柏騰 (3518)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
27.55
漲跌
▼0.05
漲幅
-0.18%
成交量
136張
產業
上市其他電子類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	27.50	27.40	0	235	0.00%
2024/04/29	0	0.00	0	28.00	27.30	0	238	0.00%
2024/04/25	0	26.90	0	0.00	26.80	0	235	0.00%
2024/04/19	3	27.80	0	0.00	27.40	3	237	1.26%
2024/04/15	0	30.95	0	0.00	28.65	0	251	0.00%
2024/04/10	0	0.00	0	30.20	30.30	0	267	0.00%
2024/04/03	2	30.10	0	0.00	29.95	2	272	0.73%
2024/04/02	0	0.00	0	29.90	30.25	0	274	0.00%
2024/04/01	0	0.00	0	30.80	30.30	0	278	0.00%
2024/03/28	0	31.00	0	0.00	30.80	0	282	0.00%
2024/03/20	4	31.30	0	0.00	31.10	4	284	1.41%
2024/03/13	6	32.70	0	0.00	32.25	6	289	2.07%
2024/03/11	4	33.10	0	0.00	32.85	4	328	1.22%
2024/03/08	5	33.83	0	33.25	33.30	5	341	1.47%
2024/03/07	0	0.00	0	34.60	34.25	0	361	0.00%
2024/03/05	0	0.00	0	35.15	35.15	0	397	0.00%
2024/03/01	0	0.00	0	35.25	35.35	0	423	0.00%
2024/02/26	0	0.00	0	35.10	35.30	0	437	0.00%
2024/02/21	2	35.65	0	0.00	35.65	2	449	0.45%
2024/01/22	0	0.00	0	35.00	34.45	0	512	0.00%
2024/01/15	0	35.75	0	0.00	36.25	0	505	0.00%
2023/12/29	0	0.00	0	35.80	36.00	0	470	0.00%
2023/12/28	1	35.80	0	0.00	35.70	1	467	0.21%
2023/12/25	0	0.00	0	36.10	35.80	0	469	0.00%
2023/12/13	0	0.00	2	38.65	38.25	-2	473	-0.42%
2023/12/08	1	38.20	0	0.00	38.20	1	482	0.21%
2023/12/07	2	38.30	5.8	38.51	38.30	-3.8	480	-0.79%
2023/12/06	7	39.61	2	39.20	39.30	5	469	1.06%
2023/12/04	0	0.00	1	40.25	39.80	-1	423	-0.24%
2023/12/01	2	40.55	0	39.30	39.50	2	398	0.50%
2023/11/28	0	0.00	20	38.85	38.70	-20	360	-5.55%
2023/11/27	0	0.00	4	38.75	37.80	-4	335	-1.19%
2023/11/22	0	0.00	0	37.50	37.70	0	348	0.00%
2023/11/21	0	0.00	1	36.95	36.85	-1	347	-0.29%
2023/11/17	5	37.85	4	38.20	37.70	1	356	0.28%
2023/11/16	6	36.91	6	37.22	37.65	0	341	0.00%
2023/11/06	0	0.00	0	31.90	32.60	0	380	0.00%
2023/11/01	0	0.00	0.1	30.95	31.15	-0.1	401	-0.02%
2023/10/26	1	31.90	0	0.00	31.70	1	505	0.20%
2023/10/25	2	32.30	0	32.10	32.00	2	551	0.36%
2023/10/24	1	31.55	0	31.50	31.75	1	569	0.18%
2023/10/20	0	0.00	2	31.75	31.75	-2	650	-0.31%
2023/10/16	0.3	33.50	0	0.00	33.35	0.3	785	0.03%
2023/10/05	0	0.00	3	35.60	35.60	-3	1,260	-0.24%
2023/09/26	1	33.85	1	33.50	33.50	0	1,360	0.00%
2023/09/25	1	34.00	1	34.10	34.10	0	1,413	0.00%
2023/09/21	0	0.00	0	34.50	34.15	0	1,539	0.00%
2023/09/20	4	35.50	0	0.00	34.95	4	1,560	0.26%
2023/09/18	10	36.65	0	0.00	36.25	10	1,687	0.59%
2023/09/15	12	34.90	0	35.10	35.35	12	1,736	0.69%
2023/09/14	0	0.00	0	34.70	34.90	0	1,741	0.00%
2023/09/07	1	33.55	0	0.00	33.55	1	1,779	0.06%
2023/09/06	0	33.90	0	0.00	33.90	0	1,801	0.00%
2023/09/01	1	34.25	0	34.10	34.35	1	1,833	0.05%
2023/08/29	1	33.55	0	0.00	34.15	1	1,888	0.05%
2023/08/28	5.2	34.44	0	0.00	33.80	5.2	1,893	0.27%
2023/08/24	1	36.85	0	0.00	35.95	1	1,937	0.05%
2023/08/22	0	0.00	0	37.55	37.25	0	1,929	0.00%
2023/08/21	1	37.50	0	0.00	37.70	1	1,930	0.05%
2023/08/15	0	37.85	0	37.80	37.70	0	1,929	0.00%
2023/08/14	2	37.23	0	0.00	37.30	2	1,927	0.10%
2023/08/10	2.5	38.57	1	38.40	38.40	1.5	1,924	0.08%
2023/08/09	1	41.00	0	0.00	40.10	1	1,906	0.05%
2023/08/08	0	0.00	5	40.55	40.70	-5	1,898	-0.26%
2023/08/07	7	40.32	0	0.00	40.75	7	1,901	0.37%
2023/08/04	2	40.60	2	40.65	40.50	0	1,904	0.00%
2023/08/02	1	40.50	0	0.00	39.90	1	1,905	0.05%
2023/08/01	5	41.50	0	0.00	41.40	5	1,888	0.26%
2023/07/31	1	41.10	6	41.74	41.35	-5	1,886	-0.26%
2023/07/28	1	41.10	1.5	41.00	41.10	-0.5	1,881	-0.03%
2023/07/27	0	0.00	5	39.88	39.80	-5	1,893	-0.26%
2023/07/24	1	37.50	0	0.00	37.75	1	1,888	0.05%
2023/07/21	6	36.88	1	37.50	37.50	5	1,881	0.27%
2023/07/19	6.5	38.00	0	0.00	37.60	6.5	1,867	0.35%
2023/07/18	12	41.65	1	41.00	39.15	11	1,806	0.61%
2023/07/17	1	45.85	1	44.40	43.50	0	1,673	0.00%
2023/07/12	0	0.00	2	35.20	34.50	-2	1,438	-0.14%
2023/07/07	0	0.00	0	34.65	34.85	0	1,471	0.00%
2023/07/06	0	0.00	1	34.55	34.70	-1	1,505	-0.07%
2023/07/05	0	0.00	0	34.90	34.50	0	1,517	0.00%
2023/07/03	2	36.55	8	35.98	36.00	-6	1,526	-0.39%
2023/06/30	7	35.21	4	35.48	36.65	3	1,510	0.20%
2023/06/29	4	34.28	4	34.43	34.85	0	1,438	0.00%
2023/06/28	4	33.65	3	34.20	33.85	1	1,406	0.07%
2023/06/27	8	33.56	11	33.95	32.70	-3	1,381	-0.22%
2023/06/26	2	34.05	4	34.20	34.00	-2	1,329	-0.15%
2023/06/21	5	32.98	2	33.45	33.30	3	1,252	0.24%
2023/06/19	2	30.60	2	30.55	30.60	0	1,182	0.00%
2023/06/14	0	0.00	0	30.10	30.10	0	1,171	0.00%
2023/06/13	0	0.00	0	29.40	29.40	0	1,173	0.00%
2023/06/12	2	30.23	0	0.00	29.90	2	1,155	0.17%
2023/06/08	1	31.85	0	0.00	31.45	1	1,122	0.09%
2023/06/05	1	32.50	1	32.45	32.60	0	1,111	0.00%
2023/06/02	0	0.00	0	31.00	30.90	0	1,082	0.00%
2023/05/30	5	33.00	5	33.65	32.15	0	1,042	0.00%
2023/05/22	2	31.55	2	31.20	30.80	0	966	0.00%
2023/05/19	1	30.20	0	0.00	30.15	1	954	0.10%
2023/05/16	0	0.00	1	29.90	29.95	-1	934	-0.11%
2023/05/15	0	0.00	0	28.95	28.95	0	922	0.00%
2023/05/09	2	32.15	1	31.80	31.70	1	892	0.11%
2023/05/04	1	32.90	0	0.00	32.60	1	849	0.12%
2023/05/03	0	0.00	0	35.50	35.05	0	809	0.00%
2023/04/21	1	31.15	0	0.00	31.10	1	624	0.16%
2023/04/20	1	32.25	1	32.15	32.05	0	604	0.00%
2023/04/14	1	30.70	1	30.45	30.50	0	505	0.00%
2023/04/11	2	29.75	1	30.15	29.00	1	433	0.23%
2023/04/10	2	28.25	2	29.20	29.10	0	387	0.00%
2023/04/07	2	28.00	0	0.00	27.00	2	356	0.56%
2023/04/06	3	26.50	3	26.70	27.15	0	322	0.00%
2023/03/31	1	24.85	1	24.30	25.35	0	284	0.00%
2023/03/30	1	23.55	1	23.50	23.85	0	247	0.00%
2023/03/20	0	0.00	0.1	22.30	22.25	-0.1	229	-0.05%
2023/03/16	0	0.00	0	22.30	21.40	0	222	0.00%
2023/03/08	0	0.00	3	23.40	23.05	-3	208	-1.44%
2023/03/02	0	0.00	0	21.70	21.45	0	208	0.00%
2023/02/21	0	0.00	0	21.15	21.30	0	210	0.00%
2023/02/20	3	21.40	0	0.00	21.35	3	210	1.42%
2023/02/17	0	0.00	0	21.75	21.50	0	211	0.00%
2023/02/15	0	0.00	0	21.60	21.40	0	216	0.00%
2023/02/01	0	0.00	0	21.05	21.15	0	201	0.00%
2023/01/31	0	0.00	0	21.05	21.15	0	202	0.00%
2023/01/30	0	0.00	0	21.00	21.15	0	202	0.00%
2023/01/11	0	0.00	0	20.45	20.15	0	200	0.00%
2023/01/05	0	0.00	1	19.70	19.75	-1	211	-0.47%
2022/12/30	1	19.50	0	0.00	19.50	1	218	0.46%
2022/12/28	0	0.00	0	19.40	19.40	0	220	0.00%
2022/12/27	0	0.00	0	19.60	19.70	0	220	0.00%
2022/12/26	0	0.00	0	20.00	19.85	0	222	0.00%
2022/12/22	0	0.00	0	20.10	19.95	0	228	0.00%
2022/12/14	0	0.00	0	21.15	20.95	0	254	0.00%
2022/12/13	0	0.00	2	21.10	20.85	-2	250	-0.80%
2022/12/09	2	20.98	0	21.70	20.90	2	258	0.77%
2022/12/07	0	0.00	0	21.75	21.75	0	276	0.00%
2022/12/06	0	0.00	0	22.70	22.45	0	283	0.00%
2022/11/28	0	0.00	0	23.30	23.40	0	310	0.00%
2022/11/23	0	0.00	0	19.90	20.00	0	405	0.00%
2022/11/03	0	0.00	0	20.15	20.20	0	487	0.00%
2022/10/20	0	0.00	0	20.15	19.50	0	498	0.00%
2022/10/18	0	0.00	0	20.45	20.45	0	496	0.00%
2022/10/11	0	0.00	1	22.60	22.45	-1	490	-0.20%
2022/09/28	0	0.00	3	24.70	24.45	-3	473	-0.63%
2022/09/13	0	0.00	0	27.10	27.30	0	424	0.00%
2022/09/01	2	28.15	2	28.10	27.35	0	375	0.00%
2022/08/31	0	0.00	1	27.15	27.75	-1	307	-0.33%
2022/08/23	2	23.85	12	23.58	23.30	-10	222	-4.49%
2022/08/22	0	0.00	0	22.55	22.70	0	212	0.00%
2022/08/18	0	0.00	0	22.00	21.80	0	208	0.00%
2022/08/17	0	0.00	0	21.15	21.15	0	214	0.00%
2022/08/09	4	20.63	4	20.60	20.65	0	167	0.00%
2022/08/03	0	0.00	1	19.00	18.90	-1	155	-0.64%
2022/07/13	1	17.05	0	0.00	17.15	1	138	0.72%
2022/06/27	1	19.00	0	0.00	19.00	1	127	0.78%
2022/06/20	0	0.00	0	20.05	20.05	0	117	0.00%
2022/06/13	0	19.80	0	0.00	20.00	0	112	0.00%
2022/06/09	0	0.00	2	20.35	20.40	-2	113	-1.77%
2022/05/17	0	0.00	0	18.60	18.75	0	119	0.00%
2022/05/13	0	0.00	0	18.95	18.20	0	120	0.00%
2022/05/12	0	0.00	0	18.30	17.85	0	120	0.00%
2022/05/06	0	0.00	0	19.30	19.00	0	118	0.00%
2022/05/05	0	0.00	0	19.30	19.35	0	119	0.00%
2022/04/18	0	0.00	0	20.95	20.25	0	125	0.00%
2022/04/13	0	0.00	0	20.80	20.90	0	132	0.00%
2022/04/01	0	0.00	0	21.90	21.00	0	185	0.00%
2022/03/31	0	21.70	0	0.00	21.05	0	245	0.00%
2022/03/30	0	0.00	0	21.00	21.15	0	267	0.00%
2022/03/04	3	21.40	0	0.00	21.35	3	319	0.94%
2022/03/02	2	21.40	0	0.00	21.75	2	321	0.62%
2022/02/22	0	0.00	0	22.60	22.60	0	325	0.00%
2022/02/14	0	0.00	0	22.90	22.70	0	324	0.00%
2022/02/11	0	0.00	0	23.40	23.20	0	325	0.00%
2022/02/10	0	0.00	0	23.30	23.10	0	327	0.00%
2022/02/09	0	0.00	0	23.20	23.30	0	326	0.00%
2022/01/26	0	0.00	0	22.30	22.45	0	325	0.00%
2022/01/05	0	0.00	0	24.55	24.35	0	374	0.00%
2022/01/03	5	25.20	0	0.00	24.95	5	370	1.35%
2021/12/29	2	25.65	6	26.08	25.65	-4	359	-1.11%
2021/12/28	2	25.50	0	0.00	25.65	2	345	0.58%
2021/12/27	4	26.63	0	0.00	26.75	4	321	1.25%
2021/12/24	1	25.05	0	0.00	24.35	1	267	0.37%
2021/12/23	0	23.15	0	0.00	25.20	0	246	0.00%
2021/12/21	0	0.00	0	22.60	22.75	0	205	0.00%
2021/12/10	0	0.00	0	22.70	22.85	0	356	0.00%
2021/12/01	0	0.00	0	23.15	22.95	0	396	0.00%
2021/11/10	0	0.00	0	23.35	23.05	0	388	0.00%
2021/11/04	0	0.00	0	23.85	23.95	0	386	0.00%
2021/10/22	0	0.00	0	24.70	24.70	0	373	0.00%
2021/10/18	1	24.75	1	24.15	24.10	0	360	0.00%
2021/09/24	0	0.00	1	25.45	25.70	-1	316	-0.32%
2021/09/23	1	24.70	0	0.00	24.50	1	274	0.36%
2021/09/02	0	0.00	0	21.00	21.00	0	118	0.00%
2021/08/19	0	0.00	0	21.90	22.00	0	117	0.00%
2021/07/27	0	0.00	0	24.60	24.75	0	159	0.00%
2021/07/08	2	24.98	0	0.00	24.90	2	194	1.03%
2021/06/30	0	0.00	0	26.45	26.60	0	213	0.00%
2021/06/28	0	0.00	0	27.00	26.90	0	224	0.00%
2021/06/24	0	0.00	0	27.10	27.30	0	230	0.00%
2021/06/23	0	0.00	0	27.10	27.30	0	232	0.00%
2021/06/22	0	0.00	0	27.20	26.95	0	234	0.00%
2021/06/10	0	0.00	1	26.95	27.15	-1	249	-0.40%
2021/06/09	0	0.00	0	27.00	27.10	0	250	0.00%
2021/05/28	0	0.00	0	26.10	26.25	0	289	0.00%
2021/05/06	0	0.00	0	27.60	27.55	0	261	0.00%
2021/04/19	0	0.00	1	30.95	30.50	-1	221	-0.45%
2021/04/14	0	31.60	0	30.75	30.45	0	231	0.00%
2021/04/13	0	34.00	0	0.00	31.15	0	231	0.00%
2021/04/12	1	31.80	1	32.55	31.70	0	228	0.00%
2021/04/09	6	32.97	5	33.16	32.65	1	225	0.44%
2021/04/08	0	0.00	0	33.05	32.75	0	217	0.00%
2021/04/07	0	0.00	1	33.20	32.65	-1	213	-0.47%
2021/03/30	1	31.90	0	0.00	32.05	1	198	0.50%
2021/03/23	0	0.00	0	31.70	31.65	0	194	0.00%
2021/03/16	0	0.00	0	31.50	31.65	0	212	0.00%
2021/03/10	0	0.00	0	31.70	31.80	0	239	0.00%
2021/03/05	0	0.00	0	30.60	30.15	0	270	0.00%
2021/02/23	0	0.00	0	31.10	31.10	0	448	0.00%
2021/02/19	0	0.00	0	31.45	31.50	0	461	0.00%
2021/02/18	0	0.00	0	31.10	31.25	0	460	0.00%
2021/02/04	0	30.45	0	0.00	30.25	0	458	0.00%
2021/02/03	1	30.60	0	0.00	30.45	1	459	0.22%
2020/12/09	0	0.00	0	34.40	34.40	0	450	0.00%
2020/12/02	0	0.00	1	35.50	35.50	-1	395	-0.25%
2020/11/26	0	0.00	0	37.00	37.00	0	286	0.00%
2020/11/25	1	33.95	0	0.00	33.65	1	244	0.41%
2020/11/20	0	0.00	0	30.40	30.65	0	184	0.00%
2020/11/16	0	0.00	6	28.08	27.70	-6	169	-3.54%
2020/11/12	0	0.00	1	28.40	28.40	-1	176	-0.57%
2020/11/11	2	29.00	5	28.20	28.45	-3	198	-1.51%
2020/11/10	10	28.03	1	28.05	27.80	9	208	4.31%
2020/11/05	0	0.00	0	27.50	27.65	0	210	0.00%
2020/11/04	1	27.30	0	0.00	27.30	1	212	0.47%
2020/10/21	0	0.00	0	28.70	28.85	0	236	0.00%
2020/09/30	0	0.00	0	26.05	26.05	0	260	0.00%
2020/09/14	0	0.00	1	27.80	27.90	-1	321	-0.31%
2020/09/11	0	0.00	18	28.18	27.65	-18	332	-5.42%
2020/09/09	0	0.00	0	28.80	28.80	0	341	0.00%
2020/07/28	0	0.00	0.1	28.60	28.60	-0.1	704	-0.01%
2020/07/27	2	28.98	0	0.00	29.00	2	711	0.28%
2020/07/24	1	30.40	0	0.00	30.40	1	723	0.14%
2020/07/21	1	31.35	0	0.00	31.25	1	731	0.14%
2020/07/16	2	33.13	0	0.00	32.60	2	783	0.26%
2020/07/15	2	33.40	0	0.00	33.15	2	783	0.26%
2020/07/14	2	33.83	0	0.00	33.50	2	784	0.25%
2020/07/13	8	34.93	0	0.00	34.70	8	780	1.03%
2020/07/09	0	0.00	1	36.00	36.60	-1	771	-0.13%
2020/07/06	0	0.00	2	35.40	35.15	-2	778	-0.26%
2020/06/30	0	0.00	0	34.90	34.95	0	793	0.00%
2020/06/19	0	0.00	1	35.35	35.00	-1	795	-0.13%
2020/06/18	1	35.80	0	0.00	35.50	1	803	0.12%
2020/06/01	0	0.00	8	36.60	36.55	-8	785	-1.02%
2020/05/29	0	0.00	0	35.75	35.75	0	776	0.00%
2020/05/18	1	34.30	0	0.00	34.50	1	833	0.12%
2020/05/15	0	0.00	0	34.10	34.30	0	830	0.00%
2020/05/12	1	35.70	0	0.00	36.00	1	817	0.12%
2020/05/11	1	37.00	0	0.00	36.80	1	808	0.12%
2020/05/08	0	0.00	1	35.30	35.45	-1	798	-0.13%
2020/05/06	1	33.55	0	0.00	33.65	1	788	0.13%
2020/04/29	1	28.40	0	0.00	28.65	1	779	0.13%
2020/04/28	0	0.00	0	27.45	27.40	0	783	0.00%
2020/04/24	1	27.30	0	0.00	27.20	1	828	0.12%
2020/04/23	2	27.95	3	28.05	27.90	-1	872	-0.11%
2020/04/22	2	25.90	2	25.75	27.15	0	991	0.00%
2020/04/10	1	25.15	2	25.70	25.70	-1	1,186	-0.08%
2020/04/06	0	21.20	0	0.00	20.95	0	1,258	0.00%
2020/03/31	0	19.85	0	0.00	19.70	0	1,302	0.00%
2020/03/25	1	19.90	1	18.70	18.70	0	1,514	0.00%
2020/03/24	1	18.45	1	18.85	18.85	0	1,496	0.00%
2020/03/16	2	22.70	2	23.00	21.20	0	1,470	0.00%
2020/03/13	0	0.00	0	22.10	22.25	0	1,483	0.00%
2020/03/10	0	0.00	0	27.40	25.50	0	1,448	0.00%
2020/03/02	1	27.50	0	0.00	27.95	1	1,466	0.07%
2020/02/25	1	31.00	0	0.00	29.35	1	1,459	0.07%
2020/02/24	0	0.00	5	29.60	29.70	-5	1,459	-0.34%
2020/02/19	0	0.00	0	32.15	32.15	0	1,550	0.00%
2020/02/14	0	0.00	0	33.30	33.20	0	1,611	0.00%
2020/02/12	0	0.00	0	33.50	33.65	0	1,600	0.00%
2020/02/04	1	36.00	0	0.00	35.75	1	1,529	0.07%
2020/02/03	1	34.50	0	0.00	34.55	1	1,512	0.07%
2020/01/17	11	40.08	11	39.85	39.90	0	1,402	0.00%
2020/01/16	8	39.42	3	41.13	39.70	5	1,350	0.37%
2020/01/15	0	0.00	13	36.48	38.50	-13	1,191	-1.09%
2020/01/14	10	35.16	10	33.85	35.00	0	1,122	0.00%
2020/01/10	15	32.63	15	32.35	32.35	0	1,071	0.00%
2020/01/09	12	33.70	12	33.84	33.10	0	1,047	0.00%
2020/01/08	11	33.27	10	32.40	32.60	1	1,019	0.10%
2020/01/07	13	35.30	13	37.03	35.10	0	979	0.00%
2020/01/03	5	38.30	6	39.12	38.45	-1	945	-0.11%
2020/01/02	12	38.68	22	38.81	39.00	-10	932	-1.07%
2019/12/31	35	38.53	24	37.26	38.65	11	904	1.22%
2019/12/30	1	35.55	1	35.90	36.20	0	843	0.00%
2019/12/27	5	35.80	5	36.15	36.00	0	830	0.00%
2019/12/25	5	34.74	3	35.07	35.90	2	775	0.26%
2019/12/24	2	32.55	3	32.62	33.95	-1	686	-0.15%
2019/12/23	2	32.65	1	32.70	30.90	1	642	0.16%
2019/12/20	1	31.10	0	31.20	31.20	1	593	0.17%
2019/12/13	4	28.70	4	28.90	28.80	0	543	0.00%
2019/12/11	0	0.00	15	30.00	30.00	-15	520	-2.88%
2019/12/10	7	29.26	7	29.49	29.00	0	507	0.00%
2019/11/28	10	29.00	10	28.95	28.95	0	462	0.00%
2019/11/25	0	0.00	0	27.85	28.00	0	432	0.00%
2019/11/20	1	30.10	1	29.25	28.70	0	384	0.00%
2019/11/18	5	30.07	7	29.88	29.95	-2	323	-0.62%
2019/11/15	2	28.20	10	28.25	28.25	-8	231	-3.46%
2019/09/09	0	0.00	0	21.85	21.95	0	250	0.00%
2019/09/06	0	0.00	0	22.30	22.30	0	254	0.00%
2019/08/30	0	0.00	2	22.30	22.40	-2	247	-0.81%
2019/08/22	0	0.00	0	21.40	21.40	0	220	0.00%
2019/08/15	0	0.00	0	19.50	19.55	0	212	0.00%
2019/08/07	0	0.00	0	20.25	20.25	0	204	0.00%
2019/07/29	2	22.20	1	22.80	22.30	1	197	0.51%
2019/07/25	1	22.55	0	0.00	21.85	1	192	0.52%
2019/05/23	0	0.00	0	17.00	16.95	0	259	0.00%
2019/03/12	0	0.00	0.1	17.70	17.80	-0.1	117	-0.04%
2019/02/22	0	0.00	0	18.20	18.30	0	105	0.00%
2019/02/20	0	0.00	0	17.20	17.20	0	74	0.00%
2019/01/28	0	0.00	0	15.70	15.70	0	69	0.00%
2019/01/22	0	0.00	0	16.55	14.90	0	66	0.00%
2019/01/16	0	0.00	0	15.20	15.00	0	65	0.00%
2019/01/10	0	0.00	0	15.10	15.10	0	66	0.00%
2018/12/19	0	0.00	0	16.00	16.05	0	124	0.00%
2018/10/25	0	16.50	0	0.00	16.55	0	297	0.00%
2018/10/17	0	17.70	0	0.00	16.60	0	294	0.00%
2018/10/12	0	16.10	0	16.10	16.10	0	291	0.00%
2018/09/21	0	0.00	0	22.50	22.60	0	270	0.00%
2018/09/19	0	0.00	8	23.54	23.45	-8	266	-3.00%
2018/09/11	0	0.00	0	23.00	23.00	0	269	0.00%
2018/09/07	8	26.96	0	0.00	23.90	8	269	2.97%
2018/09/05	0	0.00	10	26.15	27.15	-10	240	-4.16%
2018/09/04	50	26.49	40	26.06	25.80	10	222	4.50%
2018/09/03	13	26.10	13	26.45	26.75	0	204	0.00%
2018/07/20	0	0.00	0	22.60	22.60	0	174	0.00%
2018/07/17	0	0.00	0	22.00	22.10	0	171	0.00%
2018/05/31	10	26.05	0	0.00	25.80	10	238	4.19%
2018/03/29	5	28.40	0	0.00	28.00	5	473	1.06%
2018/03/22	5	29.10	0	0.00	29.05	5	524	0.95%
2018/03/14	0	0.00	1	30.00	29.70	-1	641	-0.16%
2018/03/09	3	30.15	0	0.00	29.85	3	751	0.40%
2018/03/08	2	30.70	0	0.00	30.70	2	786	0.25%
2018/03/02	0	0.00	0	30.50	30.50	0	859	0.00%
2018/02/07	0	0.00	0	28.90	28.90	0	1,271	0.00%
2018/01/30	0	0.00	2	34.00	32.80	-2	1,392	-0.14%
2018/01/24	2	33.40	10	32.55	33.70	-8	1,459	-0.55%
2018/01/22	10	33.35	0	0.00	33.60	10	1,495	0.67%
2018/01/19	0	0.00	1	34.85	33.55	-1	1,504	-0.07%
2018/01/18	1	35.10	1	35.80	34.25	0	1,527	0.00%
2018/01/17	1	32.90	0	34.40	34.40	1	1,479	0.07%