日盛-竹北券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
780
漲跌
▲8
漲幅
+1.04%
成交量
29,872張
產業
上市半導體類股
9602人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛-竹北券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/03/31 ~ 2023/04/07

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	-28.93%	-385.6	-0.4	-385.2	-10	1	11	121.2	121.5	121.1	159.7
元大高股息	15.77%	62.8	0.3	62.5	6	14	8	28.5	28.4	28.5	38.9
富邦台50	17.23%	24.2	0.7	23.5	1	2	1	70.2	70	70.7	93.5
元大台灣50正2	49.34%	407.8	1.5	406.4	5	7	2	118.1	117.9	118.7	199.2
元大台灣50反1	18.69%	126.6	0.1	126.5	-93	37	130	5.2	5.2	5.2	3.9
元大滬深300正2	2.34%	20.5	21.6	-1.1	2	57	55	15.4	15.2	15.6	14.6
富邦日本反1	-0.51%	-2.7	-2.7	0	0	56	56	9.4	9.4	9.4	6.5
期元大S&P石油	-4.16%	-30.2	0.1	-30.2	-42	1	43	16.9	16.8	16.9	17.6
元大S&P500	-33.62%	-13	0	-13	-1	0	1	38.7	0	38.7	51.8
元大S&P500反1	-17.56%	-12.5	0	-12.5	10	10	0	7.1	7.1	0	5.9
復華香港正2	24.55%	24.4	0	24.4	-7	0	7	14.2	0	14.2	10.7
富邦印度	-27.86%	-32.3	0	-32.3	-4	0	4	29	0	29	37
富邦NASDAQ		0	0	0	0	0	0	51.6	51.6	0	74.4
國泰臺灣加權反1	-25.85%	-22.8	0	-22.8	15	15	0	5.9	5.9	0	4.4
富邦恒生國企正2	-10.56%	-246.8	20.9	-267.6	190	273	83	8.6	8.5	8.8	7.1
富邦NASDAQ正2	61.87%	122.3	0	122.3	3	3	0	65.9	65.9	0	106.7
期元大S&P原油反1	-8.35%	-115.7	-95	-20.6	13	158	145	8.8	9.1	8.4	7.5
期元大S&P黃金反1	-10.11%	-6	0	-6	5	5	0	12	12	0	10.8
富邦臺灣加權正2	68.53%	65.1	0	65.1	2	2	0	47.5	47.5	0	80.1
元大美債20年	-7.77%	-208.9	3	-212	56	82	26	32.8	32.8	32.9	29
元大美債20正2	34.63%	3,492	0	3,492	-806	0	806	12.5	0	12.5	8.2
國泰20年美債	-12.93%	-138.7	0	-138.7	31	31	0	34.6	34.6	0	30.1
富邦公司治理		0	0	0	0	0	0	30.1	30.1	0	38.5
期元大S&P日圓正2	34.76%	17.1	0	17.1	-5	0	5	9.8	0	9.8	6.4
復華富時不動產	0.00%	0	-0.1	0.1	-29	9	38	9.6	9.6	9.6	9.6
元大台灣高息低波	-10.57%	-17	-0.2	-16.8	0	3	4	40.2	40.2	40.1	57
期街口布蘭特正2	-7.70%	-70.9	-1.3	-69.6	-52	10	62	14.8	15	14.8	16.2
元大美債1-3		0	0	0	0	0	0	30.8	0	30.8	31.5
元大投資級公司債	0.92%	10.4	11.1	-0.7	2	32	30	35.2	35	35.4	34.7
群益投資級金融債		0	0	0	0	0	0	33.8	33.8	0	34.4
國泰投資級公司債	-0.01%	0	0	0	9	9	0	37	37	0	37
期元大道瓊白銀	-1.30%	-1	0	-1	-3	0	3	24.6	0	24.6	24.9
元大AAA至A公司債	1.30%	3.2	0.1	3.1	-1	5	7	35.5	35.5	35.6	34
中信中國50	2.23%	4.3	0	4.3	-9	0	10	19.3	19	19.3	18.9
中信中國50正2	-12.36%	-285.2	35.2	-320.4	120	206	86	11.2	11.1	11.5	8.4
群益AAA-AA公司債		0	0	0	0	0	0	36.8	36.8	0	36.1
統一FANG+	-75.84%	-33.8	0	-33.8	-1	0	1	44.5	0	44.5	78.3
中信高評級公司債	-3.09%	-5.6	0	-5.6	5	5	0	36.3	36.3	0	35.2
中信優先金融債	1.02%	3.3	0	3.3	9	9	0	36.1	36.1	0	36.5
凱基AAA至A公司債	-3.15%	-1.1	0	-1.1	1	1	0	35.9	35.9	0	34.8
群益7+中國政金債	-3.23%	-2.6	0	-2.6	-2	0	2	39.9	0	39.9	41.2
國泰費城半導體	-51.22%	-72.5	0	-72.5	-5	0	5	28.3	27.8	28.3	42.9
元大臺灣ESG永續		0	0	0	0	0	0	31.2	31.2	0	40.6
國泰永續高股息	-12.06%	-403.3	4.9	-408.2	-77	115	193	17.3	17.3	17.3	22.6
國泰台灣5G+	-32.84%	-35.3	0.2	-35.5	-6	1	7	15.4	15.2	15.4	21.3
中信中國高股息		0	0	0	0	0	0	12	12	0	11.2
富邦越南	3.20%	25.8	1.1	24.7	50	70	20	11.5	11.5	11.6	12
永豐台灣ESG	11.27%	3.1	0	3.1	2	2	0	13.8	13.8	0	15.3
中信關鍵半導體	30.85%	45.1	0	45.1	11	11	0	13.3	13.3	0	17.4
富邦台灣半導體	21.86%	13.4	0	13.4	5	5	0	12.3	12.3	0	14.9
國泰智能電動車	-43.33%	-215.2	0	-215.2	-35	0	35	14.2	0	14.2	20.3
富邦未來車	-58.60%	-177.5	0.4	-177.8	-19	1	20	15.1	14.8	15.2	24.5
國泰基因免疫革命	4.86%	0.7	0	0.7	-2	0	2	7.3	0	7.3	7
富邦特選高股息30	-29.24%	-54.7	0.2	-54.9	-12	3	16	11.7	11.6	11.7	15.9
中信電池及儲能	12.64%	19.9	-0.1	20	-9	3	13	12.1	12.1	12.1	10.1
富邦元宇宙	31.76%	15.8	0	15.8	5	5	0	10	10	0	13.2
FT臺灣Smart	36.16%	16.4	0	16.4	5	5	0	9.1	9.1	0	12.4
中信臺灣智慧50	14.62%	2.2	0	2.2	1	1	0	15	15	0	17.2
凱基優選高股息30	62.19%	20.3	0	20.3	2	2	0	16.3	16.3	0	26.4
群益台灣精選高息	30.56%	11.6	0	11.6	2	2	0	19	19	0	24.8
台泥	9.71%	7.1	0	7.1	-2	0	2	36.6	0	36.6	33
亞泥	-1.96%	-1.7	0	-1.7	-2	0	2	43.4	0	43.4	44.3
幸福	-8.87%	-2.5	0.2	-2.7	-1	1	2	14.4	14.3	14.4	17.2
大成	-6.19%	-9.6	1.1	-10.7	-1	1	3	51.6	50.9	52	57.3
卜蜂	-12.74%	-42.8	0.2	-43	-1	2	4	84	83.9	84	105.5
統一	-7.48%	-162	0	-162	-29	0	30	72.2	72.6	72.2	77.6
愛之味	4.40%	2.6	0	2.6	4	5	1	11.6	11.6	11.6	12.3
泰山	-26.95%	-16.5	0	-16.5	2	2	0	30.6	30.6	0	22.4
佳格	4.91%	10	0	10	-5	0	5	40.7	0	40.7	38.7
聯華	20.95%	58.2	0	58.2	5	5	0	55.6	55.6	0	67.2
大統益		0	0	0	0	0	0	149	149	0	145.5
德麥		0	0	0	0	0	0	270	270	0	301.5
漢來美食	16.06%	44	0	44	2	2	0	137	137	0	159
台塑	0.00%	0	0	0	0	1	1	91.3	91.3	91.3	69
南亞		0	0	0	0	0	0	77.5	0	77.5	57.7
台聚	-29.91%	-32.3	0.2	-32.5	2	4	1	27	26.9	27.1	16.1
亞聚	-0.89%	-1.1	-1.1	0	0	4	4	29.6	29.7	29.4	19
國喬	33.00%	106.4	0	106.4	-16	0	16	20.2	0	20.2	13.5
中石化	-15.74%	-3.1	0	-3.1	-2	0	2	9.9	0	9.9	11.4
台翰	23.34%	30.6	0	30.6	-5	0	5	26.2	0	26.2	20.1
南紡	0.90%	0.1	0.1	0	0	1	1	16.6	16.5	16.7	19.4
大將		0	0	0	0	0	0	16.4	16.4	0	30.3
集盛	0.47%	0.1	0.1	0	0	1	1	10.6	10.6	10.7	14.4
宏遠	-5.77%	-0.9	0	-0.9	-2	0	2	7.8	0	7.8	8.3
士電	-250.74%	-1,006.2	0	-1,006.2	-5	0	5	80.3	0	80.3	281.5
東元	1.95%	10.1	10.1	0	0	12	12	43.1	42.7	43.5	56.6
正道	2.28%	0.5	0.5	0	0	1	1	22	21.7	22.2	16.8
中興電	-30.74%	-387.8	7.6	-395.4	-4	8	13	97	96.5	97.4	176.5
亞力	-229.30%	-2,415.6	1	-2,416.6	-26	1	27	39	38.1	39.1	132
川飛		0	0	0	0	0	0	20.5	20.5	0	19.9
華城	32.20%	675.1	-54.2	729.3	1	27	26	77.6	78.7	76.6	808
耿鼎	0.00%	0	0	0	0	2	2	26.5	26.5	26.5	36.9
樂事綠能	16.15%	14	0	14	3	3	0	28.8	28.8	0	33.5
中宇	-49.54%	-24.4	0	-24.4	-1	0	1	49.2	0	49.2	73.5
巨庭	-20.92%	-6.6	0	-6.6	1	1	0	31.6	31.6	0	25
伸興	-12.98%	-14.8	0	-14.8	1	1	0	114	114	0	99.2
中砂	109.92%	133	0	133	1	1	0	121	121	0	254
新麥		0	0	0	0	0	0	102	102	0	156
駿吉-KY	-158.90%	-174.5	0	-174.5	-4	0	4	27.5	0	27.5	71.1
華電	56.65%	15.6	0	15.6	1	1	0	27.5	27.5	0	43
華新	-14.32%	-105.9	-2.5	-103.4	8	15	7	49.3	49.4	49.1	36.5
大亞	-72.41%	-2,123.1	-10	-2,113.1	-80	30	110	26.7	26.9	26.6	53
中電	0.87%	1.1	-1.2	2.3	5	8	3	16.5	16.6	16.2	17.1
合機	-181.25%	-60.9	0	-60.9	-2	0	2	16.8	0	16.8	47.3
葡萄王		0	0	0	0	0	0	176.5	0	176.5	158.5
永記		0	0	0	0	0	0	73.3	73.3	0	80.1
毛寶		0	0	0	0	0	0	28	28	0	28.3
臺鹽		0	0	0	0	0	0	33.5	33.5	0	34.1
南光	0.33%	1.2	1.2	0	0	6	6	59.8	59.7	59.9	44.6
寶齡富錦	1.77%	90.2	11.1	79.1	-1	28	29	175.7	175.5	175.9	96.8
勝一	-34.92%	-44	0	-44	-1	0	1	126	0	126	170
和康生		0	0	0	0	0	0	57.3	56.5	58.1	42.7
神隆	-6.43%	-15.4	0	-15.4	-9	0	9	26.5	0	26.5	28.3
美時	0.64%	24.5	24.5	0	0	14	14	271.6	270.7	272.4	300.5
金穎生技	-49.86%	-54.6	0	-54.6	1	1	0	109.5	109.5	0	54.9
冠軍	-26.31%	-4.8	0	-4.8	-2	0	2	9.1	0	9.1	11.5
和成	-1.40%	-1.1	-0.9	-0.1	1	4	3	18.7	18.9	18.5	18.8
富喬	54.77%	33	0	33	5	5	0	12.1	12.1	0	18.7
士紙	-55.56%	-24.3	0	-24.3	-1	0	1	43.7	0	43.7	67.9
正隆	3.00%	0.8	0	0.8	1	1	0	28.3	28.3	0	29.2
榮成	-8.19%	-1.4	0	-1.4	1	1	0	17.1	17.1	0	15.7
中鋼	-18.67%	-11.5	0	-11.5	2	2	0	30.8	30.8	0	25.1
中鴻	12.26%	58.3	0	58.3	-18	0	18	26.4	0	26.4	23.2
大成鋼	-17.35%	-54.5	0	-54.5	7	7	0	44.9	44.9	0	37.1
新光鋼	-27.35%	-104.4	0	-104.4	-8	0	8	47.7	0	47.7	60.8
海光	6.90%	3	0	3	-2	0	2	21.8	0	21.8	20.3
上銀	-7.94%	-60	0	-60	3	3	0	252	252	0	232
川湖	205.24%	803.5	0	803.5	1	1	0	391.5	391.5	0	1,195
世德	59.32%	210	0	210	4	4	0	88.5	88.5	0	141
中華	-127.13%	-820	0	-820	-10	0	10	64.5	0	64.5	146.5
三陽工業	59.57%	46.9	1.1	45.8	1	2	1	39.4	39	40.1	84.8
台船	-22.08%	-92.9	0	-92.9	18	18	0	23.4	23.4	0	18.2
長榮鋼		0	0	0	0	0	0	56	56	0	149.5
大甲		0	0	0	0	0	0	44	44	0	33.4
劍麟	-33.69%	-56.2	0	-56.2	-2	0	2	83.4	0	83.4	111.5
為升	-40.37%	-1,227.3	-2.6	-1,224.7	15	16	1	190	190.1	187.5	108.5
汎德永業		0	0	0	0	0	0	262.5	0	262.5	328.5
麗正	1.37%	16.9	5.8	11.1	-2	52	54	22.8	22.8	22.9	17.3
聯電	0.69%	1.1	0	1.1	-1	2	3	52.8	52.8	52.8	51.7
台達電		0	0	0	0	0	0	296.6	296	297.9	321.5
金寶	-12.21%	-1.6	0	-1.6	-1	0	1	13.1	0	13.1	14.7
華通	66.91%	186.6	0	186.6	6	6	0	46.5	46.5	0	77.6
鴻海	59.48%	802.5	0	802.5	13	13	0	103.8	103.8	0	165.5
仁寶	-33.11%	-92.7	0.1	-92.7	-9	2	11	25.4	25.4	25.4	35.8
廣宇	-9.41%	-3.7	0	-3.7	1	1	0	39.3	39.3	0	35.6
華泰	-197.10%	-81.6	0	-81.6	-2	0	2	20.7	0	20.7	61.5
台積電	-44.02%	-2,337.6	1.2	-2,338.8	-9	1	10	531	529.9	531.1	791
精英	34.00%	15.2	0	15.2	2	2	0	22.4	22.4	0	30
友訊	-4.79%	-1.8	0	-1.8	1	2	0	18.8	18.8	18.3	17.9
旺宏	4.36%	48.9	8	41	-5	27	32	35.1	35	35.2	27.1
光罩	-8.98%	-50.2	-0.8	-49.4	2	6	4	93.1	93.2	93	68.5
台亞		0	0	0	0	0	0	39	0	39	38.5
華邦電	1.24%	22.5	25.4	-2.9	6	69	63	26.3	26.1	26.5	25.6
智邦	-25.16%	-159	-9.8	-149.3	-1	1	2	316	322.5	312.8	462
聯強	-33.11%	-80.8	0	-80.8	-4	0	4	61	0	61	81.2
順德	-5.50%	-36.5	0.9	-37.4	2	5	3	132.8	132.7	133	114
佳世達	-20.01%	-342.4	0.1	-342.5	-47	5	52	32.9	32.9	32.9	40.2
宏碁		0	0	0	0	0	0	28.4	28.4	0	47.1
鴻準	9.91%	22.4	0	22.4	4	4	0	56.5	56.5	0	62.1
敬鵬	15.73%	25.6	0.1	25.5	3	5	2	32.6	32.6	32.7	41.1
英業達	-14.23%	-23.1	-3	-20.2	0	4	5	32.5	32.9	32.1	52.3
華碩		0	0	0	0	0	0	270.5	270.5	0	439
廷鑫	1.99%	0.6	0.6	0	0	2	2	13.8	13.7	13.9	4.6
所羅門	-191.75%	-598.7	0	-598.7	-10	0	10	31.2	0	31.2	91.1
矽統		0	0	0	0	0	0	18.8	0	18.8	56.8
倫飛		0	0	0	0	0	0	104	104	0	83.6
燿華	28.80%	27.4	0.1	27.3	2	5	2	19	19	19	28.1
金像電	47.92%	592	5.5	586.5	6	13	7	95	94.8	95.5	192.5
大同		0	0	0	0	0	0	32.9	32.9	0	63.1
技嘉	97.76%	789.4	-0.1	789.5	5	6	1	134.6	134.6	134.5	292.5
微星		0	0	0	0	0	0	144.5	144.5	0	161.5
瑞昱	16.09%	123	-3.5	126.5	1	2	1	382.3	383.5	380	510
虹光	-33.94%	-3.5	0	-3.5	1	1	0	10.4	10.4	0	6.9
廣達	-195.20%	-876.1	0	-876.1	-4	0	5	89.8	89.5	89.8	265
威盛	-22.91%	-78.1	-0.4	-77.7	-2	2	4	85.2	85.4	85.1	124
正崴	18.73%	7.8	0	7.8	1	1	0	41.7	41.7	0	49.5
毅嘉	-2.28%	-11.2	-4.7	-6.5	-1	17	18	27.2	27.3	27	33.5
漢唐	-86.94%	-366	0	-366	-2	0	2	210.5	0	210.5	393.5
國碩	4.02%	4	0	4	5	5	0	19.9	19.9	0	20.7
南亞科	-0.41%	-7.8	-6.7	-1.1	0	28	29	66.5	66.7	66.4	67.5
友達	-3.33%	-4.4	0	-4.4	7	7	0	18.7	18.7	0	18.1
中華電		0	0	0	0	0	0	120.5	120.5	0	124
環科	-28.72%	-29.5	0	-29.5	3	3	0	34.3	34.3	0	24.5
仲琦	-0.35%	-0.1	-0.1	0	0	1	1	28.3	28.4	28.3	29.8
三商電	-86.68%	-79.4	0	-79.4	-6	0	6	15.3	0	15.3	28.5
聯昌		0	0	0	0	0	0	11	11	0	12.2
偉詮電	3.85%	48.4	40.7	7.7	1	23	22	54.7	53.8	55.6	61.5
超豐	15.88%	34	0	34	3	4	0	53.5	53.5	54.2	62
昶虹	-2.83%	-3.2	0	-3.2	31	31	0	3.7	3.7	0	3.6
京元電子	-74.85%	-145.4	0	-145.4	-3	0	4	48.6	48.6	48.6	84.9
凌群	0.68%	3.7	-5	8.7	-1	7	8	67.7	68.1	67.4	58.7
聯發科	-14.15%	-858.1	2.2	-860.3	-2	5	8	758.1	757.8	758.3	1,045
全新	-51.13%	-662.9	1	-663.9	-12	2	14	92.6	92.2	92.7	148
飛宏	2.87%	128.4	92.3	36.1	-2	69	72	62.2	61.5	62.8	50.8
建通	-42.27%	-78.1	-0.5	-77.7	-6	4	10	18.5	18.6	18.5	31.4
立隆電	-21.06%	-27.8	0	-27.8	-2	0	2	66	0	66	79.9
可成	-16.78%	-1,461	0	-1,461	-46	0	46	189.2	0	189.2	221
鉅祥	27.30%	31.7	0	31.7	2	2	0	58.1	58.1	0	73.9
敦陽科	-33.06%	-31.8	0	-31.8	-1	0	1	96.2	0	96.2	128
強茂	17.30%	271.7	-0.1	271.8	-18	4	22	71.4	71.4	71.4	56.3
連宇	-0.55%	-3.5	-3.5	0	0	10	10	63.9	64.1	63.7	29.7
百容	-4.50%	-2.3	0	-2.3	2	2	0	25.6	25.6	0	24.4
希華	-15.51%	-5.9	0	-5.9	1	1	0	38.3	38.3	0	32.4
兆赫		0	0	0	0	0	0	20	20	0	20.1
華新科	8.42%	24.2	2.9	21.3	1	3	2	95.8	95.2	96.7	116.5
普安	8.07%	46.6	0.9	45.7	-22	3	25	23.1	22.8	23.1	21.1
怡利電	-0.51%	-2.8	-2.8	0	0	7	7	78.1	78.3	77.9	55.8
宏達電	-18.06%	-515.4	-40.2	-475.1	20	44	23	64.9	65.5	63.7	42.9
國產	-75.27%	-420	0	-420	-20	0	20	27.9	0	27.9	48.9
全坤建	-76.49%	-11.5	0	-11.5	-1	0	1	15.1	0	15.1	26.7
興富發	17.91%	22	0	22	3	3	0	41	41	0	48.4
皇翔	41.85%	19	0	19	1	1	0	45.4	45.4	0	64.4
日勝生	-35.27%	-3.2	0	-3.2	-1	0	1	9.1	0	9.1	12.4
長榮	4.56%	29.3	7.1	22.1	0	4	3	160.5	159.4	161.8	181.5
新興	-1.06%	-3	-3	0.1	7	11	4	25.3	25.5	24.8	25.6
榮運	20.61%	23	0	23	4	4	0	27.9	27.9	0	33.7
陽明	13.22%	291.3	5.4	285.9	-20	14	34	64.8	64.5	64.9	50.6
華航	-10.14%	-259.7	1	-260.6	-127	4	131	19.5	19.3	19.5	21.6
東森		0	0	0	0	0	0	18.8	0	18.8	19.7
萬海	22.21%	76.8	0.1	76.7	-4	1	5	69.2	69.1	69.2	50
台航	0.94%	0.3	0.3	0	0	1	1	31.8	31.7	32	35.8
長榮航	-28.26%	-160.2	-0.1	-160.1	-15	6	21	27	27	27	37.7
漢翔	9.46%	83.6	-0.3	83.9	6	21	15	42.1	42.1	42.1	56.1
慧洋-KY	-4.37%	-2.9	0	-2.9	0	0	1	66.4	66.4	66.4	69.3
正德	0.87%	1.8	2	-0.2	-3	7	10	20.1	19.9	20.2	20.3
捷迅		0	0	0	0	0	0	76.9	0	76.9	88.3
長榮航太	7.39%	143.4	-4.3	147.7	18	19	1	102.1	102.3	98	110.5
六福	-7.94%	-5.4	-0.8	-4.7	-1	3	4	17.2	17.3	17	21.7
晶華	13.26%	37	0	37	-1	0	1	279	0	279	242
美食-KY	36.33%	105	0	105	-2	0	2	144.5	0	144.5	92
王品		0	0	0	0	0	0	303.1	303.1	0	248
雄獅	-3.86%	-5.7	0	-5.7	-1	0	1	148.3	0	148.3	154
六角	29.02%	50.5	0	50.5	-1	0	1	174	0	174	123.5
寒舍	45.36%	25.4	0	25.4	1	1	0	56	56	0	81.4
雲品	-16.72%	-15	0	-15	1	1	0	89.7	89.7	0	74.7
八方雲集	-5.36%	-39.5	1.4	-40.9	3	4	1	184.4	184.1	185.5	170.5
彰銀	3.59%	1.2	0	1.2	0	2	1	17.4	17.4	17.4	18.6
京城銀	-62.82%	-22.3	0	-22.3	-1	0	1	35.5	0	35.5	57.8
台中銀	0.44%	2.5	2.5	0	0	41	41	13.9	13.8	13.9	18.1
台產	42.41%	8.8	0	8.8	1	1	0	20.8	20.8	0	29.6
臺企銀	-25.17%	-60.7	0.1	-60.8	-16	2	18	13.4	13.4	13.4	17.2
遠東銀	-34.09%	-98.9	0	-98.9	-22	4	26	11.2	11.2	11.2	15.7
三商壽	13.28%	24.5	-0.4	24.9	30	37	7	5	5	4.9	5.8
華南金	2.75%	9.8	0.9	8.9	2	16	13	22.4	22.4	22.4	25.4
富邦金	-20.54%	-116.5	0.1	-116.6	-9	1	10	56.7	56.6	56.7	69.7
國泰金	22.28%	83.8	0	83.8	9	9	0	41.8	41.8	0	51.1
開發金	-7.23%	-62.5	-2	-60.5	-44	24	69	12.5	12.6	12.5	13.9
玉山金	6.69%	44	0.1	43.8	16	26	10	25.3	25.3	25.3	28
元大金	4.07%	10	0.9	9.1	0	11	10	22.4	22.3	22.4	31.5
兆豐金		0	0	0	0	0	0	33	33	0	41
台新金	-11.81%	-46.9	0	-47	-21	3	24	16.6	16.5	16.6	18.8
新光金	-6.70%	-8.5	0	-8.5	-15	0	15	8.5	0	8.5	9
國票金	1.42%	2.8	-0.2	3	0	16	15	12.3	12.3	12.3	15.3
永豐金	-12.78%	-23.3	0.4	-23.7	-4	7	11	16.6	16.6	16.6	22.6
中信金	66.33%	43.3	0	43.3	3	3	0	21.7	21.7	0	36.2
第一金	4.62%	1.2	0	1.2	0	1	0	26.6	26.5	26.6	27.8
王道銀行	-4.86%	-0.5	0	-0.5	-1	0	1	9.7	0	9.7	10.2
統一超		0	0	0	0	0	0	269.5	269.5	0	274.5
潤泰全	12.52%	7.1	0	7.1	1	1	0	56.7	56.7	0	63.8
凱羿-KY	27.56%	29.1	0	29.1	-3	0	3	35.2	0	35.2	25.5
神基	47.92%	51.4	-0.4	51.8	1	2	1	53.6	53.8	53.4	105.5
晶豪科	3.93%	56.6	6	50.5	5	17	11	84.7	84.5	85	92.9
大立光		0	0	0	0	0	0	2,160.8	2,160.8	0	2,245
今皓	21.63%	20.7	0	20.7	4	4	0	23.9	23.9	0	29.1
晟銘電	-143.24%	-413.4	1.3	-414.6	-7	6	13	22.2	22.1	22.3	81.5
聯陽	85.14%	76.8	0	76.8	1	1	0	90.2	90.2	0	167
奇鋐	223.26%	4,754.5	1.6	4,752.9	8	15	6	142	141.9	142.2	670
威強電	0.28%	1.7	-4.7	6.4	-1	6	7	85.9	86.3	85.6	79.2
信邦		0	0	0	0	0	0	338.5	0	338.5	289
星通	4.42%	69.4	-45.1	114.5	3	51	48	30.8	31.2	30.3	69.4
盛達	-0.11%	0	0	0	0	1	1	47.4	47.4	47.4	44.2
增你強	11.60%	19	0	19	5	5	0	32.8	32.8	0	36.6
偉訓	-69.52%	-31.7	0	-31.7	-1	0	1	45.6	0	45.6	77.3
聯詠	-0.63%	-16.4	-16.4	0	0	6	6	434.2	435.6	432.8	636
智原	21.20%	714.2	-0.4	714.7	8	17	9	198.1	198.2	198.1	287.5
欣興	-7.91%	-70.2	0.5	-70.8	-2	4	6	148.1	148	148.1	183.5
全台	-0.28%	-1.3	4.7	-6	-1	16	17	25.9	25.8	26.1	32
晶技	-7.71%	-123.3	-12.8	-110.5	-5	13	18	88.8	89.4	88.4	110.5
建碁	1.39%	10.7	10.7	0	0	11	11	70.2	69.7	70.7	61.8
訊舟	0.59%	0.1	0.1	0	0	1	1	16.9	16.8	16.9	14.4
精金	16.13%	1.6	0	1.6	-1	0	1	9.9	0	9.9	8.3
力特	87.98%	17.2	0	17.2	1	1	0	19.6	19.6	0	36.8
富華新	6.00%	253.9	28.5	225.4	-19	70	89	47.6	47.4	47.8	35.9
華晶科		0	0	0	0	0	0	35.6	35.5	35.6	38
僑威	-0.74%	-1.9	-1.9	0	0	6	6	43.8	44	43.7	76.3
聯亞	-0.52%	-3.5	-0.1	-3.4	1	5	4	134.9	134.9	134.9	131.5
艾訊	-17.53%	-13.2	0	-13.2	-1	0	1	75.3	0	75.3	88.5
日電貿	-9.47%	-22.6	0	-22.6	-4	0	4	59.7	0	59.7	65.3
聯傑	1.04%	0.3	0.3	0	0	1	1	33.6	33.5	33.8	31.2
穩懋	-16.31%	-449	-5.7	-443.3	11	15	4	183.5	183.8	182.4	143.5
昇銳	26.53%	11	0	11	-1	0	1	41.7	0	41.7	30.6
耀登	2.04%	10	10	0	0	3	3	163	161.3	164.7	130.5
正達	28.32%	5.1	0	5.1	0	1	0	18.2	18.2	18.5	23.3
精確	0.33%	0.2	0.2	0	0	1	1	60.8	60.7	60.9	36.8
亞信		0	0	0	0	0	0	123.9	123.5	125	117
新洲	-67.50%	-12.1	0	-12.1	-1	0	1	18	0	18	30.2
景碩	-5.68%	-26.4	-4.3	-22.2	1	4	3	116.1	116.8	115.3	94.6
全科	-14.46%	-11.8	0	-11.8	2	2	0	40.8	40.8	0	34.9
順達	22.61%	34.7	0	34.7	2	2	0	76.8	76.8	0	94.1
優群	41.06%	228.5	0	228.5	5	5	0	111.3	111.3	0	157
大學光	-36.54%	-289	0	-289	1	2	0	395.5	395.5	395	251
緯創	152.40%	51,517.3	-8.5	51,525.9	714	818	104	41.3	41.3	41.3	113.5
威剛	-24.87%	-1,217.7	6.5	-1,224.2	-42	19	61	80.3	80	80.4	109.5
欣銓	25.22%	14.5	0	14.5	1	1	0	57.5	57.5	0	72
廣寰科	223.69%	32.1	0	32.1	1	1	0	14.4	14.4	0	46.5
宜特	56.56%	195.1	0	195.1	3	4	0	86.2	86.2	86.5	135
鈊象	42.04%	461	-0.5	461.5	1	2	1	548.3	548.5	548	1,010
雙鴻	249.81%	10,639	1.9	10,637.1	18	19	1	224.2	224.1	226	815
泰谷	-167.84%	-47.5	0	-47.5	-2	0	2	14.2	0	14.2	37.9
律勝	-45.51%	-21.3	0	-21.3	-3	0	3	15.6	0	15.6	22.7
臺慶科	17.78%	40	0	40	2	2	0	112.5	112.5	0	132.5
上詮	356.39%	5,028.6	0	5,028.6	53	53	0	26.6	26.6	0	121.5
明泰	9.92%	3.6	0	3.6	-1	0	1	36.3	0	36.3	32.7
旭軟		0	0	0	0	0	0	19.6	0	19.6	27.3
玉晶光		0	0	0	0	0	0	383	383	0	461.5
哲固	1.17%	0.3	0.3	0	0	1	1	30	29.8	30.2	28.5
類比科	25.76%	16.1	0	16.1	1	1	0	62.5	62.5	0	78.6
創意	0.00%	0.1	0.1	0	0	7	7	1,065	1,065	1,065	1,350
展達	53.16%	103.5	0	103.5	-3	0	3	64.9	0	64.9	30.4
安勤	-2.47%	-28.6	-5.3	-23.3	-1	11	12	96.4	96.7	96.2	119.5
群創	3.35%	2.9	0.3	2.7	-2	3	6	14.6	14.6	14.6	13.8
昇達科	-8.78%	-532.5	-0.1	-532.4	-32	1	33	183.9	184	183.9	200.5
華擎	54.92%	541	0	541	7	7	0	140.7	140.7	0	218
柏騰	-11.77%	-34.5	0	-34.5	-12	0	12	24.4	0	24.4	27.3
華盈	23.25%	86.8	0.4	86.4	-14	2	16	23.3	23.2	23.4	17.2
鴻翊	-7.87%	-32.8	0	-32.8	18	18	0	23.1	23.1	0	21.3
力旺	1.15%	85	85	0	0	4	4	1,845.6	1,835	1,856.3	2,250
晶相光	6.38%	219.2	-3.1	222.3	38	39	1	88.1	88.2	85.1	94
台勝科	7.79%	12.5	0	12.5	1	1	0	160.5	160.5	0	173
敦泰	2.08%	36.7	-2.3	39	20	21	1	84	84.1	81.8	86.1
宇峻	1.74%	1.4	0	1.4	1	1	0	80.3	80.3	0	81.7
神準	-36.34%	-1,105.5	6.7	-1,112.2	7	9	2	338	337.4	340.8	178.5
聯合再生	-36.65%	-84.9	-0.4	-84.5	9	11	2	21.1	21.1	20.9	11.7
閎康		0	0	0	0	0	0	187.5	187.5	187.5	280
艾笛森	-6.55%	-1.5	0	-1.5	-1	0	1	22.9	0	22.9	24.4
瑞鼎	4.42%	18.5	0	18.5	1	1	0	418.5	418.5	0	437
智易	62.23%	198.5	0	198.5	3	3	0	106.3	106.3	0	172.5
碩天	-123.72%	-782.5	0	-782.5	-5	0	5	126.5	0	126.5	283
光頡	-26.00%	-18.2	0	-18.2	1	1	0	70	70	0	51.8
精聯	6.28%	95.2	-3.1	98.3	-39	8	47	32.3	32.6	32.2	29.7
健策	-87.27%	-425	0	-425	-1	0	1	487	0	487	912
鑫科	-42.37%	-80	0	-80	-6	0	6	31.5	0	31.5	44.8
貿聯-KY	6.09%	51.5	-2.8	54.3	-1	2	3	281.9	282.8	281.3	227
光耀	68.37%	32.2	0	32.2	2	2	0	23.6	23.6	0	39.7
TPK-KY	11.49%	7.8	0	7.8	2	2	0	33.9	33.9	0	37.8
德微	4.01%	25	0	25	-2	0	2	312	0	312	299.5
家登	-5.89%	-217.5	0	-217.5	-10	0	10	369.3	0	369.3	391
歐買尬		0	0	0	0	0	0	85.9	0	85.9	95.6
湧德		0	0	0	0	0	0	38.8	0	38.8	63.1
碩禾	-0.87%	-1	-1	0	0	1	1	115	115.5	114.5	161
營邦	-99.96%	-523	-2.1	-520.9	-3	1	4	130.8	132.5	130.4	304
大眾控	-1.34%	-2.1	-2.1	0	0	3	3	52.1	52.4	51.7	56.3
大聯大		0	0	0	0	0	0	50.2	50.2	0	90.6
欣陸	26.09%	8.1	0	8.1	1	1	0	30.9	30.9	0	38.9
合勤控	6.24%	7	-0.1	7.1	2	3	1	37.1	37.2	37.1	40.7
永信	-13.42%	-17.8	0	-17.8	-3	0	3	44.4	0	44.4	50.3
漢磊	26.33%	23.8	0	23.8	-1	0	1	90.4	0	90.4	66.6
上緯投控	45.52%	139.4	0	139.4	3	3	0	102	102	0	148.5
日月光投控	25.96%	176	-0.6	176.7	4	6	1	113	113.2	112.5	148.5
永崴投控	14.06%	21.2	0	21.2	4	4	0	37.7	37.7	0	43
富采	-18.96%	-10.2	0	-10.2	1	1	0	53.8	53.8	0	43.6
定穎投控	-111.17%	-205.6	0.6	-206.2	-5	3	8	23.1	23	23.2	64.4
佳醫		0	0	0	0	0	0	81.3	81.3	0	92.2
濟生	1.16%	0.7	0.7	0	0	2	2	30.2	30	30.3	26
健喬	9.18%	89.1	1.5	87.6	-12	9	21	46.2	46.1	46.3	39
優盛	7.02%	11.9	0	11.9	-7	0	7	24.3	0	24.3	22.6
聯合	-82.97%	-45.8	0	-45.8	-1	0	1	55.2	0	55.2	101
中裕	-1.59%	-17.7	-17.7	0	0	12	12	92.9	93.6	92.1	88.4
全宇生技-KY	23.10%	77.5	0	77.5	-5	0	5	67.1	0	67.1	51.6
鈺緯	-20.73%	-205	0	-205	20	20	0	49.5	49.5	0	39.2
承業醫	22.85%	15.7	0	15.7	-1	0	1	68.7	0	68.7	53
松瑞藥		0	0	0	0	0	0	19	19	0	22.1
醣聯	-18.97%	-11.8	0	-11.8	2	2	0	31.1	31.1	0	25.2
久裕	7.97%	1.6	0	1.6	0	1	0	20.1	20.2	19.9	21.8
炎洲	-24.11%	-15.8	0	-15.8	-4	0	4	16.4	0	16.4	20.4
銘旺實	-4.19%	-6.7	0	-6.7	-7	0	7	22.7	0	22.7	23.6
永彰		0	0	0	0	0	0	41	41	0	52.2
東台		0	0	0	0	0	0	17	17	0	22.7
拓凱	0.19%	2	2	0	0	5	5	209.7	209.5	209.9	192.5
智伸科	30.52%	87.1	0	87.1	-2	0	2	142.6	0	142.6	99.1
時碩工業	11.15%	6.3	0	6.3	-1	0	1	56.5	0	56.5	50.2
泰博	-16.93%	-32	0	-32	1	1	0	189	189	0	157
康普		0	0	0	0	0	0	97.8	97.8	0	64.1
合一	10.55%	230	4.5	225.5	-2	6	8	272.4	272	272.8	160
台耀	-2.57%	-8.2	-8.2	0	0	4	4	79.6	80.7	78.6	98.7
材料-KY	-87.91%	-1,054	0	-1,054	-3	0	3	399.7	0	399.7	751
晶呈科技	55.87%	100	0	100	1	1	0	179	179	0	279
上品	-37.13%	-112.5	0	-112.5	-1	0	1	303	0	303	415.5
大略-KY		0	0	0	0	0	0	11.1	11.1	0	4
遠傳	9.40%	7.1	0	7.1	1	1	0	75.5	75.5	0	82.6
台聯電	-113.59%	-174.7	0	-174.7	-3	0	3	51.3	0	51.3	109.5
正文	-7.03%	-2.2	0	-2.2	-1	0	1	31.3	0	31.3	33.5
新復興		0	0	0	0	0	0	17.8	0	17.8	80.6
德英	-6.60%	-8.4	0	-8.4	2	2	0	63.6	63.6	0	59.4
新唐	6.69%	30	4.7	25.3	-1	2	3	149.4	148	150.3	125
燦星網	-31.23%	-83.3	0	-83.3	-10	0	10	26.7	26.6	26.7	35
和碩	-35.56%	-149.3	0.2	-149.5	-5	1	6	70	69.8	70	99.9
牧東	-31.64%	-11.2	-0.1	-11.1	1	2	1	17.7	17.7	17.6	6.7
精拓科	-15.58%	-28	-0.1	-27.9	-2	1	3	59.9	60	59.9	73.8
緯軟	-21.15%	-24	0	-24	-1	0	1	113.5	0	113.5	137.5
天鈺	55.80%	296	0	296	3	3	0	176.8	176.8	0	275.5
譜瑞-KY	25.26%	269	0	269	0	0	1	1,064.9	1,062.9	1,065	796
十銓	2.51%	95.6	-0.7	96.3	3	53	50	71.9	71.9	71.9	104
立積	-3.53%	-74.5	66.9	-141.4	-3	13	16	132.1	129.2	134.4	181.5
IET-KY	5.89%	4.1	0	4.1	-1	0	1	69.6	0	69.6	65.5
廣穎	-38.64%	-11.4	0	-11.4	-1	0	1	29.5	0	29.5	40.9
佳凌		0	0	0	0	0	0	50.3	50.3	0	42.6
眾達-KY	29.20%	820.9	11.2	809.7	-16	7	23	122.2	121	122.6	72
華星光	103.52%	534.1	-0.7	534.8	8	10	2	51.6	51.7	51.3	118.5
榮剛		0	0	0	0	0	0	51.9	51.9	0	56.6
久陽	-10.49%	-29	0	-29	10	10	0	27.7	27.7	0	24.8
蒙恬	-3.58%	-2.1	0.9	-3	1	2	1	30.1	29.8	30.7	26.7
亞昕	-90.30%	-48.4	0	-48.4	-2	0	2	26.8	0	26.8	51
全訊	6.85%	142	11.4	130.6	-6	5	11	188.6	187	189.3	167.5
東科-KY	210.21%	80.3	0	80.3	1	1	0	38.2	38.2	0	118.5
立凱-KY	46.44%	153.5	0	153.5	-5	0	5	66.1	0	66.1	35.4
乙盛-KY	-13.39%	-17.5	0	-17.5	2	2	0	65.4	65.4	0	56.6
弘凱	17.31%	11.2	0.3	10.8	1	2	1	32.2	32.1	32.4	43
虹堡	46.47%	80.9	0	80.9	2	2	0	87.1	87.1	0	127.5
祥碩	18.99%	850	38.8	811.3	1	4	3	1,119.3	1,113.8	1,126.7	1,925
信驊	25.77%	670	0	670	1	1	0	2,600	2,600	0	3,270
jpp-KY	0.06%	0.5	0.5	0	0	7	7	114.1	114.1	114.1	148
宜鼎	-11.62%	-38	0	-38	0	1	0	327	327.5	320	289.5
桂盟		0	0	0	0	0	0	143	0	143	142
系統電	-4.01%	-187.5	-55	-132.5	10	101	90	46.4	46.6	46	34.6
光聯	20.26%	18.6	0	18.6	-4	0	4	22.9	0	22.9	18.3
美而快	20.91%	18	0	18	-1	0	1	86.1	0	86.1	68.1
建榮	-11.51%	-16.5	0	-16.5	-3	0	3	47.8	0	47.8	53.3
世界	-3.97%	-3.8	0	-3.8	1	1	0	95.6	95.6	0	91.8
鈺創	-0.63%	-2.1	-2.1	0	0	7	7	47.4	47.5	47.2	48.6
台林	29.66%	27.7	0	27.7	-2	0	2	46.7	0	46.7	32.9
協益		0	0	0	0	0	0	22.1	22.1	0	36
中光電	19.41%	132.3	-1.1	133.4	5	10	5	68.1	68.2	68	94.9
中磊	-13.52%	-51.4	1.1	-52.6	-2	2	4	95	94.7	95.2	121.5
能率		0	0	0	0	0	0	21.7	21.7	0	26.9
慕康生醫		0	0	0	0	0	0	17.3	17.3	0	17.1
中菲	55.70%	47.4	0	47.4	1	1	0	85.1	85.1	0	132.5
台半		0	0	0	0	0	0	104	104	0	72.1
高技	-40.72%	-571.2	0	-571.2	-21	0	21	66.8	0	66.8	94
佶優	-0.84%	-0.5	0.4	-0.9	-1	2	3	21.9	21.8	22	22.9
宣德	8.45%	4.8	0	4.8	1	1	0	56.8	56.8	0	61.6
富驊	-41.22%	-240.4	0.9	-241.3	-19	1	20	29.2	28.3	29.2	41.9
聰泰	39.69%	35.8	0	35.8	1	1	0	90.2	90.2	0	126
新華		0	0	0	0	0	0	12.6	12.6	0	13.5
中美晶	-26.80%	-123	0	-123	-3	0	3	153	0	153	194
力麒		0	0	0	0	0	0	9.9	9.9	0	13.9
遠雄	56.08%	32.3	0	32.3	1	1	0	57.6	57.6	0	89.9
聖暉*	-47.14%	-197.5	0	-197.5	-3	0	3	139.7	0	139.7	205.5
遠雄港	-11.06%	-7.3	0	-7.3	1	1	0	66	66	0	58.7
四維航	-27.73%	-59.6	0	-59.6	8	8	0	26.8	26.8	0	19.4
致和證	65.25%	73.6	0	73.6	8	8	0	14.1	14.1	0	23.3
中租-KY	0.96%	2.1	2.1	0	0	1	1	221.8	220.9	223	172.5
上海商銀		0	0	0	0	0	0	46.8	46.8	0	46.8
合庫金		0	0	0	0	0	0	26.3	26.3	0	26.8
寶雅	12.54%	72	0	72	-1	0	1	574	0	574	502
福邦證	-54.39%	-11.5	0	-11.5	-2	0	2	10.5	0	10.5	16.3
創惟	-23.29%	-87	0	-87	3	3	0	124.5	124.5	0	95.5
大宇資	-15.16%	-9.4	0	-9.4	-1	0	1	62	0	62	71.4
建達	38.86%	44	0	44	-3	0	3	37.8	0	37.8	23.1
達運	26.86%	57.7	-0.5	58.2	12	20	8	10.7	10.8	10.7	15.6
新普	38.71%	120	0	120	1	1	0	310	310	0	430
擎邦	0.85%	1.8	1.8	0	0	7	7	29.3	29.2	29.4	60.2
信音		0	0	0	0	0	0	22.8	22.8	0	31.6
普誠	30.83%	54.5	0	54.5	-5	0	5	35.4	0	35.4	24.5
金橋	-0.74%	-7.8	3.6	-11.4	1	42	41	25	25	25	13.6
萬旭	19.22%	14.7	0	14.7	-3	0	3	25.5	0	25.5	20.6
茂達	-29.35%	-275.5	-3	-272.5	-5	1	6	156.4	159	156	210.5
亞翔	-431.54%	-208.7	0	-208.7	-1	0	1	48.4	0	48.4	257
訊達	-23.17%	-33.5	0	-33.5	-4	3	7	20.6	20.6	20.6	29
友勁	17.46%	6.9	-0.1	6.9	-2	1	3	13.1	13.2	13.1	9.6
振曜	25.00%	25.5	0	25.5	1	1	0	102	102	0	127.5
頎邦	-12.04%	-1,008.8	0	-1,008.8	-121	0	121	69.3	0	69.3	77.6
驊宏資	22.01%	132.3	-3.6	135.8	14	29	15	20.7	20.8	20.6	30.5
鈞寶	3.20%	0.9	0	0.9	-1	0	1	28.1	0	28.1	27.2
松上	1.96%	71.3	0.7	70.6	162	165	3	22.1	22.1	22.4	22.6
華電網	0.03%	0.2	4.6	-4.4	5	30	25	21.4	21.3	21.5	20.4
華興	-0.85%	-0.1	-0.1	0	0	1	1	11.8	11.9	11.8	14.8
達麗	115.77%	734	0	734	20	20	0	31.7	31.7	0	68.4
橘子	-9.38%	-6.8	0	-6.8	-1	0	1	72.5	0	72.5	79.3
合晶	19.81%	28.8	0	28.8	-3	0	3	48.4	0	48.4	38.8
新潤		0	0	0	0	0	0	40.2	40.2	0	99.2
廣明	-1.21%	-0.7	-0.7	0	0	1	1	57.8	58.1	57.4	89
育富	-28.20%	-15.2	0	-15.2	-2	0	2	27	0	27	34.6
帆宣	-18.07%	-73	0	-73	-3	0	3	134.7	0	134.7	159
聯茂	38.42%	89.1	0	89.1	3	3	0	77.3	77.3	0	107
旺矽	1.13%	3	3	0	0	2	2	132.8	132	133.5	408.5
光鼎	0.41%	0.1	0.1	0	0	3	3	12.2	12.2	12.2	10
尼得科超眾	1.00%	1.5	1.5	0	0	1	1	150.8	150	151.5	314
系微	82.82%	108.5	0	108.5	1	1	0	131	131	0	239.5
旺玖	17.39%	14.5	-1	15.5	2	3	1	27.8	28.1	27.1	35.8
華孚	-3.11%	-465.3	-120.4	-344.9	-23	167	190	78.8	79.2	78.5	93.5
力成	-86.12%	-78.2	0	-78.2	-1	0	1	90.8	0	90.8	169
茂迪	-1.92%	-0.7	-0.7	0	0	1	1	36.5	36.8	36.1	26.4
立端	-21.46%	-52.8	0	-52.8	2	2	0	123	123	0	96.6
沛波	-0.33%	-0.3	-0.3	0	0	3	3	26.7	26.7	26.6	35.4
泰詠	-4.07%	-10.3	0	-10.3	7	7	0	36.1	36.1	0	34.7
同欣電	1.11%	2.2	2.2	0	0	1	1	196.9	195.8	198	149.5
台燿	-161.59%	-6,724.2	0	-6,724.2	-59	0	59	70.5	0	70.5	184.5
台表科	-10.31%	-20.1	-0.4	-19.7	-1	1	2	97.4	97.7	97.3	117
康舒	0.91%	0.4	0	0.4	1	1	0	38.6	38.6	0	39
啟碁	-7.19%	-156.5	-3.6	-152.9	-3	18	21	103.6	103.7	103.5	154.5
聯嘉	2.99%	21.4	0	21.4	23	23	0	31.2	31.2	0	32.1
良維	12.08%	141.5	0	141.5	17	17	0	68.9	68.9	0	77.2
晶焱	-17.84%	-21.7	0	-21.7	1	1	0	121.6	121.6	0	99.9
群電	-96.89%	-156	0	-156	-2	0	2	80.5	0	80.5	158.5
樺漢	5.75%	137	16.7	120.3	2	9	7	264.9	263.8	266.2	324
矽力*-KY	-1.12%	-5.4	-5.4	0	0	1	1	482.8	485.5	480.1	405
瑞祺電通	-0.89%	-27.5	-0.6	-26.9	25	27	2	115.1	115.1	114.8	114
韋僑	0.67%	2	2	0	0	2	2	149.5	149	150	102
今展科		0	0	0	0	0	0	37.7	37.7	0	36.1
迅得	17.48%	18	0	18	1	1	0	103	103	0	121
光聖	-3.69%	-20.5	-20.5	0	0	10	10	55.5	56.6	54.5	170.5
元晶	-18.61%	-115.5	1.1	-116.7	10	16	6	38.8	38.8	39	27.1
藥華藥	-23.78%	-99.5	0	-99.5	1	1	0	418.5	418.5	0	319
益得	-9.06%	-6.3	0.8	-7.1	1	2	1	34.5	34.2	35.1	27.2
神盾	-56.26%	-148.4	-3.6	-144.8	-1	2	3	87.9	89	87.2	232
宇智	-17.18%	-177	0	-177	15	15	0	68.7	68.7	0	56.9
保瑞	5.46%	174	79.5	94.5	-2	2	4	796	769.5	809.3	762
安集	0.76%	0.4	0.4	0	0	1	1	52.4	52.2	52.6	36.8
點序	-17.98%	-404.4	6	-410.4	19	22	3	102.2	102	104	80.4
環球晶	0.38%	4	0	4	2	2	0	524	524	0	526
晶碩	0.36%	1.5	1.5	0	0	1	1	411.8	411	412.5	492
聚和	-14.25%	-6.5	0	-6.5	1	1	0	45.3	45.3	0	38.8
穎崴	0.78%	11	11	0	0	2	2	705.3	702.5	708	888
愛普*	-0.16%	-5.6	-5.6	0	0	11	11	321.2	321.5	321	379
晶心科		0	0	0	0	0	0	505	505	0	383.5
倉和	-87.03%	-238.7	0	-238.7	-3	0	3	91.4	0	91.4	171
泰福-KY		0	0	0	0	0	0	80	0	80	44.9
正基	-36.76%	-264	2	-266	-7	1	8	89.8	88	90	128
高端疫苗	8.67%	5.1	0	5.1	-1	0	1	58.8	0	58.8	53.7
長科*	0.02%	0.1	-5	5.1	-1	10	11	45.4	45.6	45.1	40.1
北極星藥業-KY		0	0	0	0	0	0	97.3	0	97.3	69.2
易華電	30.43%	11.2	0	11.2	1	1	0	36.8	36.8	0	48
勝品		0	0	0	0	0	0	153.5	153.5	0	87.5
興能高	-12.66%	-6.8	0	-6.8	2	2	0	26.9	26.9	0	23.5
宏觀	-18.14%	-181.5	0	-181.5	6	6	0	166.8	166.8	0	136.5
達邦蛋白	52.01%	9.7	0	9.7	1	1	0	18.7	18.7	0	28.4
台康生技	-22.53%	-354.7	5.9	-360.6	9	13	4	121.1	120.8	122.3	80.7
和潤企業	1.67%	2	0	2	1	1	0	120	120	0	122
建德工業	-5.18%	-1.5	0	-1.5	1	1	0	29	29	0	27.5
瀧澤科	9.53%	3.8	0	3.8	-1	0	1	39.4	0	39.4	35.6
M31	-0.75%	-29	-29	0	0	6	6	640.8	643.2	638.3	1,165
群翊	-0.85%	-1	-1	0	0	1	1	117.5	118	117	191
信紘科	122.78%	3,400.7	0.2	3,400.5	38	39	1	71	71	71.2	160.5
安格	-0.55%	-0.3	-0.3	0	0	1	1	54.2	54.3	54	80.5
伊雲谷	21.80%	58	0	58	-2	0	2	133	0	133	104
安碁資訊		0	0	0	0	0	0	178.3	176.1	179.2	174.5
軒郁		0	0	0	0	0	0	141.1	0	141.1	293
天擎	-25.00%	-14	0	-14	1	1	0	56	56	0	42
長聖	-2.93%	-25.5	-2.5	-23	1	4	2	217.6	218	216.8	206.5
昇佳電子	-1.41%	-54.3	15.1	-69.4	9	11	2	349.9	348.7	356.3	341
91APP*-KY		0	0	0	0	0	0	106.5	106.5	0	88.5
龍德造船	-11.81%	-44.5	-18.8	-25.7	2	3	1	125.6	130.3	111.5	117.5
威鋒電子	-6.84%	-31	1.5	-32.5	1	2	1	226.5	226	227.5	193.5
穩得		0	0	0	0	0	0	100.9	0	100.9	99.4
力積電		0	0	0	0	0	0	32.7	32.7	0	25.4
視陽	-7.87%	-21	0	-21	1	1	0	267	267	0	246
華景電	-3.03%	-13	0	-13	3	3	0	142.8	142.8	0	138.5
采鈺	0.55%	2.5	2.5	0	0	2	2	228.1	227.5	228.8	274.5
晉弘	19.32%	19.9	0	19.9	-1	0	1	103	0	103	83.1
來頡	0.83%	13.5	30.9	-17.4	1	10	9	163	161.4	164.8	144
森崴能源	-16.27%	-43.5	-0.5	-43	-1	2	3	89.1	89.3	89	132
千附精密	-0.46%	-1	0	-1	2	2	0	109	109	0	108.5
長佳智能	26.76%	93.4	0	93.4	-2	0	3	116.3	116.5	116.3	85.2
進典	-34.41%	-115.4	0	-115.4	4	4	0	83.9	83.9	0	55
睿生光電	-53.62%	-163	0	-163	2	2	0	152	152	0	70.5
永道-KY	-19.23%	-107.5	0	-107.5	3	3	0	186.3	186.3	0	150.5
昇陽半導體	13.51%	50.8	0	50.8	-6	0	6	62.7	0	62.7	54.2
雷虎	16.90%	280.1	-0.7	280.8	18	28	10	59.2	59.2	59.1	74.8
南電	-5.99%	-135	-34.4	-100.6	1	8	7	281.8	284.1	279.2	183.5
晶采	-0.63%	-0.3	0	-0.3	-1	0	1	39.8	0	39.8	40
廣積	-3.18%	-5.6	0.3	-5.9	1	2	1	88	87.9	88.2	82
元太	-9.72%	-252	-13.5	-238.5	-5	10	15	172.8	173.7	172.3	220
能率網通		0	0	0	0	0	0	15.4	15.4	0	14.7
陞泰	-6.78%	-2	0	-2	1	1	0	28.8	28.8	0	26.8
致新	-64.72%	-582.5	0	-582.5	-5	0	5	180	0	180	296.5
宏捷科	29.16%	52.1	1.8	50.3	1	2	1	89.3	88.7	90.5	139
翔名		0	0	0	0	0	0	90.3	90.3	0	126
華東	-1.09%	-0.2	-0.2	0	0	1	1	13.7	13.8	13.7	18.3
至上	-0.33%	-0.2	-0.2	0	0	1	1	44.9	45	44.8	96.5
博智	-2.87%	-7.5	0.8	-8.3	-1	1	2	130.5	130	130.8	139
天宇	-38.22%	-24	0	-24	1	1	0	62.8	62.8	0	38.8
勤誠	237.14%	197.3	0	197.3	1	1	0	83.2	83.2	0	280.5
寶一	-11.55%	-9.3	0	-9.3	-2	0	2	40.3	0	40.3	44.9
巨有科技	-1.35%	-2.9	-2.9	0	0	1	1	218.9	220.5	217.6	231.5
新漢	-19.56%	-8.8	0	-8.8	-1	0	1	45	0	45	53.8
朋程	0.77%	4.5	4.5	0	0	3	3	194.8	194	195.5	187
宇瞻	11.43%	17.9	1.3	16.6	1	3	2	52.2	52	52.6	68.6
商丞	-0.90%	-0.2	-0.2	0	0	2	2	11.1	11.1	11	12.1
泰藝	-17.38%	-16.6	-0.3	-16.3	1	2	1	47.8	47.9	47.6	31.6
群聯	-26.61%	-950.5	20.7	-971.2	-3	6	9	396.9	394.8	398.3	722
金居	-8.00%	-4.8	0	-4.8	-1	0	1	60	0	60	64.8
千附	2.12%	2.8	-1.9	4.8	-1	2	3	44.9	45.5	44.5	39.8
金益鼎		0	0	0	0	0	0	40.8	0	40.8	55
大國鋼	-2.23%	-0.8	0	-0.8	1	1	0	35.8	35.8	0	35
明揚	-55.49%	-100	0	-100	2	2	0	90.1	90.1	0	40.1
保綠-KY		0	0	0	0	0	0	19.9	19.5	20.5	22.2
大江	-10.00%	-61	-3	-58	1	3	2	203.4	204	202.5	146
昶昕		0	0	0	0	0	0	27.4	0	27.4	33.7
綠電	-14.32%	-56.2	0	-56.2	8	8	0	49	49	0	42
東哥遊艇	23.58%	120.5	0	120.5	-1	0	1	511	0	511	390.5
大汽電	30.91%	23.3	0	23.3	-1	0	1	75.4	0	75.4	52.1
國統	1.07%	0.3	0.3	0	0	1	1	28.1	28	28.3	85
高力	80.78%	374	0	374	2	2	0	231.5	231.5	0	418.5
鈺齊-KY	6.23%	8.1	0	8.1	-1	0	1	130.6	0	130.6	122.5
統一實	22.42%	4.3	0	4.3	-1	0	1	19.4	0	19.4	15.1
櫻花		0	0	0	0	0	0	64	64	0	93.7
康那香	-25.35%	-4.5	0	-4.5	-1	0	1	17.8	0	17.8	22.3
中聯資源	-39.78%	-270.6	0	-270.6	-14	0	14	48.6	0	48.6	67.9
宏全	-68.98%	-68.2	0	-68.2	-1	0	1	98.8	0	98.8	167
茂順	4.06%	22	0	22	-4	0	4	135.5	0	135.5	130
潤泰新	22.73%	8	0	8	1	1	0	35.4	35.4	0	43.5
佳龍	11.27%	21.2	-0.5	21.7	6	7	1	26.8	26.9	26.4	30.5
世紀鋼	-6.05%	-11.8	-11.8	0	0	2	2	97.6	100.5	94.6	230.5
有益	-20.20%	-261	0.8	-261.8	56	60	4	21.5	21.5	21.7	16.9