台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1550
  • 漲跌
    ▲30
  • 漲幅
    +1.97%
  • 成交量
    29,640
  • 產業
    上市 半導體類股
  • 10390人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美好-台南券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/12/29

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
國泰20年美債正2 0.55%0.200.2-6067.307.37.2
元大美債20正2 0.55%0.200.2-6067.307.37.3
富邦印度 0.35%0.100.1-10137.4037.437.3
元大滬深300正2 2.10%2.202.2-50520.9020.920.5
元大台灣高息低波  0000005151050.6
期街口布蘭特正2 1.92%1.101.133019.419.4019.8
期元大道瓊白銀 7.98%5.205.2-10164.5064.559.4
國泰永續高股息 -0.02%-0.30-0.3-5905921.721.721.721.7
國泰智能電動車  0000003333032.4
群益台灣精選高息 0.36%0.600.6-80822.5022.522.4
群益台ESG低碳50 0.54%0.100.111025.925.9026
野村臺灣新科技50  0000003030.13030.2
元大台灣價值高息  0000009.39.309.3
中信美國創新科技  00000011.311.3011.2
富邦淨零ESG50 0.19%00022010.610.6010.6
主動群益台灣強棒 1.11%0.200.211014.414.4014.6
主動中信ARK創新 -2.06%-1.50-1.566012.112.1011.9
台泥  00000023.2023.223.2
亞泥 -0.34%-0.30-0.3-20237.1037.137.2
味全 0.68%0.100.1-10114.7014.714.6
大成 0.97%202-40451.4051.450.9
卜蜂  000000135.5135.50131.5
統一 3.63%5.805.8-2028008077.1
佳格 0.82%0.500.5-20230.5030.530.2
台塑 -1.61%-3.20-3.255039.639.6039
南亞 -1.76%-2.10-2.1-20259.259.559.260.2
遠東新 0.36%0.200.222027.727.7027.8
東元  00000087.5087.584
中興電 0.90%9.51.38.2-527151150.5151.1149.5
恩德 9.23%7.90.57.424121.421.321.823.8
中砂 0.59%4.54.50022378.4377.3379.5396.5
華新 -4.39%-5.80-5.844033.333.3031.8
華榮 -2.79%-1.10-1.111039.539.5038.4
大亞 -4.41%-1.70-1.711039.739.7038
葡萄王  0000001270127126.5
中纖 -0.29%-0.10-0.15506.96.906.9
中碳 1.64%1.101.11106767068.1
南光  00000037.637.6037.3
光洋科 -0.75%-0.50-0.51106767066.5
美時  0000002852850283
台玻 0.56%2.42.400121236.336.236.434.6
富喬 3.31%32.5-1.634.1-811098.399.898.294.4
華紙 0.00%000-10111.6011.611.6
永豐餘 -2.35%-0.60-0.6-10125.6025.626.2
中鋼 1.13%8.408.4-3903919.2019.219
第一銅 -11.14%-6.10-6.111054.354.3048.3
志聯 -2.64%-0.40-0.4-10117.1017.117.5
大成鋼 -0.97%-0.70-0.72203636035.6
允強 0.47%0.100.1-10121.5021.521.4
川湖  0000003,713.603,713.63,750
正新 -0.17%-0.10-0.111029.629.6029.5
鴻華先進-創 1.60%8.108.11212042.442.4043.1
金寶 0.00%0-0.10.1-11222.622.722.522.4
鴻海 -0.01%-0.2-1.61.4-337231231.4230.9230.5
仁寶 0.33%0.30.3023130.530.430.730.4
國巨* -2.09%-140.7-14.7-213223.5223223.7231
華泰 1.82%10010101005555056
台積電 2.20%33.4033.41101,5181,516.61,526.11,550
旺宏 2.57%8.908.999038.538.5039.5
華邦電 1.65%53.3-6.860.11042317777.176.982.6
聯強 0.69%0.800.8-20258.3058.357.9
宏碁 3.90%13.80.113.81314125.325.325.426.4
鴻準  00000062.1062.161.7
華碩  0000005485480548
藍天 2.15%0.800.8-10139.6039.638.7
金像電 0.14%110011697.5697698687
菱生 -1.30%-0.30-0.31102323022.7
大同 2.47%0.800.8-10132.3032.331.6
佳能 1.59%505-40478.9078.977.6
瑞昱  000000484.5484.50489
廣達 2.83%7.507.5110264.5264.50272
台光電  0000001,6651,66501,645
群光 -0.86%-10-1-1011160116117
威盛 1.85%1100115453.554.552.1
正崴  00000037.3037.336.9
漢唐  0000009289280949
南亞科 1.85%3.503.5110189.5189.50193
友達 -1.32%-6.7-1.6-5.1-17254212121212.3
圓剛 3.80%3.20.42.8-11241.541.241.638.9
超豐 0.85%4.64.6006689.789.390.189
京元電子 -1.01%-19.512-31.5-718241.7231243247.5
聯發科  0000001,412.21,4121,4201,430
全新 3.50%5.505.5-1011570157151.5
飛宏 -0.70%-0.20-0.211028.728.7028.5
建通 -1.18%-1.20-1.255020.320.3020.1
盟立 -0.47%-0.3-0.3001163.563.663.361.9
可成  000000207.5207.50208
兆赫 -2.06%-1.2-1.2002227.928.227.626.4
一詮 -0.69%-6.6-6.600101095.996.295.593.9
揚博 1.14%29.534.1-4.6-22022117.9117118.7121
冠德  0000003535033.8
聯上發 -0.83%-0.10-0.111012.112.1012
興富發  0000004040040.2
長榮  0000001911910190
陽明 2.11%1.201.2-10156.9056.955.7
華航 -1.94%-0.80-0.822020.620.6020.2
志信 -0.34%-0.10-0.111014.814.8014.8
萬海 1.75%1.401.4-10180.2080.278.8
漢翔  0000005205250.6
星宇航空 -1.46%-10-13302424023.6
三商餐飲 -0.12%00011040.140.1040
台通 1.98%4.504.5-1001022.7022.722.3
尖點 -1.10%-37.5-46.48.911918179.8181.1178.5190
台中銀 0.88%0.600.6-30321212120.8
富邦金 2.04%202-10198.1098.196.1
國泰金 0.13%0.100.101075.575.775.275.8
凱基金 1.71%0.300.3-10117.6017.617.3
元大金  0000004004039.3
台新新光金 0.12%0.100.166020.420.4020.4
中信金 0.59%0.600.6-10250.550.250.550.2
歐格 -5.65%-1.50-1.511026.626.6025.1
神基 0.73%9.54.74.8-3811118.3118118.6117
晶豪科 18.89%37.5037.512099.399.399.6118
大立光  0000002,5002,50002,495
晶技 -0.25%-0.20-0.211080.680.6080.4
訊舟 1.60%0.30.3001118.718.618.918.2
益登 1.59%0.600.611040.940.9041.6
日電貿 -3.80%-10.80-10.8-30394.8094.898.4
鴻碩 19.07%4.104.111021.521.5025.6
穩懋 -0.52%-1-10011182182.5181.5183
凌航 -9.68%-23.1-2.7-20.4-21379.681.678.989.1
耀登 0.47%0.500.5110107.5107.50108
大量 -1.67%-40-4-1012400240244
鑫龍騰 0.67%0.200.21103030030.2
志豐 0.62%0.800.8-40432.1032.131.9
晟鈦 -0.72%-0.40-0.422027.927.9027.7
緯創 -2.88%-29.50-29.5-707146.30146.3150.5
光環 0.62%0.600.6-20248.1048.147.8
威剛  0000002280228279.5
欣銓 -0.63%-0.7-0.70011105.4105.7105124.5
律勝 3.17%12.26.16.1-581329.629.229.928.7
先進光  00000095.3095.393.2
上詮 -10.51%-870-87-2024140414457.5
典範 -5.48%-1.30-1.311022.822.8021.6
旭軟 2.70%0.70.7001125.925.626.324.9
玉晶光 -2.14%-9.40-9.4-101440.10440.1449.5
聯鈞 1.52%12012231264264264270
群創 -10.68%-300.8-30.9-1451914.814.714.817.1
誠研 -5.86%-10.20-10.2191909.19.108.6
世禾 1.27%2.502.5110196.5196.50199
同致  00000064.9064.963.5
聯合再生 4.62%6.306.3-141159.19.19.18.6
瑞鼎 -0.87%-20-21102302300228
鑫科 1.05%1.201.2-20257.4057.456.8
家登 4.09%140141103423420356
海華 0.38%2.14.5-2.429761.861.562.260.3
大眾控 -2.65%-40-4.1-12350.350.350.454.4
大聯大 0.73%2.12.4-0.3-14557.657.357.958.2
連展投控 -0.08%000-2025.905.95.9
定穎投控 6.69%808110119.5119.50127.5
明基醫  00000044.144.1044.1
晟德 6.26%2.402.411039.239.2041.6
中裕  00000061.561.5061.2
瑞智 -1.22%-0.60-0.6-20224.5024.524.8
全球傳動 -2.41%-0.80-0.811035.335.3034.4
晟田 -0.49%-1.70.3-1.928642.242.242.241.2
萬在 4.44%2.702.7-20229.9029.928.6
銘鈺  00000039.139.1038.8
中美實 -2.18%-0.70-0.733010.110.109.9
合一 -2.40%-4.10-4.13305757055.6
新應材 7.21%590591108188180877
材料*-KY 0.65%0.70.7002253.653.553.851.9
雙鍵 -7.08%-80-81101131130105
晶呈科技 3.87%14.5014.5110374.5374.50389
新復興 -5.74%-3.60-3.611062.662.6059
事欣科 -5.63%-3.40-3.411060.460.4057
新唐 -0.33%-0.50-0.523151.251.251.251
泰鼎-KY -0.98%-0.70-0.722033.133.1032.8
亞電 2.00%0.80.800114039.640.436.8
十銓 -19.99%-31.50-31.5001157.6168157.5189
IET-KY 4.55%13.5013.5110296.5296.50310
眾達-KY  0000001391390142
榮科 -4.24%-6.40-6.4-30350.4050.452.5
乙盛-KY -1.15%-0.90-0.911078.178.1077.2
系統電 2.61%113.18-33670.369.670.768
世紀*  000000101.50101.598.1
建榮  00000071.6071.669.9
鈺創 13.52%30.2030.255044.844.8050.8
中光電 -7.36%-20.50-20.533092.892.8086
能率 1.82%1.701.722046.846.8047.7
佶優 -9.02%-140-14-60625.9025.928.2
中美晶 5.97%606110100.5100.50106.5
隆大  00000033.733.7033
致和證 1.67%2.202.29901515015.2
中租-KY -2.67%-350.8-35.810122109.1109.1109.5105.5
群益證  00000024.224.2024
彩晶 -1.30%-0.20-0.2-2027.707.77.8
擎邦 1.89%101-10150.3050.349.4
廣運 0.96%0.700.7-10172.8072.872.1
萬旭 4.11%1.101.1-1012802826.9
亞翔 1.19%13013220545.5545.50552
頎邦 -0.63%-2.32.1-4.4-34752.351.952.453.9
嘉聯益 2.85%0.90.10.8-11215.815.715.815
鈞寶  00000043.643.6044.1
華電網 -3.08%-6.90-6.944055.955.9054.2
新潤  00000057.557.5056.1
廣明 0.47%0.500.5-101107.50107.5107
精成科 -0.49%-2.80-2.8550112.6112.60112
帆宣 -0.54%-1.5-1.50011275.3276274.5275
聯茂 0.39%4.504.5-9110114114114113.5
力成 0.87%1.51.50011172.3171.5173173
茂迪 2.33%2.102.1-4042202221.5
立端 2.42%3.403.4-20270.2070.268.5
矽格 4.38%24-226351109.7110108116.5
方土昶 -21.32%-5.70-5.7-10126.5026.532.2
台郡 3.12%1.901.9-10160.9060.959
台燿 1.79%909001502.9500.8503494
台表科 0.42%0.40.4001194.29494.495.4
康舒 0.18%0.31.6-1.3-13440.840.54142.3
京晨科 -1.66%-1.5-1.5001188.989.58886
元晶 0.82%1.20.90.2-23527.927.72827.9
藥華藥  000000490.4490.40470
環球晶  000000405.90405.9406
聚和 2.31%0.80.8001132.532.132.932.5
動力-KY -0.96%-1.50.8-2.31217877.778.575.4
寬宏藝術  000000138.5138.50142
力積電 0.39%3.42.50.9-2202239.939.94039.6
AES-KY -1.85%-250-251101,3551,35501,330
數泓科  0000001041040105
雲豹能源 -5.97%-5.80-5.811097.297.2091.4
泓德能源 -14.17%-179.30-179.311110115115098.7
巨漢 -2.08%-4.5-4.50011216.3218.5214237
康霈* -3.43%-5.50-5.5110160.5160.50155
奕力-KY 0.45%0.30.4-0.112139.339.239.639.1
力領科技 -0.22%-3-0.3-2.7-819149.7150149.7150
永擎  000000259.8259.80259
能率亞洲 -1.48%-20-2-5052702727.4
捷創科技  0000003063060309
鈦昇 -1.86%-20-2-101107.50107.5109.5
雷虎 0.00%000011149149149145
長園科 -1.64%-0.80-0.811048.748.7047.9
金山電 -2.63%-2.90-2.922055.155.1053.6
網家 -8.54%-22.60-22.6-90929.4029.431.9
南電 0.42%1011102402400241
東捷 -1.98%-0.9-0.9001145.545.94547.3
長華* 2.72%3.503.533042.342.3043.5
鉅橡 3.60%3.90.63.401254.153.854.451
伍豐 -0.83%-1.20-1.266024.124.1023.9
品安 4.93%54.3054.3252504444046.2
立碁 0.69%0.500.511072.772.7073.2
至上  00000075.575.5074.7
福懋科 7.82%8.80.38.512156.356.256.564.7
群聯  0000001,34001,3401,450
金益鼎 -5.19%-54.8-6.1-48.771139696.594.590.4
可寧衛* -11.45%-48.70-48.7-1401528.429.228.431.6
大江  000000110.50110.5110.5
昶昕 12.19%16.7115.714234.334.134.641.9
國統 -1.95%-1.10-1.111056.556.5055.4
明安 0.00%000-10169.9069.969.9
美德醫療-DR 2.84%0.400.4-3034.604.64.4
寶成 1.47%0.500.5-10130.6030.630.2
裕融 -3.87%-13.80-13.844089.189.1085.6
潤泰新 -1.45%-1.80-1.844030.230.2029.8
琉園 1.26%0.70.40.212127.727.62827.8
佳龍 0.31%0.10.1001132.132.132.230.5
元大台灣50 -0.81%-1.60-1.6-30365.165.265.165.6
元大高股息 0.08%00011036.736.7036.7
主動元大AI新經濟 -2.87%-1.80-1.866010.510.5010.2
主動復華未來50 1.05%2021818010.410.4010.5
貝萊德標普卓越50 -0.66%-0.10-0.111010.710.7010.6
主動統一台股增長 0.81%0.700.755016.816.8016.9
台股大盤 相關文章