-16.89%	-70.4	0.9	-71.3	4	6	2	69.5	69.3	69.8	51.5
精聯	7.21%	2.3	0	2.3	-1	0	1	31.9	0	31.9	29.6
世芯-KY	-2.04%	-25	-25	0	0	1	1	1,222.5	1,235	1,210	2,835
安瑞-KY	-20.78%	-587	0.5	-587.5	-115	2	117	24.1	23.9	24.1	29.3
貿聯-KY	-12.16%	-132	0.8	-132.8	2	4	1	271.4	271.3	272	227
TPK-KY		0	0	0	0	0	0	34	34	0	37.9
德微	0.75%	7	7	0	0	3	3	312.3	311.2	313.5	296.5
家登	-4.28%	-62	1.3	-63.3	-2	2	4	362.2	361.8	362.4	394
達能		0	0	0	0	0	0	15.2	15.2	0	18.5
歐買尬		0	0	0	0	0	0	85.9	85.9	0	97.3
碩禾	42.04%	47.5	0	47.5	1	1	0	113	113	0	160.5
營邦	127.34%	170	0	170	1	1	0	133.5	133.5	0	303.5
海華	-91.16%	-21.1	0	-21.1	-1	0	1	23.2	0	23.2	44.4
大眾控	-9.28%	-9.6	0	-9.6	-2	0	2	51.7	0	51.7	56.5
大聯大	-82.49%	-82.9	0	-82.9	-2	0	2	50.3	0	50.3	91.7
欣陸	25.81%	23.9	0	23.9	3	3	0	30.8	30.8	0	38.8
合勤控	-8.57%	-3.2	0	-3.2	0	0	1	37.3	37.3	37.4	40.6
神達	59.37%	16.1	0	16.1	1	1	0	27.2	27.2	0	43.4
漢磊	27.84%	25.5	0	25.5	-1	0	1	91.6	0	91.6	66.1
上緯投控		0	0	0	0	0	0	102.5	102.5	0	153
連展投控	16.46%	4	0	4	-1	0	2	12.2	12.2	12.2	10.2
日月光投控	25.07%	281	1	280	8	10	2	112.1	112	112.5	147
永崴投控	-11.49%	-17.1	-0.1	-17	-2	1	4	37.3	37.4	37.3	43
富采	0.00%	0	0	0	0	1	1	52.6	52.6	52.6	43.5
定穎投控	-1.22%	-7.4	-7.4	0	0	26	26	23.1	23.3	23	65
東洋		0	0	0	0	0	0	76.9	0	76.9	77.7
加捷生醫		0	0	0	0	0	0	14.6	14.6	0	24.6
濟生	10.87%	71	-0.8	71.8	-20	2	22	29.7	30.1	29.6	26.1
健喬	-4.52%	-44	-7.1	-36.8	5	21	16	46.3	46.5	46	39.1
明基醫	-0.32%	-0.2	-0.2	0	0	1	1	61.8	61.9	61.7	56
友華	-6.80%	-5.1	0	-5.1	-1	1	2	37.5	37.5	37.5	42.6
晟德	1.19%	0.6	0.6	0	0	1	1	46.3	46.1	46.6	43.6
太醫	5.70%	39.2	0	39.2	8	8	0	85.9	85.9	0	90.8
中天	37.54%	152	0	152	-6	0	6	67.5	0	67.5	42.2
健亞		0	0	0	0	0	0	26.3	26	26.9	24.1
亞諾法		0	0	0	0	0	0	36.8	36.8	0	31.9
曜亞	-50.92%	-116.4	0	-116.4	-3	0	3	76.2	0	76.2	115
中裕		0	0	0	0	0	0	91.7	91.7	0	87.9
鈺緯	22.17%	22.3	0	22.3	-2	0	2	50.3	0	50.3	39.2
訊映	-31.32%	-58.3	0	-58.3	5	5	0	37.2	37.2	0	25.6
太景*-KY	-0.99%	-0.8	0	-0.8	5	5	0	15.1	15.1	0	15
智擎	10.01%	33.3	-0.8	34.1	-2	1	3	110.9	111.5	110.7	93.6
承業醫	-23.99%	-33.4	0	-33.4	1	2	0	69.6	69.6	70.7	52.9
松瑞藥	1.30%	0.3	0.3	0	0	1	1	19.3	19.2	19.4	21.8
久裕	-8.65%	-22.1	-0.4	-21.7	-10	3	13	19.7	19.8	19.6	21.8
杏一	5.54%	15.6	-1.3	16.9	-1	2	3	93.9	94.3	93.7	76.8
炎洲	-22.82%	-30.1	0	-30.1	-7	0	8	16.5	16.4	16.5	20.3
光明		0	0	0	0	0	0	30	0	30	47.7
崇友	54.47%	40.2	0	40.2	1	1	0	73.8	73.8	0	114
福裕		0	0	0	0	0	0	19	19	0	41.9
東台		0	0	0	0	0	0	17	17	0	22.6
瑞智	-44.30%	-16.7	0	-16.7	-2	0	2	18.9	0	18.9	27.2
晟田	10.63%	7.3	0	7.3	-2	0	2	34.4	0	34.4	30.7
元翎	-5.86%	-1.4	0	-1.4	1	1	0	23.9	23.9	0	22.5
駐龍	-9.09%	-13	0	-13	-1	0	1	143	0	143	156
捷流閥業	-4.22%	-3.9	0	-3.9	-1	0	1	92.4	0	92.4	96.3
磐亞	8.49%	4.4	0.1	4.3	3	4	1	13	13	13	14.4
美琪瑪		0	0	0	0	0	0	106	106	0	75.5
永昕	-10.28%	-4.1	0	-4.1	-1	0	1	39.9	0	39.9	44
雙美		0	0	0	0	0	0	144.5	144.5	0	232
豪展		0	0	0	0	0	0	38	38	0	35.1
華廣		0	0	0	0	0	0	81.4	81.4	0	68.4
康普	35.94%	35.4	0	35.4	0	0	1	98.5	98.4	98.5	63.1
合一	-20.26%	-330.5	5	-335.5	3	6	3	271.9	271.3	273	159.5
皇將		0	0	0	0	0	0	33.5	33.5	0	25.2
台耀	-14.75%	-164	-2.6	-161.4	-9	5	14	79.4	79.8	79.3	97.2
材料-KY	-0.84%	-3	-3	0	0	1	1	358.5	360	357	754
晶呈科技	1.40%	2.5	2.5	0	0	1	1	178.8	177.5	180	278.5
上品	-17.42%	-106	2.8	-108.8	-1	1	2	304.3	302.5	305.3	414
大略-KY	-59.68%	-6	0	-6	1	1	0	10	10	0	4
遠傳	0.13%	0.1	0.1	0	0	1	1	76.1	76	76.1	82.7
正文	-7.03%	-39.6	0	-39.6	-18	0	18	31.3	0	31.3	33.5
新復興		0	0	0	0	0	0	17.8	17.8	0	80.8
致伸	-59.67%	-35.8	0	-35.8	-1	0	1	60	0	60	95.8
事欣科	1.56%	1.6	-0.1	1.7	-1	2	3	34.1	34.2	34.1	32.4
新唐	5.58%	24.5	1.3	23.2	-1	2	3	146.4	146	146.7	123.5
泰鼎-KY	-29.10%	-1,742.6	0	-1,742.6	100	100	0	59.9	59.9	0	42.5
新盛力	-32.81%	-62.4	0	-62.4	4	4	0	47.6	47.6	0	32
太極	-27.47%	-76.2	0	-76.2	9	9	0	30.8	30.8	0	22.4
和碩	34.46%	241.2	1.2	240	8	10	2	70	69.9	70.5	99.9
亞電		0	0	0	0	0	0	16.4	16.4	0	21.5
辣椒		0	0	0	0	0	0	44.8	44.8	0	42.9
精拓科	-20.89%	-12.7	0	-12.7	-1	0	1	60.8	0	60.8	73.5
凌通	11.34%	6.5	0	6.5	-1	0	1	57.3	0	57.3	50.8
緯軟		0	0	0	0	0	0	114.5	114.5	0	137.5
光鋐	27.27%	90	0	90	20	20	0	16.5	16.5	0	21
臻鼎-KY	-0.87%	-2	0	-2	-2	0	2	115.5	0	115.5	116.5
誠美材	-4.37%	-2.7	0	-2.7	-5	0	5	12.6	0	12.6	13.2
天鈺	-0.30%	-0.5	-0.5	0	0	1	1	167.8	168	167.5	274
譜瑞-KY	22.45%	8,473	0	8,473	-37	0	37	1,020	0	1,020	791
十銓	6.47%	63.3	-4.6	67.9	2	14	12	69.9	70	69.7	104
立積	-5.84%	-214.3	37	-251.3	-5	23	28	131	130.1	131.7	182
IET-KY	5.82%	65.8	3.6	62.2	-10	5	16	70.7	70.1	70.9	65.2
廣穎	42.01%	12.1	0	12.1	1	1	0	28.8	28.8	0	40.9
佳凌		0	0	0	0	0	0	50.3	50.3	0	42.7
眾達-KY	38.20%	44.5	0	44.5	-1	0	1	116.5	0	116.5	72
華星光	-77.96%	-329	-0.2	-328.8	-5	3	8	52.8	52.8	52.7	118.5
榮剛	-6.85%	-32.3	-0.2	-32.1	-7	1	9	52.4	52.6	52.4	56.4
新鼎	-72.84%	-169	0	-169	-2	0	2	116	0	116	200.5
寶碩		0	0	0	0	0	0	17.5	17.5	0	34
亞昕	-92.50%	-49.3	0	-49.3	-2	0	2	26.7	0	26.7	51.3
全訊	-8.45%	-15.5	0	-15.5	1	1	0	183.5	183.5	0	168
立凱-KY	45.25%	233.1	0	233.1	-8	0	8	64.4	0	64.4	35.3
雷笛克光學		0	0	0	0	0	0	22.9	22.9	0	32.6
達興材料	78.92%	131	0	131	2	2	0	83	83	0	148.5
乙盛-KY	-14.52%	-9.6	0	-9.6	1	1	0	66.1	66.1	0	56.5
虹堡	18.73%	80.9	0.5	80.4	2	5	3	86.4	86.3	86.5	126.5
祥碩		0	0	0	0	0	0	1,107.5	1,095	1,120	1,920
笙科		0	0	0	0	0	0	31.5	31.5	0	32.3
尚凡	-40.34%	-71	0	-71	-1	0	1	176	0	176	247
宜鼎	-0.21%	-6	-6	0	0	9	9	315.6	315.9	315.3	289.5
邑昇	-22.51%	-7.9	0	-7.9	1	1	0	35.1	35.1	0	27.2
杰力		0	0	0	0	0	0	131.5	131.5	0	103
系統電	6.68%	74.3	1.4	72.9	-6	18	24	46.4	46.3	46.4	34.3
寶島科	58.50%	76.4	0	76.4	2	2	0	65.3	65.3	0	103.5
光聯	19.29%	4.3	0	4.3	-1	0	1	22.6	0	22.6	18.2
華容	-21.35%	-15.2	0	-15.2	-6	0	6	11.8	0	11.8	14.4
世界	-4.16%	-4	0	-4	1	1	0	96.2	96.2	0	92.2
鈺創	1.46%	2.8	-0.4	3.2	3	4	1	47.1	47.1	46.8	48.2
台林	31.19%	14.8	0	14.8	-1	0	1	47.5	0	47.5	32.7
協益		0	0	0	0	0	0	22	22	0	36
中光電		0	0	0	0	0	0	68.1	68.1	0	95.1
合正	-106.08%	-17.5	0	-17.5	-1	0	1	16.5	0	16.5	33.9
中磊		0	0	0	0	0	0	95	95	0	121.5
國眾		0	0	0	0	0	0	35.1	35.1	0	36.4
台半	-31.21%	-32.3	0	-32.3	1	1	0	103.5	103.5	0	71.2
均豪		0	0	0	0	0	0	28.8	28.8	0	55.5
佶優		0	0	0	0	0	0	20.1	20.1	0	22.9
宣德	-7.11%	-8.1	0	-8.1	-2	0	2	57	0	57	61
富驊	0.34%	0.2	0.2	0	0	2	2	29.3	29.2	29.3	41.7
松翰		0	0	0	0	0	0	53.7	53.7	0	50.9
德宏	-33.86%	-10.7	0	-10.7	2	2	0	15.8	15.8	0	10.5
新華		0	0	0	0	0	0	12.7	12.7	0	13.5
松普	-10.50%	-2.3	0	-2.3	-1	0	2	11	11	11	12.1
同亨		0	0	0	0	0	0	25.7	25.7	0	27.3
力麒	0.31%	0	0	0	0	1	1	9.8	9.8	9.8	13.8
順天	-49.45%	-270	0	-270	-20	0	20	27.3	0	27.3	40.8
聖暉*	-23.29%	-66	-1.2	-64.8	0	1	2	141.7	142.5	141.3	206
遠雄港	-13.47%	-246.4	0.7	-247.1	26	27	1	67.7	67.7	68.4	58.2
四維航	13.91%	14.9	0.1	14.8	-2	2	4	26.7	26.7	26.7	19.4
中租-KY	-21.81%	-192.5	0	-192.5	4	4	0	220.6	220.6	0	172.5
上海商銀	0.97%	0.4	0	0.4	1	1	0	46.4	46.4	0	46.9
合庫金	-0.50%	-0.7	-0.1	-0.6	-1	4	5	26.2	26.2	26.2	26.7
康和證	-45.70%	-20.4	0	-20.4	-4	0	4	11.2	0	11.2	16.3
福邦證		0	0	0	0	0	0	10.6	10.6	0	16.3
創惟	2.05%	7.5	7.5	0	0	3	3	122.2	121	123.5	95.2
邁達特	-42.25%	-34.8	0	-34.8	-2	0	2	41.1	0	41.1	58.5
亞矽	-89.64%	-16	0	-16	-1	0	1	17.9	0	17.9	33.9
彩晶		0	0	0	0	0	0	12.7	12.7	0	10.1
達運	-44.57%	-9.7	0	-9.7	-2	0	2	10.8	0	10.8	15.7
新普	-42.07%	-127.5	0	-127.5	0	0	1	303.1	306.4	303	430.5
擎邦	109.36%	31.6	0	31.6	1	1	0	28.9	28.9	0	60.4
廣運	213.58%	61.3	0	61.3	1	1	0	28.7	28.7	0	90
信音		0	0	0	0	0	0	22.8	22.9	22.8	31.7
九豪		0	0	0	0	0	0	18.6	18.6	0	26
上福	6.43%	2.3	0	2.3	0	1	0	35.8	35.8	35.7	38.1
普誠	-30.48%	-10.7	0	-10.7	1	1	0	35.1	35.1	0	24.4
金橋	1.04%	0.3	0.3	0	0	1	1	24.1	24	24.2	13.7
萬旭	21.37%	16.8	0	16.8	-3	0	3	26.2	0	26.2	20.6
茂達	-18.18%	-55.7	1.3	-57	0	1	2	153	152.2	153.5	210.5
亞翔	-331.67%	-828.9	-0.5	-828.4	-4	1	5	50	50.4	49.9	257
訊達	-35.72%	-94.6	-1.1	-93.5	-11	2	13	20.4	20.9	20.3	28.8
友勁	-26.31%	-20.8	0	-20.8	6	6	0	13.2	13.2	0	9.7
振曜	22.44%	23	0	23	1	1	0	102.5	102.5	0	125.5
頎邦	-11.37%	-23.8	0	-23.8	-2	0	3	69.8	69.5	69.8	77.7
驊宏資	3.06%	5.2	5.2	0	0	8	8	21	20.7	21.3	30.7
嘉聯益	17.75%	4.2	0	4.2	-1	0	1	24	0	24	19.7
順發	-0.90%	-46.8	-65.3	18.4	-96	204	300	17.3	17.5	17.1	17
松上	5.68%	14.5	0	14.5	12	12	0	21.3	21.3	0	22.6
禾昌		0	0	0	0	0	0	26	26	0	30.2
欣技	23.91%	13.2	0	13.2	-2	0	2	27.6	0	27.6	21
捷波	35.28%	35.4	0	35.4	3	3	0	33.5	33.5	0	45.3
華電網	-0.58%	-0.5	-0.5	0	0	4	4	21.6	21.7	21.6	20.4
凌華	2.73%	5.1	0	5.1	3	3	0	62.2	62.2	0	63.9
宏齊	5.10%	2.7	0.4	2.2	-1	1	2	26	25.7	26.1	23.9
大城地產	-107.42%	-49.2	0	-49.2	-2	0	2	22.9	0	22.9	47.5
瑞儀	-91.78%	-100.5	0	-100.5	-1	0	1	109.5	0	109.5	210
亞通		0	0	0	0	0	0	28.6	28.6	0	31.5
橘子		0	0	0	0	0	0	72.8	72.8	0	77.4
合晶	-16.08%	-114.9	-0.1	-114.7	13	15	2	47.6	47.6	47.6	38.8
新潤	-134.55%	-57	0	-57	-1	0	1	42.4	40.7	42.4	99.4
豐藝		0	0	0	0	0	0	42.2	41.8	42.2	89.7
精成科	-0.75%	-0.5	-0.5	0	0	2	2	33.5	33.6	33.4	73.9
育富	14.41%	7.4	-1	8.4	1	2	1	25.9	26.2	25.2	34.6
帆宣	-18.15%	-24.5	0	-24.5	-1	0	1	135	0	135	159.5
佳必琪	-196.30%	-477	0	-477	-4	0	5	48.6	48.4	48.6	144
詮欣	6.48%	30.6	0	30.6	-6	0	6	78.7	0	78.7	73.6
今國光		0	0	0	0	0	0	28.1	28.1	0	25.1
和椿	57.43%	232	0	232	15	15	0	26.9	26.9	0	42.4
中探針		0	0	0	0	0	0	45.3	45.3	0	46.5
岳豐	15.86%	80.9	0.2	80.7	-17	1	18	28.3	28.2	28.3	23.6
晉泰		0	0	0	0	0	0	63.2	63.2	0	85
旺矽	-188.19%	-3,464.5	0	-3,464.5	-12	1	14	131.5	131.5	131.5	398
聚鼎		0	0	0	0	0	0	66.5	66.5	0	53.7
光鼎	-19.52%	-26.6	0	-26.6	11	11	0	12.4	12.4	0	10
系微	41.68%	108.5	0.5	108	1	2	1	130.2	130	130.5	238
旺玖		0	0	0	0	0	0	27.5	27.5	0	35.6
華孚	1.04%	67.3	1.8	65.5	5	81	76	80	80	80	93.1
驊訊	-3.08%	-21.1	0	-21.1	-14	0	14	49.1	0	49.1	50.6
力成		0	0	0	0	0	0	91.6	91.6	0	168.5
易通展		0	0	0	0	0	0	15.2	15.2	0	14.1
迅杰		0	0	0	0	0	0	36.5	36.5	36.5	58.7
茂迪	28.30%	52	0	52	-5	0	5	36.8	0	36.8	26.4
立端	16.42%	178.3	1.7	176.6	-7	2	9	120.7	120	120.8	95.6
矽格	-37.63%	-42	0	-42	-1	0	2	55.8	55.8	55.8	76.8
久元		0	0	0	0	0	0	68	68	0	75.7
方土昶	-9.72%	-1.1	0	-1.1	-1	0	1	10.8	0	10.8	11.9
泰詠	-3.89%	-24.1	-0.4	-23.7	13	17	4	36.5	36.5	36.4	34.7
台郡		0	0	0	0	0	0	98.9	98.9	0	96.9
同欣電	-22.69%	-43.9	0	-43.9	1	1	0	193.4	193.4	0	149.5
元山	89.57%	350.4	0	350.4	11	12	0	32.6	32.6	34	61.8
台表科	-10.85%	-21.4	-1.9	-19.5	0	1	2	98.6	99.9	98	117.5
胡連	-9.02%	-141.5	0	-141.5	-11	0	11	142.6	0	142.6	155.5
康舒	0.78%	0.3	0	0.3	1	1	0	38.4	38.4	0	38.7
淳安		0	0	0	0	0	0	34	34	0	36.2
佳邦		0	0	0	0	0	0	57.5	57.5	0	88.3
啟碁	51.87%	263	0	263	5	5	0	101.4	101.4	0	154
聯嘉	-0.38%	-0.6	0.8	-1.4	-2	3	5	31.3	31.1	31.4	32.1
晶焱		0	0	0	0	0	0	123	123	0	100.5
群電	96.25%	2,849	0	2,849	37	37	0	80	80	0	157
樺漢		0	0	0	0	0	0	260.8	258.5	263	324
矽力*-KY	1.71%	8	8	0	0	1	1	468	464	472	406.5
韋僑	-4.03%	-6	-6	0	0	1	1	149	152	146	102
詠昇	32.59%	16.9	0	16.9	3	3	0	17.2	17.2	0	22.9
今展科	2.70%	1	0	1	-1	0	1	37	0	37	36
迅得	-16.99%	-35	0	-35	-1	0	2	103	103	103	120.5
廣錠	36.25%	22.4	0	22.4	0	0	1	61.8	61.3	61.8	39.4
元晶	-9.93%	-11.5	0.1	-11.6	1	3	2	38.6	38.6	38.6	27
紘康		0	0	0	0	0	0	59.4	59.4	0	48.5
神盾		0	0	0	0	0	0	87.9	87.9	0	233.5
宇智	-17.01%	-197.2	0	-197.2	16	17	0	68.2	68.2	67.7	56.6
保瑞	-0.19%	-29.7	-129	99.3	-5	15	20	771.6	776.5	767.9	748
安集	25.62%	380.5	0	380.5	-29	0	30	49.5	50.8	49.5	36.8
點序	22.80%	47.1	0	47.1	-2	0	2	103.4	104	103.4	79.8
環球晶	2.73%	14	0	14	1	1	0	512	512	0	526
九齊		0	0	0	0	0	0	77	77	0	70.4
惠光	-19.60%	-7.8	0	-7.8	1	1	0	39.8	39.8	0	32
精測	17.26%	97.5	0	97.5	-1	0	1	565	0	565	467.5
芮特-KY	-16.22%	-10.2	0	-10.2	1	1	0	62.9	62.9	0	52.7
穎崴	13.53%	191	8	183	1	2	1	705.7	703	711	886
保勝光學	-11.24%	-15.5	-15.5	0	0	1	1	137.8	145.5	130	72.1
愛普*	0.00%	0	0	0	0	1	1	318.5	318.5	318.5	380.5
晶心科	1.04%	21	21	0	0	4	4	505.9	503.3	508.5	385
泰福-KY	-43.82%	-69.9	0	-69.9	2	2	0	79.8	79.8	0	44.8
正基	47.43%	124.5	0	124.5	3	3	0	87.5	87.5	0	129
高端疫苗	-8.02%	-14.1	0	-14.1	3	3	0	58.6	58.6	0	53.9
長科*	-6.28%	-17.3	-0.2	-17.1	3	6	3	45.9	45.9	45.9	40.3
北極星藥業-KY	3.82%	68.9	6.7	62.2	-2	16	18	100.2	100	100.4	69.3
易華電	37.19%	13.5	0	13.5	1	1	0	36.3	36.3	0	49.8
興能高		0	0	0	0	0	0	26.6	26.6	0	23.3
宏觀		0	0	0	0	0	0	165.5	165.5	0	136.5
醫揚		0	0	0	0	0	0	112.5	112.5	0	165
虹揚-KY	-19.75%	-6.3	0	-6.3	2	2	0	16	16	0	12.8
逸達	-18.90%	-132.7	0	-132.7	6	6	0	117	117	0	94.9
東典光電		0	0	0	0	0	0	32.3	32.3	0	37.5
台康生技	4.59%	44.9	2.9	42.1	-1	7	8	122.4	122.1	122.6	80.5
動力-KY	0.92%	0.5	0.5	0	0	1	1	54.3	54	54.5	56.2
和潤企業	1.24%	3	0	3	2	2	0	120.5	120.5	0	122
帝寶	113.01%	208.5	0	208.5	2	2	0	92.3	92.3	0	196.5
奈米醫材	1.17%	1.5	1.5	0	0	1	1	128.8	128	129.5	129.5
必應	-107.00%	-53.5	0	-53.5	-1	0	1	50	0	50	103.5
M31	85.14%	538	0	538	0	1	0	631.9	632	629.1	1,170
群翊	-62.82%	-73.5	0	-73.5	-1	0	1	117	0	117	190.5
信紘科	-123.14%	-877.4	0	-877.4	-10	0	10	71.3	0	71.3	159
緯穎	109.62%	41,823.4	0	41,823.4	35	35	0	1,090	1,090	0	2,285
騰輝電子-KY	0.47%	0.8	0	0.8	-1	0	2	85.4	85.1	85.4	85
雍智科技		0	0	0	0	0	0	206.5	206.5	0	288.5
洋基工程		0	0	0	0	0	0	275.5	275.5	0	382.5
軒郁	-107.80%	-152	0	-152	-1	0	1	141	0	141	293
惠特	-44.78%	-87.1	0	-87.1	2	2	0	97.3	97.3	0	53.7
長聖	1.12%	2.5	2.5	0	0	1	1	221.3	220	222.5	206.5
應廣	6.14%	12.2	0	12.2	2	2	0	99.4	99.4	0	105.5
力智	13.82%	84.5	0	84.5	-2	0	2	305.8	0	305.8	263.5
亞泰金屬		0	0	0	0	0	0	71.2	71.2	0	62.8
昇佳電子	-1.15%	-4	-4	0	0	1	1	348.5	350.5	346.5	342.5
博晟生醫	-11.09%	-7.4	0	-7.4	-2	0	2	33.4	0	33.4	37.1
亨泰光	-10.31%	-81	-1.8	-79.2	1	3	2	261.8	262.2	261.3	183
智聯服務	29.76%	28.3	0	28.3	-1	0	1	95.1	0	95.1	66.8
龍德造船	-4.16%	-143.5	0.9	-144.4	24	28	4	123	123	123.2	117
力積電	-18.85%	-104.7	-0.1	-104.6	14	17	3	32.7	32.7	32.7	25.2
展碁國際	25.54%	13.1	0	13.1	1	1	0	51.3	51.3	0	64.4
華景電	4.48%	6.5	0	6.5	-1	0	1	145	0	145	138.5
森崴能源	0.79%	0.7	0.7	0	0	1	1	88.6	88.2	88.9	131.5
宏碁資訊	-21.15%	-92	0	-92	-2	0	2	217.5	0	217.5	263.5
千附精密	-8.61%	-33.2	0.1	-33.3	-3	1	4	96.4	96.3	96.4	107.5
長佳智能	25.64%	30	0	30	-1	0	1	117	0	117	87
進典	31.66%	102.1	0	102.1	-4	0	4	80.6	0	80.6	55.1
睿生光電	50.28%	142.8	0	142.8	-2	0	2	142	0	142	70.6
永道-KY		0	0	0	0	0	0	183	183	0	150
邑錡	-66.01%	-50.5	0	-50.5	-1	0	1	76.5	0	76.5	127
矽創	-16.35%	-154	0	-154	-3	0	4	235.5	236.5	235.5	274
尖點	1.18%	0.3	0.3	0	0	1	1	29.6	29.5	29.8	30
鈦昇		0	0	0	0	0	0	53.8	53.8	0	92.5
昇陽半導體	0.27%	3	-11.6	14.6	-2	16	18	61.6	62	61.3	54
台虹		0	0	0	0	0	0	42.5	42.5	0	51.4
九暘	-43.16%	-22.1	0	-22.1	-1	0	1	51.2	0	51.2	73.3
金山電		0	0	0	0	0	0	37.1	37.1	0	35.8
網家		0	0	0	0	0	0	62.2	62.2	0	32.9
南電	-0.34%	-0.9	-0.9	0	0	1	1	273.5	274	273	183
安國		0	0	0	0	0	0	34.5	34.5	0	150.5
東捷	-46.76%	-189.7	0.3	-190	-19	1	20	20.3	20.1	20.3	30.3
來思達		0	0	0	0	0	0	27.6	27.6	0	29.4
元太	13.44%	1,750.1	166.3	1,583.8	38	73	35	178.4	176.8	181.6	218.5
長華*	-22.99%	-8.5	0	-8.5	-1	0	1	36.8	0	36.8	45.2
伍豐	3.68%	1.1	0	1.1	1	1	0	28.6	28.6	0	29.6
宏捷科	-0.19%	-0.2	-0.2	0	0	1	1	88.5	88.6	88.5	139
品安	18.81%	17	-0.1	17.1	1	3	2	30.2	30.2	30.2	47.4
翔名		0	0	0	0	0	0	90.2	90.2	0	125.5
大世科	-63.53%	-26	0	-26	-1	0	1	40.9	0	40.9	66.8
博大	9.03%	15.8	0	15.8	2	2	0	87.5	87.5	0	95.4
華東	-30.69%	-4.3	0	-4.3	-1	0	1	13.9	0	13.9	18.1
立碁		0	0	0	0	0	0	22.3	22.3	0	23.1
至上	-56.34%	-50.7	0.1	-50.8	-1	1	2	45	44.9	45	95.8
福懋科	-16.80%	-22.3	0	-22.3	3	3	0	44.4	44.4	0	36.9
南茂	18.18%	7	0	7	1	1	0	38.4	38.4	0	45.4
博智	6.74%	87.5	0	87.5	10	10	0	129.8	129.8	0	138.5
天宇	-38.43%	-120.8	0	-120.8	5	5	0	62.9	62.9	0	38.7
智捷	17.14%	10.5	0	10.5	5	5	0	12.2	12.2	0	14.4
勤誠	78.56%	195.7	1	194.7	1	3	2	83	82.8	83.4	277.5
志超	4.96%	33.2	0	33.2	-15	0	16	41.8	41.4	41.8	39.8
明基材	-5.29%	-1.9	0	-1.9	1	1	0	35.9	35.9	0	34
寶一	-2.05%	-9.1	1	-10.1	-2	9	11	40.1	40.1	40.2	45.2
巨有科技	0.92%	4	-5.5	9.5	1	2	1	218.2	220	214.5	229.5
新漢	-18.05%	-16.3	0	-16.3	-2	0	2	45.2	0	45.2	53.3
菱光		0	0	0	0	0	0	29.9	29.9	0	29.3
朋程	5.34%	10.5	0	10.5	-1	0	1	196.5	0	196.5	186
富鼎		0	0	0	0	0	0	104	104	0	83
宇瞻	28.22%	87.1	0.8	86.3	5	6	1	51.4	51.3	52.1	68.6
商丞	-7.32%	-2.4	0	-2.4	-1	1	3	10.9	10.9	10.9	12.1
泰藝	15.40%	14.3	-0.6	14.9	-1	1	2	46.6	47	46.4	31.5
群聯		0	0	0	0	0	0	398	395.3	399.5	719
金居	7.05%	8.4	0	8.4	2	2	0	59.6	59.6	0	63.8
千附	0.45%	2	2	0	0	10	10	44.7	44.6	44.8	39.6
盛弘	5.15%	3.5	0	3.5	-1	0	2	34	34.7	34	32.3
商之器	-11.56%	-2.9	0	-2.9	1	1	0	24.7	24.7	0	21.8
大國鋼		0	0	0	0	0	0	36	36	0	35.1
金麗-KY		0	0	0	0	0	0	10.6	10.6	0	10.4
匯鑽科		0	0	0	0	0	0	65.8	65.8	0	53.8
弘帆	46.38%	346.8	0	346.8	11	11	0	68	68	0	99.5
大江	-27.45%	-56	0	-56	1	1	0	204	204	0	148
華研		0	0	0	0	0	0	92.8	0	92.8	100.5
東哥遊艇	-25.47%	-133.9	0	-133.9	1	1	0	525.9	525.9	0	392
三貝德		0	0	0	0	0	0	25.2	25.2	0	24.5
鼎炫-KY	-10.19%	-31.5	0	-31.5	-3	0	3	103	0	103	113.5
光隆		0	0	0	0	0	0	54.8	54.8	0	59.8
台汽電	7.55%	55.4	0	55.4	17	17	0	43.1	43.1	0	46.4
愛地雅	-17.11%	-87.5	0	-87.5	40	40	0	12.8	12.8	0	10.6
國統		0	0	0	0	0	0	28	28	0	84.5
明安	23.25%	22.9	0	22.9	-1	0	1	98.5	0	98.5	75.6
新天地	-42.26%	-20.2	0	-20.2	-2	0	2	23.9	0	23.9	34
泰金寶-DR	8.53%	33	0	33	-100	0	100	3.9	0	3.9	3.5
寶成	-7.14%	-4.4	-0.1	-4.3	-1	1	2	30.8	30.9	30.8	35.1
統一實	10.70%	8.3	-0.3	8.6	-2	2	4	19.4	19.5	19.4	15.1
豐泰		0	0	0	0	0	0	188.2	188.2	0	165.5
美利達		0	0	0	0	0	0	169	169	169	217.5
中保科		0	0	0	0	0	0	106	0	106	131.5
巨大	18.25%	322.5	0	322.5	10	10	0	176.8	176.8	0	209
泰銘	-0.69%	-0.6	-0.6	0	0	2	2	43.2	43.4	43.1	83.6
成霖	-36.49%	-54.4	0	-54.4	-11	0	11	13.6	0	13.6	18.5
茂順	-6.56%	-8	0	-8	-1	0	1	122	0	122	130
好樂迪		0	0	0	0	0	0	68.1	68.1	0	89.1
潤泰新	20.02%	56.4	0.1	56.3	7	8	1	35.2	35.2	35.3	43.3
佳龍	4.12%	4.6	-0.1	4.7	1	4	2	27.6	27.7	27.6	30
世紀鋼	-131.08%	-256.4	0	-256.4	-2	0	2	97.8	0	97.8	226
邁達康	-12.90%	-4	0	-4	1	1	0	31	31	0	27