柏騰 (3518)-日盛-雙和券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
32.75
漲跌
▲0.10
漲幅
+0.31%
成交量
1,563張
產業
上市其他電子類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	27.30	0	0.00	27.00	1	356	0.28%
2023/03/31	1	24.90	1	25.35	25.35	0	284	0.00%
2023/03/14	1	21.40	0	0.00	21.40	1	210	0.48%
2023/03/13	1	21.70	0	0.00	21.40	1	209	0.48%
2023/03/10	1	22.50	0	0.00	22.45	1	208	0.48%
2023/03/09	2	23.08	0	0.00	23.00	2	210	0.95%
2023/02/08	0	0.00	2	21.70	22.50	-2	214	-0.93%
2022/09/19	0	0.00	10	26.75	26.75	-10	449	-2.22%
2022/09/14	10	27.75	0	0.00	27.50	10	433	2.31%
2022/08/05	0	0.00	5	19.20	19.00	-5	157	-3.17%
2022/04/29	0	0.00	3	19.15	19.20	-3	125	-2.39%
2022/03/25	0	0.00	5	21.60	21.60	-5	320	-1.56%
2021/12/27	1	26.30	1	26.70	26.75	0	321	0.00%
2021/12/23	0	0.00	2	25.20	25.20	-2	246	-0.81%
2021/12/16	0	0.00	1	23.15	23.10	-1	306	-0.33%
2021/11/26	3	22.90	0	0.00	22.80	3	395	0.76%
2021/10/26	0	0.00	8	24.80	24.80	-8	379	-2.11%
2021/10/19	0	0.00	0	22.98	24.20	0	363	0.00%
2021/10/14	0	0.00	2	21.60	21.90	-2	331	-0.60%
2021/09/23	12	24.52	0	0.00	24.50	12	274	4.38%
2021/09/16	1	22.90	6	22.93	21.95	-5	217	-2.30%
2021/08/13	0	0.00	2	22.30	22.30	-2	117	-1.71%
2021/07/12	1	23.95	0	0.00	24.30	1	189	0.53%
2021/07/08	0	0.00	5	25.00	24.90	-5	194	-2.57%
2021/06/28	0	0.00	20	26.97	26.90	-20	224	-8.91%
2021/05/13	3	25.50	0	0.00	25.20	3	285	1.05%
2021/04/29	2	30.50	0	0.00	30.30	2	241	0.83%
2021/04/13	10	31.70	0	0.00	31.15	10	231	4.31%
2021/04/08	25	32.65	0	0.00	32.75	25	217	11.52%
2021/04/07	0	0.00	3	32.50	32.65	-3	213	-1.41%
2021/03/31	0	0.00	5	32.50	32.05	-5	201	-2.48%
2021/03/30	35	31.27	0	0.00	32.05	35	198	17.59%
2021/03/29	5	31.30	0	0.00	31.25	5	194	2.57%
2021/03/09	0	0.00	5	33.40	31.70	-5	262	-1.91%
2021/02/25	0	0.00	5	31.30	30.90	-5	420	-1.19%
2021/01/08	0	0.00	2	33.15	33.10	-2	436	-0.46%
2021/01/04	0	0.00	2	34.35	33.80	-2	473	-0.42%
2020/12/30	1	33.95	0	0.00	34.00	1	470	0.21%
2020/12/02	0	0.00	4	35.60	35.50	-4	395	-1.01%
2020/11/27	1	38.30	1	38.10	38.50	0	325	0.00%
2020/11/26	1	35.55	1	35.85	37.00	0	286	0.00%
2020/11/25	0	0.00	1	33.65	33.65	-1	244	-0.41%
2020/11/23	1	33.50	0	0.00	33.45	1	205	0.49%
2020/11/19	0	0.00	2	29.75	29.95	-2	177	-1.13%
2020/11/11	5	28.50	0	0.00	28.45	5	198	2.52%
2020/10/14	1	30.30	0	0.00	29.95	1	246	0.41%
2020/10/13	1	28.15	0	0.00	29.50	1	226	0.44%
2020/08/28	0	0.00	2	29.50	29.30	-2	421	-0.47%
2020/08/25	4	30.00	0	0.00	29.45	4	487	0.82%
2020/08/17	2	32.95	1	32.60	32.80	1	532	0.19%
2020/08/13	1	28.20	0	0.00	28.20	1	523	0.19%
2020/07/28	1	28.80	0	0.00	28.60	1	704	0.14%
2020/07/10	0	0.00	1	34.70	34.75	-1	783	-0.13%
2020/07/09	2	35.75	0	0.00	36.60	2	771	0.26%
2020/07/02	0	0.00	3	35.07	34.95	-3	792	-0.38%
2020/06/22	1	34.90	0	0.00	34.20	1	780	0.13%
2020/06/19	0	0.00	2	35.10	35.00	-2	795	-0.25%
2020/06/18	0	0.00	2	35.50	35.50	-2	803	-0.25%
2020/06/11	0	0.00	5	34.50	34.60	-5	815	-0.61%
2020/06/08	0	0.00	2	36.70	36.20	-2	820	-0.24%
2020/06/02	2	36.75	3	37.80	36.60	-1	827	-0.12%
2020/05/19	1	35.10	0	0.00	35.00	1	833	0.12%
2020/05/14	0	0.00	4	34.15	34.15	-4	828	-0.48%
2020/05/06	0	0.00	2	34.00	33.65	-2	788	-0.25%
2020/05/04	0	0.00	1	29.80	29.25	-1	747	-0.13%
2020/04/30	1	29.10	0	0.00	29.10	1	757	0.13%
2020/04/28	2	27.30	0	0.00	27.40	2	783	0.26%
2020/04/24	1	27.30	0	0.00	27.20	1	828	0.12%
2020/04/14	0	0.00	4	25.00	25.20	-4	1,163	-0.34%
2020/04/13	0	0.00	4	24.75	24.20	-4	1,177	-0.34%
2020/03/20	5	17.60	0	0.00	17.95	5	1,483	0.34%
2020/02/21	1	30.00	10	30.08	30.30	-9	1,479	-0.61%
2020/02/18	2	31.85	0	0.00	31.95	2	1,597	0.13%
2020/02/13	0	0.00	1	34.20	33.55	-1	1,606	-0.06%
2020/02/12	1	33.70	0	0.00	33.65	1	1,600	0.06%
2020/02/10	3	32.87	0	0.00	33.00	3	1,581	0.19%
2020/01/31	0	0.00	15	36.59	35.40	-15	1,478	-1.01%
2020/01/30	0	0.00	2	36.60	36.40	-2	1,454	-0.14%
2020/01/17	5	40.15	0	0.00	39.90	5	1,402	0.36%
2020/01/16	7	40.31	7	39.71	39.70	0	1,350	0.00%
2020/01/15	4	37.65	2	38.50	38.50	2	1,191	0.17%
2020/01/07	0	0.00	5	35.42	35.10	-5	979	-0.51%
2020/01/06	11	36.50	1	36.50	36.55	10	968	1.03%
2019/12/31	5	38.48	5	38.49	38.65	0	904	0.00%
2019/12/27	2	35.83	0	0.00	36.00	2	830	0.24%
2019/12/26	1	35.25	0	0.00	35.40	1	801	0.12%
2019/12/23	2	31.95	0	0.00	30.90	2	642	0.31%
2019/12/20	0	0.00	6	31.20	31.20	-6	593	-1.01%
2019/12/17	0	0.00	2	28.70	28.80	-2	543	-0.37%
2019/12/13	0	0.00	3	28.30	28.80	-3	543	-0.55%
2019/11/27	1	29.10	0	0.00	29.00	1	461	0.22%
2019/11/20	10	29.30	10	28.70	28.70	0	384	0.00%
2019/11/19	0	0.00	1	28.65	28.75	-1	352	-0.28%
2019/11/18	13	29.78	12	30.18	29.95	1	323	0.31%
2019/11/15	6	27.75	7	28.25	28.25	-1	231	-0.43%
2019/10/18	2	22.70	0	0.00	23.25	2	184	1.09%
2019/10/15	2	23.00	0	0.00	22.85	2	183	1.09%
2019/10/08	1	22.25	0	0.00	22.20	1	172	0.58%
2019/09/17	2	22.00	0	0.00	22.00	2	251	0.79%
2019/07/31	0	0.00	1	21.70	21.80	-1	200	-0.50%
2019/07/17	1	21.00	0	0.00	21.00	1	177	0.56%
2019/07/01	0	0.00	4	21.35	21.35	-4	225	-1.78%
2019/06/18	0	0.00	2	17.70	17.70	-2	163	-1.22%
2019/06/17	2	17.70	0	0.00	17.65	2	169	1.18%
2019/06/13	2	17.38	0	0.00	17.40	2	169	1.18%
2019/05/29	0	0.00	5	17.00	16.90	-5	238	-2.09%
2019/04/30	2	19.00	0	0.00	18.90	2	289	0.69%
2019/04/15	0	0.00	2	20.40	20.40	-2	279	-0.72%
2019/04/10	5	20.65	2	20.80	20.65	3	257	1.17%
2019/04/09	0	0.00	7	20.04	20.80	-7	235	-2.97%
2019/04/02	0	0.00	3	18.92	18.90	-3	209	-1.43%
2019/03/14	6	19.85	4	19.98	19.20	2	177	1.13%
2019/03/13	7	19.36	0	0.00	19.55	7	153	4.56%
2019/02/25	0	0.00	2	17.85	17.85	-2	111	-1.80%
2019/01/25	0	0.00	2	15.30	15.40	-2	68	-2.93%
2019/01/14	0	0.00	3	15.00	14.90	-3	65	-4.55%
2018/11/26	0	0.00	3	16.60	16.55	-3	290	-1.03%
2018/11/14	0	0.00	3	16.60	16.70	-3	290	-1.03%
2018/11/12	3	16.70	0	0.00	16.50	3	291	1.03%
2018/11/02	0	0.00	3	17.15	16.95	-3	291	-1.03%
2018/10/31	3	16.65	0	0.00	16.50	3	291	1.03%
2018/10/25	3	16.40	3	16.75	16.55	0	297	0.00%
2018/10/01	0	0.00	6	22.07	21.95	-6	265	-2.26%
2018/09/28	0	0.00	6	22.30	21.90	-6	266	-2.25%
2018/09/27	0	0.00	3	22.30	22.15	-3	267	-1.12%
2018/09/20	0	0.00	10	22.41	22.30	-10	268	-3.72%
2018/09/07	4	27.19	11	24.00	23.90	-7	269	-2.60%
2018/09/06	2	26.20	2	26.80	26.15	0	246	0.00%
2018/09/05	14	26.63	0	0.00	27.15	14	240	5.83%
2018/09/04	0	0.00	1	26.30	25.80	-1	222	-0.45%
2018/09/03	14	25.97	1	26.25	26.75	13	204	6.35%
2018/08/31	6	24.11	0	0.00	24.45	6	158	3.78%
2018/06/05	3	27.45	0	0.00	27.35	3	246	1.22%
2018/06/04	0	0.00	4	26.45	27.05	-4	236	-1.69%
2018/06/01	0	0.00	2	26.45	26.50	-2	236	-0.84%
2018/05/31	0	0.00	4	25.95	25.80	-4	238	-1.68%
2018/05/14	0	0.00	2	28.05	28.20	-2	296	-0.67%
2018/05/11	2	29.30	0	0.00	29.00	2	293	0.68%
2018/05/02	4	29.45	0	0.00	29.50	4	315	1.27%
2018/04/17	0	0.00	2	29.20	29.40	-2	468	-0.43%
2018/04/12	0	0.00	2	30.00	29.80	-2	478	-0.42%
2018/04/09	4	31.48	2	32.40	31.35	2	481	0.41%
2018/04/03	4	31.20	0	0.00	31.80	4	484	0.82%
2018/04/02	0	0.00	2	29.30	30.10	-2	471	-0.42%
2018/03/29	5	28.26	0	0.00	28.00	5	473	1.06%
2018/03/23	0	0.00	5	28.70	28.65	-5	521	-0.96%
2018/03/21	3	29.35	0	0.00	29.25	3	530	0.57%
2018/03/19	2	29.50	0	0.00	29.50	2	545	0.37%
2018/03/15	0	0.00	2	29.65	29.60	-2	611	-0.33%
2018/03/12	0	0.00	7	30.07	29.50	-7	712	-0.98%
2018/02/26	5	31.03	0	0.00	31.05	5	958	0.52%
2018/02/09	1	26.60	0	0.00	26.50	1	1,275	0.08%
2018/02/05	0	0.00	25	32.08	32.00	-25	1,292	-1.93%
2018/01/19	0	0.00	34	34.64	33.55	-34	1,504	-2.26%
2018/01/18	53	35.68	3	36.15	34.25	50	1,527	3.27%
2018/01/17	10	33.36	0	0.00	34.40	10	1,479	0.68%
2018/01/12	0	0.00	6	31.63	31.30	-6	1,514	-0.40%
2018/01/10	0	0.00	55	31.07	31.35	-55	1,538	-3.57%