永豐金-三民券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
821
漲跌
▼17
漲幅
-2.03%
成交量
77,340張
產業
上市半導體類股
9661人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金-三民券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2019/05/10

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
凌通	97.16%	34.2	0	34.2	1	1	0	35.2	35.2	0	69.3
昇陽半導體	39.58%	35.5	0	35.5	2	2	0	44.9	44.9	0	62.6
元大台灣50	68.97%	337.6	-0.1	337.7	4	6	2	81.6	81.6	81.5	166
元大高股息	31.47%	66.8	-0.1	66.9	5	8	3	26.5	26.5	26.5	39.9
元大寶滬深	1.29%	4.5	2.2	2.3	-12	8	20	17.5	17.3	17.6	17.4
富邦上証	-0.47%	-0.1	0	-0.1	-1	0	1	30.1	0	30.1	30.2
元大台灣50反1	0.59%	0.4	0.4	0	0	5	5	11.8	11.8	11.8	3.7
富邦上証正2	0.75%	3.3	-1.7	5.1	-1	10	11	40.2	40.3	40.1	35.1
富邦上証反1	-31.80%	-340.2	0	-340.2	160	160	0	6.7	6.7	0	4.6
元大滬深300正2	1.10%	11.8	-1.6	13.4	-11	59	70	15.3	15.3	15.3	14.1
元大S&P500	97.57%	26.2	0	26.2	1	1	0	26.8	26.8	0	53
國泰中國A50正2	2.84%	5	5	0	0	6	6	29.2	28.8	29.6	24
國泰臺灣加權反1	-68.49%	-9.1	0	-9.1	1	1	0	13.4	13.4	0	4.2
富邦NASDAQ反1	-68.87%	-35.5	0	-35.5	4	4	0	12.9	12.9	0	4
元大S&P原油正2	-93.02%	-546	-0.2	-545.8	29	30	1	19.6	19.6	19.4	0.8
富邦臺灣加權反1	67.81%	24.7	0	24.7	-5	0	5	7.3	0	7.3	2.3
富邦VIX	64.98%	428	1.4	426.6	-99	15	114	5.8	5.7	5.8	1.5
台泥	-22.44%	-9.6	0	-9.6	1	1	0	42.6	42.6	0	33
卜蜂	-78.10%	-47.8	0	-47.8	-1	0	1	61.2	0	61.2	109
聯華	103.66%	517.7	0	517.7	15	15	0	33.3	33.3	0	67.8
黑松	-33.51%	-32	0	-32	-3	0	3	31.8	0	31.8	42.5
台聚	35.32%	4.1	0	4.1	1	1	0	11.8	11.8	0	15.9
國喬	-31.89%	-61.1	0	-61.1	9	9	0	21.3	21.3	0	14.5
中石化	-10.61%	-12.3	-0.1	-12.2	9	10	1	11.5	11.6	11.5	10.2
再生-KY	-7.50%	-33.2	0	-33.2	-62	0	62	7.1	0	7.1	7.7
勝悅-KY	-0.95%	-0.2	-0.2	0	0	1	1	21	21.1	20.9	10.3
新纖	-27.12%	-468.7	0	-468.7	-130	0	130	13.3	0	13.3	16.9
福懋	-38.42%	-14.4	0	-14.4	1	1	0	37.4	37.4	0	23
聚陽	-82.03%	-173.5	0	-173.5	-1	0	1	211.5	0	211.5	385
力山	1.21%	1.9	1.9	0	0	2	2	78.4	77.9	78.9	46.1
耿鼎	266.72%	82.2	0	82.2	3	3	0	10.3	10.3	0	37.7
日馳	-10.34%	-3.1	0	-3.1	-1	0	1	30.5	0	30.5	33.6
鑽全	-23.99%	-27.4	0	-27.4	2	2	0	57.1	57.1	0	43.4
和大	15.88%	103.1	2.4	100.7	-3	4	7	92.7	92.4	93	59.4
喬福	-1.43%	-1.5	0	-1.5	-5	0	5	21	0	21	21.3
直得	-16.54%	-66.1	0.1	-66.1	2	4	2	99.9	99.9	99.9	66.8
岱宇	-18.36%	-255	0	-255	36	36	0	38.6	38.6	0	31.5
聲寶	-75.15%	-12.4	0	-12.4	-1	0	1	16.5	0	16.5	28.9
華新	131.43%	650.5	0	650.5	31	31	0	16	16	0	37
華榮	2.01%	0.2	0.2	0	0	1	1	9.5	9.4	9.6	37.9
葡萄王	26.88%	59	0	59	-1	0	1	219.5	0	219.5	160.5
興農	-118.52%	-22.4	0	-22.4	-1	0	1	18.9	0	18.9	41.3
和桐	48.28%	9.7	0	9.7	3	3	0	6.7	6.7	0	9.9
長興	-18.70%	-24.5	0	-24.5	-5	0	5	26.2	0	26.2	31.1
中纖	-13.15%	-1.2	0	-1.2	1	1	0	9.4	9.4	0	8.2
台肥	0.33%	0.2	0.2	0	0	1	1	45.4	45.3	45.5	63.8
中碳	-0.75%	-1	-1	0	0	1	1	133	133.5	132.5	112.5
美吾華	90.84%	23.8	0	23.8	2	2	0	13.1	13.1	0	25
訊聯	130.17%	46.6	0	46.6	1	1	0	35.8	35.8	0	82.4
光洋科	143.87%	88.1	0	88.1	3	3	0	20.4	20.4	0	49.8
杏昌	-35.24%	-74	0	-74	-2	0	2	105	0	105	142
美時	110.93%	1,740	10.6	1,729.4	9	17	8	92.3	91.8	93.2	284
台玻	50.00%	6	0	6	1	1	0	12.1	12.1	0	18.2
潤隆	62.12%	41	0	41	1	1	0	66	66	0	107
寶利徠	-18.85%	-4.7	0	-4.7	1	1	0	25.2	25.2	0	20.5
中鋼	-2.99%	-2.9	-0.1	-2.8	2	4	1	24.7	24.7	24.6	23.8
中鴻	113.95%	363.5	0	363.5	30	30	0	10.6	10.6	0	22.8
大成鋼	-3.05%	-5.4	0.1	-5.5	1	4	3	43.8	43.8	43.8	38.4
威致	-195.87%	-18	0	-18	-1	0	1	9.2	0	9.2	27.3
上銀	14.18%	73.5	0	73.5	-2	0	2	259.3	0	259.3	222.5
泰豐	-78.57%	-9.4	0	-9.4	-1	0	1	11.9	0	11.9	21.3
國際中橡	55.50%	22.5	0	22.5	-1	0	1	40.5	0	40.5	18
裕隆	267.19%	153.9	0	153.9	3	3	0	19.2	19.2	0	70.5
台船	-30.78%	-16.1	0	-16.1	2	2	0	26.2	26.2	0	18.1
為升	-55.38%	-162	0	-162	1	1	0	292.5	292.5	0	130.5
百達-KY	-174.65%	-402.4	0	-402.4	-8	0	8	28.8	0	28.8	79.1
聯電	0.38%	0.1	0.1	0	0	1	1	13.1	13.1	13.2	55
台達電	-113.12%	-8,532	0.9	-8,532.9	-49	1	50	150.8	150	150.9	325
華通	1.12%	1.4	1.4	0	0	5	5	24.2	24.1	24.3	73.2
台揚	33.68%	8.1	0	8.1	1	1	0	24.2	24.2	0	32.4
鴻海	97.65%	1,317	0.8	1,316.3	15	16	1	84.3	84.2	85	172
中環	47.17%	38.3	0.9	37.4	6	12	6	6.8	6.7	6.9	13
仁寶	90.49%	17.6	0	17.6	1	1	0	19.5	19.5	0	37.1
國巨	-43.91%	-1,117.5	16.8	-1,134.3	-3	6	9	282.8	281.1	283.9	662
廣宇	-35.12%	-63.9	0.4	-64.3	-5	2	7	26	25.8	26	38.9
華泰	-214.84%	-374.3	0.5	-374.8	-8	4	12	14.5	14.4	14.6	61.4
台積電	130.93%	1,689.5	0.5	1,689	3	5	2	258.1	258	258.3	821
精英	193.16%	22.6	0	22.6	1	1	0	11.7	11.7	0	34.3
旺宏	-17.31%	-161.3	-1.4	-159.9	-32	10	42	22.2	22.3	22.2	27.2
台亞	-92.36%	-99.7	0	-99.7	-5	0	5	21.6	0	21.6	41.6
華邦電	37.31%	90.8	1.8	88.9	9	16	7	15.2	15.1	15.4	25
智邦	218.39%	1,122.5	-2.5	1,125	3	4	1	128.5	129	126.5	504
錸德	-2.32%	-2	-0.1	-1.9	-8	1	9	9.5	9.6	9.5	9.7
佳世達	-108.14%	-164.8	0	-164.8	-8	0	8	19.1	0	19.1	39.7
宏碁	170.59%	33.4	0	33.4	1	1	0	19.6	19.6	0	52.9
鴻準	-4.85%	-6.4	0.6	-6.9	-1	1	2	66	65.6	66.2	73.1
華碩	99.18%	879.5	3.5	876	3	4	1	221.7	221	224.5	513
致茂	-100.00%	-1,425	0	-1,425	-10	0	10	142.5	0	142.5	285
燿華	52.51%	19.2	0.6	18.6	1	2	1	18.3	18.1	18.7	36.7
金像電	1,537.86%	560.6	0	560.6	3	3	0	12.2	12.2	0	199
凱美	27.88%	24.7	-0.8	25.5	1	2	1	44.3	44.6	43.8	70.1
技嘉	-573.97%	-4,062.3	0	-4,062.3	-15	0	15	47.2	0	47.2	318
瑞昱	-3.06%	-7	-7	0	0	1	1	229	232.5	225.5	543
廣達	355.72%	8,815.1	0.1	8,815	41	42	1	59	59	59.1	274
台光電	308.64%	925.6	0	925.6	3	3	0	100	100	0	408.5
毅嘉	114.91%	18.5	0	18.5	1	1	0	16.1	16.1	0	34.6
漢唐	-145.03%	-649	0	-649	-3	0	3	149.2	0	149.2	365.5
南亞科	1.57%	1	0	1	1	1	0	63.5	63.5	0	64.5
友達	74.91%	114.3	0	114.3	15	15	0	10.2	10.2	0	17.8
圓剛	243.85%	31.7	0	31.7	1	1	0	13	13	0	44.7
仲琦	-54.05%	-34	0	-34	-3	0	3	21	0	21	32.4
美律	13.40%	46.5	-2.3	48.8	-1	1	2	173.5	175	172.8	124
新美齊	134.88%	94.8	0	94.8	5	5	0	14.1	14.1	0	33
晶電	56.08%	151.5	-0.1	151.6	9	11	2	24.6	24.6	24.5	41.4
京元電子	2.83%	73.8	15.2	58.7	1	88	87	29.6	29.5	29.7	88.2
凌群	384.78%	531	0	531	10	10	0	13.8	13.8	0	66.9
聯發科	1.50%	13.5	13.5	0	0	3	3	300.8	298.5	303	1,235
飛宏	1.74%	0.2	0.2	0	0	1	1	9.8	9.7	9.9	50.9
義隆	66.38%	441	-3.6	444.6	5	9	4	73.8	74.1	73.2	163
志聖	273.01%	845.4	0.4	845.1	7	9	1	34.4	34.4	34.7	140
大毅	4.92%	4.8	-0.4	5.2	1	2	1	48.7	48.9	48.5	54
強茂	2.35%	0.6	0.6	0	0	1	1	25.6	25.3	25.9	59
百容	-28.95%	-6	0	-6	-1	0	1	20.6	0	20.6	26.5
華新科	-0.17%	-3.7	-3.7	0	0	12	12	176.6	176.7	176.4	114.5
宏達電	11.31%	91.9	-5.2	97.1	15	22	7	36.9	37.1	36.4	43.6
東貝	55.02%	5	0	5	-1	0	1	9.2	0	9.2	4.1
太子	-9.46%	-10.5	0	-10.5	-10	0	10	11.1	0	11.1	12.2
中工	108.00%	127.3	0	127.3	15	15	0	7.9	7.9	0	16.4
冠德	-165.44%	-35.9	0	-35.9	-1	0	1	21.7	0	21.7	57.6
京城	102.65%	27.1	0	27.1	1	1	0	26.5	26.5	0	53.6
宏盛	21.88%	19.4	0	19.4	4	4	0	22.1	22.1	0	27
達欣工	155.98%	65.2	0	65.2	2	2	0	20.9	20.9	0	53.5
華固	-99.49%	-78.8	0	-78.8	-1	0	1	79.2	0	79.2	158
長榮	1,588.50%	594.1	0	594.1	3	3	0	12.5	12.5	0	210.5
陽明	742.17%	63	0	63	1	1	0	8.5	8.5	0	71.5
華航	93.68%	26.1	-0.1	26.2	2	3	1	9.3	9.3	9.3	22.4
正德	195.85%	77.9	0	77.9	5	5	0	8	8	0	23.6
晶悅	-409.44%	-221.1	0	-221.1	-3	0	3	18	0	18	91.7
王品	-161.45%	-144.5	0	-144.5	-1	0	1	89.5	0	89.5	234
彰銀	0.83%	0.2	0	0.2	1	1	0	18.1	18.1	0	18.2
京城銀	81.00%	53.7	0	53.7	2	2	0	33.2	33.2	0	60
台中銀	-56.49%	-20.3	0	-20.3	-3	0	3	12	0	12	18.7
臺企銀	-33.60%	-63.7	0	-63.7	-15	0	15	12.7	0	12.7	16.9
三商壽	10.17%	6.5	0.2	6.3	-1	4	6	10.7	10.7	10.8	7.6
華南金	-22.46%	-58.7	0.1	-58.8	-12	1	13	20.1	20.1	20.1	25
富邦金	64.30%	57.5	0	57.5	2	2	0	44.7	44.7	0	73.4
國泰金	28.53%	346.4	-0.1	346.5	27	28	1	43.4	43.4	43.3	56.2
開發金	48.71%	50.8	0	50.8	11	11	0	9.5	9.5	0	14.1
玉山金	14.40%	3.6	0	3.6	1	1	0	25	25	0	28.6
兆豐金	31.22%	46.4	0	46.4	5	5	0	29.8	29.8	0	39.1
台新金	-23.37%	-22.7	-0.1	-22.6	-5	2	7	13.9	13.9	13.9	18.4
新光金	6.81%	17.4	0	17.4	28	29	1	8.8	8.8	8.9	9.5
永豐金	-93.70%	-55.7	0	-55.7	-5	0	5	11.9	0	11.9	23.1
中信金	-50.13%	-127.6	0	-127.7	-9	3	12	21.2	21.2	21.2	35.4
第一金	-26.36%	-17.2	0	-17.2	-3	0	3	21.8	0	21.8	27.5
遠百	-86.18%	-43.9	0	-43.9	-3	0	3	17	0	17	31.7
統一超	9.70%	116	0	116	-4	0	4	299	0	299	270
農林	-13.16%	-6.3	-0.8	-5.5	-1	2	3	16	16.2	15.8	21.3
鼎固-KY	43.26%	9.3	0	9.3	1	1	0	21.5	21.5	0	30.8
紅馬-KY	9.26%	3.2	0	3.2	-1	0	1	35.1	0	35.1	31.9
淘帝-KY	-89.30%	-78.1	0	-78.1	1	1	0	87.5	87.5	0	9.4
健和興	-90.74%	-114.6	0	-114.6	-3	0	3	42.1	0	42.1	80.3
晶豪科	-193.95%	-182.7	0	-182.7	-3	0	3	31.4	0	31.4	92.3
晟銘電	448.04%	148.3	0	148.3	2	2	0	16.6	16.6	0	90.7
奇鋐	-1,279.39%	-3,642	-0.2	-3,641.8	-5	2	7	40.7	40.8	40.6	769
亞光	-19.08%	-15.7	0	-15.7	1	1	0	82.3	82.3	0	66.6
零壹	78.55%	89	-0.3	89.3	2	4	2	28.3	28.4	28.2	73
威健	94.28%	18.9	0	18.9	1	1	0	20.1	20.1	0	39.1
聯詠	-119.39%	-762	-1	-761	-2	1	3	212.8	213.5	212.5	593
欣興	-369.33%	-2,064.5	0.8	-2,065.3	-14	2	16	34.9	34.6	35	182.5
全台	119.50%	71.1	0	71.1	4	4	0	14.9	14.9	0	32.7
健鼎	-31.80%	-452.3	14.3	-466.6	-4	11	15	94.8	94.1	95.4	212
訊舟	-87.86%	-255.6	0.7	-256.3	-21	3	24	12.1	11.9	12.1	24.4
精金	36.29%	29.4	0	29.4	-6	0	6	13.5	0	13.5	8.6
富華新	74.80%	173.1	0	173.1	12	12	0	19.3	19.3	0	33.7
華晶科	-33.52%	-17.1	0.4	-17.6	-1	1	2	25.6	25.3	25.7	43.3
建漢	59.80%	9.2	0	9.2	1	1	0	15.3	15.3	0	24.5
協禧	109.02%	42.3	0	42.3	2	2	0	19.4	19.4	0	40.6
網龍	-4.55%	-2.5	0	-2.5	1	1	0	55	55	0	52.5
日電貿	-23.89%	-131.5	0	-131.5	-10	0	10	55.1	0	55.1	68.2
穩懋	11.18%	181	-1.4	182.4	-3	5	8	202.4	202.6	202.3	141.5
弘塑	746.74%	974.5	0	974.5	1	1	0	130.5	130.5	0	1,105
晶宏	159.04%	358.8	0	358.8	6	6	0	37.6	37.6	0	97.4
景碩	126.21%	105.5	0	105.5	2	2	0	41.8	41.8	0	94.5
優群	193.07%	1,371.9	0.6	1,371.3	12	14	2	50.8	50.7	51	165
至寶電	-1.37%	-3.9	0	-3.9	-5	0	5	57.1	0	57.1	57.9
原相	-32.86%	-635.5	2	-637.5	-15	1	16	120.9	119	121	163.5
金麗科	-1,699.16%	-2,428.1	0	-2,428.1	-6	0	6	23.8	0	23.8	428.5
緯創	-176.64%	-173.7	0.9	-174.6	-2	2	4	24.6	24.3	24.7	112
光環	-41.75%	-64.9	0	-64.9	-3	3	6	25.9	25.9	25.9	47.6
千如	-0.23%	-0.1	0	-0.1	-2	0	2	22.1	0	22.1	22.1
虹冠電	3.29%	8	0	8	4	4	0	60.8	60.8	0	62.8
威剛	134.09%	65.3	0	65.3	1	1	0	48.7	48.7	0	114
尼克森	-39.91%	-23.9	0.5	-24.4	-1	1	2	29.9	29.6	30.1	54.4
建舜電	-121.33%	-384	0	-384	-30	0	30	10.6	0	10.6	23.4
加百裕	-9.42%	-2.9	0	-2.9	1	1	0	30.8	30.8	0	27.9
雙鴻	372.72%	3,795	0.9	3,794.1	5	8	3	127.3	127.2	127.5	886
泰碩	-38.92%	-41.7	-2.6	-39.1	-1	1	2	53.6	55.3	52.7	91.8
尚立	11.58%	5	1	4	-1	1	2	21.4	20.7	21.7	17.8
先進光	-179.39%	-183.7	1.2	-184.9	-1	1	2	51.2	50.4	51.6	236.5
上詮	-13.91%	-127.1	-25	-102.1	-1	21	22	41.5	42.1	40.9	143
精材	259.15%	92	0	92	1	1	0	35.5	35.5	0	127.5
旭軟	-42.62%	-10.2	0	-10.2	-1	0	1	24.1	0	24.1	34.3
漢科	216.96%	68.5	0	68.5	1	1	0	31.6	31.6	0	100
玉晶光	4.25%	150	11.2	138.8	1	9	8	391.9	391.2	392.6	530
京鼎		0	0	0	0	0	0	125	125	0	294.5
創意	616.75%	6,260	0	6,260	5	5	0	203	203	0	1,455
聯鈞	42.86%	53.1	0	53.1	2	2	0	62	62	0	88.5
群創	53.83%	180.6	0	180.6	37	37	0	9.1	9.1	0	14
揚明光	-28.28%	-131.4	2.8	-134.2	4	5	1	92.9	92.5	95.3	58.9
台勝科	54.79%	60	0	60	1	1	0	109.5	109.5	0	169.5
嘉澤	-0.34%	-3	-3	0	0	4	4	219.8	220.1	219.4	1,605
兆利	187.63%	125.9	0	125.9	1	1	0	67.1	67.1	0	193
同致	-68.38%	-46.5	0	-46.5	-1	0	1	68	0	68	114.5
聯合再生	6.39%	5.4	0.8	4.7	3	8	5	10.7	10.6	10.8	12.2
辛耘	405.22%	271.9	0	271.9	1	1	0	67.1	67.1	0	339
通嘉	-275.86%	-192	0	-192	-3	0	3	23.2	0	23.2	87.2
新鉅科	48.12%	2,574	22.8	2,551.2	-35	17	52	102.9	101.9	103.2	30.3
達邁	17.86%	9.2	0	9.2	-1	0	1	51.5	0	51.5	42.3
健策	-1.93%	-2	-2	0	0	1	1	103.5	104.5	102.5	1,035
世芯-KY	1.02%	0.8	0.8	0	0	1	1	78.3	77.9	78.7	2,870
亞太電	-1.36%	-0.2	0	-0.2	1	2	1	7.7	7.7	7.7	7.5
海華	-157.70%	-32.3	0	-32.3	-1	0	1	20.5	0	20.5	52.7
合勤控	-76.05%	-53.7	0	-53.7	-3	0	3	23.5	0	23.5	41.4
神達	-56.51%	-17.2	0	-17.2	-1	0	1	30.4	0	30.4	47.5
永崴投控	97.53%	23.7	0	23.7	1	1	0	24.3	24.3	0	48
加捷生醫	-13.06%	-23.5	0	-23.5	-10	0	10	18	0	18	20.4
旭富	1.92%	3.6	0	3.6	-2	0	2	93.8	0	93.8	92
健亞	-8.31%	-7	0.4	-7.4	2	3	1	27.9	27.8	28.2	24.1
全宇生技-KY	2.04%	3.3	-0.2	3.5	-1	2	3	53.9	54	53.9	50.4
智擎	9.85%	29.7	0	29.7	-3	0	3	100.5	0	100.5	90.6
醣聯	29.36%	12.8	0	12.8	2	2	0	21.8	21.8	0	28.2
福永生技	-29.46%	-50.7	0	-50.7	-10	0	10	17.2	0	17.2	22.3
光明	66.30%	24	0	24	1	1	0	36.2	36.2	0	60.2
慶騰	-25.94%	-2.8	0	-2.8	-1	0	1	10.6	0	10.6	13.4
全球傳動	-51.12%	-36.6	0	-36.6	1	1	0	71.6	71.6	0	35
晟田	4.39%	6.3	0	6.3	5	5	0	28.5	28.5	0	29.8
元翎	62.40%	483	0	483	-12	0	12	64.5	0	64.5	24.3
時碩工業	-65.67%	-57	0	-57	-2	0	2	43.4	0	43.4	71.9
科際精密	22.48%	15.6	0	15.6	-1	0	1	69.4	0	69.4	53.8
美琪瑪	-15.04%	-10	0	-10	-1	0	1	66.5	0	66.5	76.5
合一	457.41%	123.5	0	123.5	1	1	0	27	27	0	150.5
台耀	139.59%	109.3	0	109.3	2	2	0	39.2	39.2	0	93.8
正文	-37.10%	-26.6	-0.3	-26.3	-2	1	3	23.9	24.1	23.8	37
新唐	-1.58%	-0.8	-0.8	0	0	1	1	47.6	48	47.2	128
泰鼎-KY	16.72%	76.5	0.3	76.2	-6	2	9	50.9	50.7	50.9	40
友輝	0.96%	0.6	0.6	0	0	2	2	28.8	28.7	28.9	62.4
和碩	35.29%	54.8	0.5	54.3	1	3	2	51.8	51.7	51.9	106
亞電	-16.84%	-3.3	0	-3.3	-1	0	1	19.6	0	19.6	22.9
臻鼎-KY	-3.75%	-8	5.5	-13.5	-1	1	2	106.7	103	108.5	122
天鈺	-509.38%	-4,238	0	-4,238	-20	0	20	41.6	0	41.6	253.5
立積	-39.65%	-124	2.7	-126.7	-1	4	5	62.5	62.2	62.8	189.5
華祺	-7.83%	-6.7	0	-6.7	-2	0	2	42.8	0	42.8	46.2
坤悅	-117.80%	-39.7	0	-39.7	-2	0	2	16.9	0	16.9	36.7
智崴	19.77%	85	-3	88	-1	1	2	215	217	214	126
鎧勝-KY	113.61%	92.6	0	92.6	2	2	0	40.8	40.8	0	87.1
宜鼎	-188.60%	-215	0	-215	-1	0	1	114	0	114	329
寶島科	33.93%	42.5	-0.6	43.2	1	2	1	62.6	62.9	62.2	106
建榮	-49.30%	-141.6	0	-141.6	-8	0	8	35.9	0	35.9	53.6
世界	-50.44%	-130.1	-0.7	-129.5	-3	1	4	64.5	65	64.4	107.5
中光電	176.12%	70.8	0	70.8	1	1	0	40.2	40.2	0	111
中磊	1.68%	4.3	4.3	0	0	4	4	64	63.5	64.5	118
台半	42.28%	139.6	0	139.6	6	6	0	55	55	0	78.3
崇越	207.01%	883.3	0	883.3	5	5	0	85.3	85.3	0	262
高技	102.37%	142.7	0	142.7	3	3	0	46.5	46.5	0	94
宣德	-9.10%	-35.2	0	-35.2	6	6	0	64.5	64.5	0	58.6
德宏	91.18%	12.4	0	12.4	2	2	0	6.8	6.8	0	13
新華	39.91%	8.9	0	8.9	-1	0	1	22.3	0	22.3	13.4
中美晶	118.37%	1,624.7	-7.1	1,631.8	12	19	7	72.2	72.5	71.5	208.5
松普	24.20%	2.7	0	2.7	1	1	0	11	11	0	13.6
力麒	43.26%	3.8	0	3.8	1	1	0	8.8	8.8	0	12.7
隆大	126.33%	57.8	0.6	57.1	2	3	1	15.2	15.1	15.7	43.7
遠雄		0	0	0	0	0	0	37	37	0	88.6
中租-KY	20.63%	52	0	52	2	2	0	126	126	0	152
上海商銀	-8.45%	-25.5	0	-25.5	6	6	0	50.3	50.3	0	46.1
合庫金	-27.11%	-27.2	0	-27.2	-5	0	5	20.1	0	20.1	25.6
創惟	-156.14%	-60.4	0	-60.4	-1	0	1	38.7	0	38.7	99
彩晶	43.56%	3.1	0	3.1	1	1	0	7.1	7.1	0	10.2
頎邦	-2.00%	-2.8	-0.4	-2.4	1	2	1	70.2	70.3	69.9	67.9
嘉聯益	-28.22%	-8.6	0	-8.6	1	1	0	30.3	30.3	0	21.8
禾昌	30.07%	105.6	0	105.6	-8	0	8	43.9	0	43.9	30.7
華電網	15.88%	18.2	0	18.2	6	6	0	19.1	19.1	0	22.1
統振	266.67%	41.6	0	41.6	1	1	0	15.6	15.6	0	57.2
信昌電	-16.65%	-52.4	1.6	-54	4	5	1	63	62.7	64.3	49.2
瑞儀	89.86%	93	0	93	1	1	0	103.5	103.5	0	196.5
達麗	-94.89%	-297	0	-297	-10	0	10	31.3	0	31.3	61
橘子	13.15%	67.5	0.6	66.9	6	7	1	73.3	73.3	73.9	84.4
合晶	5.48%	22.4	2.8	19.6	9	11	2	37.1	36.9	38.4	39.1
廣明	-108.13%	-223.1	-1.8	-221.3	-3	1	4	51.6	53	51.2	125
豐藝	-178.12%	-58.6	0	-58.6	-1	0	1	32.9	0	32.9	91.5
精成科	-412.12%	-717.5	0	-717.5	-12	0	12	14.5	0	14.5	74.3
帆宣	-197.53%	-511.2	0	-511.2	-5	0	5	51.8	0	51.8	154
海韻電	178.78%	111.2	0	111.2	2	2	0	31.1	31.1	0	86.7
聯茂	-5.49%	-11.5	0	-11.5	-2	0	2	104.8	0	104.8	110.5
中探針	-7.90%	-8.7	-0.7	-8	-1	2	3	36.7	36.9	36.6	44.6
聚鼎	-0.36%	-0.2	0	-0.2	1	1	0	55.6	55.6	0	55.4
尼得科超眾	74.99%	362.5	2.5	360	2	3	1	161.1	160.5	163	340.5
高僑	-2.90%	-0.8	-0.8	0	0	1	1	25.8	26.2	25.5	30.1
茂迪	-227.79%	-19.2	0	-19.2	-1	0	1	8.4	0	8.4	27.6
立端	-37.39%	-7,762.6	0.7	-7,763.3	-304	1	305	68.1	67.4	68.1	93.6
久元	65.31%	28.8	0	28.8	1	1	0	44.1	44.1	0	72.9
泰詠	35.34%	9.4	0	9.4	1	1	0	26.6	26.6	0	36
台郡	7.70%	14.6	0	14.6	-2	0	2	94.8	0	94.8	87.5
同欣電	-44.76%	-47	0	-47	-1	0	1	105	0	105	152
台燿	-7.07%	-43.5	0	-43.5	-1	4	5	123	123	123	166.5
台表科	47.33%	55.6	0.3	55.4	1	2	1	58.7	58.7	58.9	114
胡連	36.22%	86.3	1.4	84.9	1	3	2	79.4	79.1	79.9	164
佳邦	165.50%	209	0	209	4	4	0	31.6	31.6	0	83.8
啟碁	-78.63%	-1,157.3	-2.3	-1,155	-14	6	20	73.6	73.9	73.5	156
良維	14.18%	23.1	-2.1	25.2	1	3	2	54.3	54.7	53.7	79.9
迅德	-153.42%	-49.4	0	-49.4	-1	0	1	32.2	0	32.2	81.6
群電	194.85%	102.1	0	102.1	1	1	0	52.4	52.4	0	154.5
樺漢	34.85%	84.5	0	84.5	1	1	0	242.5	242.5	0	327
GIS-KY	-34.37%	-991.7	-1.1	-990.6	27	28	1	103.1	103.1	102	66.4
神盾	-3.89%	-422.5	-249	-173.5	-7	39	46	236.1	239.6	233.2	258
環球晶	17.00%	177	-2.5	179.5	1	3	2	347	347.5	346.3	527
台塑化	-37.01%	-39.6	0	-39.6	1	1	0	107	107	0	67.4
芮特-KY	28.95%	43.1	0	43.1	-2	0	2	74.5	0	74.5	52.9
興能高	26.11%	112.1	2.2	109.9	-3	4	7	61.3	61	61.5	24.9
緯穎	-585.16%	-4,219	0	-4,219	-2	0	2	360.5	0	360.5	2,470
騰輝電子-KY	0.48%	0.4	0	0.4	-1	0	1	83.4	0	83.4	83
雍智科技	-185.45%	-197.5	0	-197.5	-1	0	1	106.5	0	106.5	304
崑鼎	62.17%	117.5	0	117.5	1	1	0	189	189	0	306.5
南電	2.34%	2.2	2.2	0	0	2	2	45.9	45.4	46.5	195.5
晶采	-52.47%	-163.2	-0.3	-162.9	-10	3	13	23.9	24	23.9	40.2
廣積	111.59%	44.3	0	44.3	1	1	0	39.7	39.7	0	84
東捷	98.37%	54.2	0	54.2	3	3	0	18.4	18.4	0	36.4
鉅橡	4.90%	1	0	1	1	1	0	20.4	20.4	0	21.4
錸寶	47.93%	33.5	0	33.5	-1	0	1	70	0	70	36.5
凌巨	36.70%	4	0	4	1	1	0	10.9	10.9	0	14.9
至上	-144.63%	-260.7	0.1	-260.7	-5	1	6	30	30	30.1	82.2
越峰	-246.64%	-1,497.6	0	-1,497.6	-48	0	48	12.7	0	12.7	43.9
南茂	70.16%	36.5	0	36.5	2	2	0	26	26	0	44.2
精星	-186.56%	-56.9	0	-56.9	-2	0	2	15.3	0	15.3	43.7
明基材	-21.89%	-22.3	-0.1	-22.2	-3	1	4	25.5	25.6	25.5	32.9
群聯	-0.18%	-0.5	-0.5	0	0	1	1	284.3	284.5	284	595
金居	-120.59%	-36.9	0	-36.9	-1	0	1	30.6	0	30.6	67.5
金可-KY	35.38%	72.8	0	72.8	1	1	0	205.7	205.7	0	278.5
明揚	-59.53%	-254.4	0	-254.4	-15	0	15	28.5	0	28.5	45.5
柏文	44.80%	198	0	198	-2	0	2	221	0	221	122
明安	71.39%	302	0.6	301.4	7	10	3	42.3	42.3	42.5	85.3
美德醫療-DR	-580.39%	-23.7	0	-23.7	-4	0	4	1	0	1	6.9
鈺齊-KY	-3.69%	-2.4	-2.4	0	0	1	1	65.1	66.3	63.9	128.5
大華	-2.00%	-1	0	-1	2	2	0	25	25	0	24.5
美利達	-31.99%	-55.5	0	-55.5	-1	0	1	173.5	0	173.5	229
中聯資源	-24.24%	-152.4	0	-152.4	-12	0	12	52.4	0	52.4	65.1
中鼎	2.55%	1.2	0	1.2	1	1	0	47	47	0	48.2
潤泰新	0.87%	0.4	0.4	0	0	1	1	40.2	40.1	40.4	44.6
三發地產	-18.61%	-27.6	-1.1	-26.5	-1	7	8	18.5	18.6	18.5	45
皇田	-13.25%	-10.8	0	-10.8	1	1	0	81.5	81.5	0	70.7
世紀鋼	-2.69%	-3.3	-3.3	0	0	2	2	61.4	62.3	60.6	287