柏騰 (3518)-日盛券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
27.15
漲跌
▲0.35
漲幅
+1.31%
成交量
173張
產業
上市其他電子類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	27.15	1	27.45	27.00	1	356	0.28%
2023/04/06	1	27.30	1	26.20	27.15	0	322	0.00%
2023/03/31	1	24.70	0	0.00	25.35	1	284	0.35%
2023/03/30	0	0.00	20	23.81	23.85	-20	247	-8.09%
2023/03/08	1	23.05	1	23.80	23.05	0	208	0.00%
2023/02/23	1	21.30	0	0.00	21.45	1	209	0.48%
2023/02/06	0	0.00	1	22.00	21.50	-1	202	-0.49%
2023/02/01	0	21.05	0	0.00	21.15	0	201	0.00%
2023/01/30	1	21.60	0	0.00	21.15	1	202	0.49%
2022/11/25	6	21.42	0	0.00	22.45	6	357	1.68%
2022/11/22	2	20.25	0	0.00	20.15	2	411	0.49%
2022/10/05	0	26.40	0	0.00	24.30	0	483	0.00%
2022/09/19	0	0.00	9	26.60	26.75	-9	449	-2.00%
2022/09/12	1	26.00	1	26.85	26.65	0	415	0.00%
2022/09/05	6	26.20	0	0.00	26.00	6	405	1.48%
2022/09/01	0	0.00	100	27.75	27.35	-100	375	-26.63%
2022/08/31	122	27.57	5	27.70	27.75	117	307	38.08%	大買/鉅額交易
2022/08/23	0	0.00	1	23.55	23.30	-1	222	-0.45%
2022/08/19	1	22.15	0	0.00	22.20	1	210	0.47%
2022/07/22	0	18.95	0	0.00	17.80	0	148	0.00%
2022/07/11	0	0.00	1	17.65	17.65	-1	138	-0.72%
2022/07/06	1	17.00	0	0.00	17.40	1	141	0.71%
2022/05/31	0	0.00	2	20.95	21.00	-2	127	-1.57%
2022/04/27	1	19.10	0	0.00	18.85	1	124	0.81%
2022/04/12	1	20.45	0	0.00	20.40	1	133	0.75%
2021/12/29	1	26.40	1	26.25	25.65	0	359	0.00%
2021/12/27	2	26.05	3	26.23	26.75	-1	321	-0.31%
2021/12/24	1	24.80	0	0.00	24.35	1	267	0.37%
2021/10/19	0	0.00	0	22.85	24.20	0	363	0.00%
2021/09/29	0	0.00	1	23.20	23.45	-1	338	-0.30%
2021/09/24	2	24.85	1	25.30	25.70	1	316	0.32%
2021/09/23	1	23.90	1	24.00	24.50	0	274	0.00%
2021/09/16	1	22.85	1	23.10	21.95	0	217	0.00%
2021/09/13	0	0.00	1	21.65	21.70	-1	169	-0.59%
2021/06/22	0	0.00	3	27.45	26.95	-3	234	-1.28%
2021/05/11	1	28.00	5	28.50	28.00	-4	268	-1.49%
2021/05/10	0	0.00	1	30.40	29.75	-1	265	-0.38%
2021/04/12	2	32.35	0	0.00	31.70	2	228	0.88%
2021/04/07	1	32.80	0	0.00	32.65	1	213	0.47%
2021/04/01	0	0.00	0.2	32.60	32.50	-0.2	208	-0.11%
2021/01/11	0	0.00	2	34.00	34.95	-2	448	-0.45%
2021/01/07	2	32.95	0	0.00	32.80	2	439	0.45%
2020/12/31	5	34.00	0	0.00	33.95	5	471	1.06%
2020/12/22	1	32.20	0	0.00	31.60	1	476	0.21%
2020/12/14	3	35.08	3	35.30	35.15	0	467	0.00%
2020/11/30	0	0.00	1	39.25	38.30	-1	357	-0.28%
2020/11/27	2	37.38	0	0.00	38.50	2	325	0.61%
2020/11/26	1	35.20	6	35.92	37.00	-5	286	-1.75%
2020/11/24	0	0.00	1	34.50	32.70	-1	228	-0.44%
2020/11/11	0	0.00	2	28.50	28.45	-2	198	-1.01%
2020/11/05	2	27.80	0	0.00	27.65	2	210	0.95%
2020/10/13	0	0.00	46	27.55	29.50	-46	226	-20.30%
2020/10/06	0	0.00	1	27.55	27.40	-1	231	-0.43%
2020/09/17	1	28.00	0	0.00	28.05	1	298	0.34%
2020/08/14	0	0.00	1	30.85	31.00	-1	526	-0.19%
2020/08/11	1	28.60	0	0.00	28.80	1	532	0.19%
2020/08/10	1	28.85	0	0.00	29.35	1	540	0.18%
2020/07/27	6	29.25	0	0.00	29.00	6	711	0.84%
2020/07/13	0	0.00	2	35.00	34.70	-2	780	-0.26%
2020/07/06	0	0.00	2	35.50	35.15	-2	778	-0.26%
2020/06/30	0	0.00	9	34.76	34.95	-9	793	-1.13%
2020/06/22	0	0.00	1	34.95	34.20	-1	780	-0.13%
2020/06/18	1	35.10	0	0.00	35.50	1	803	0.12%
2020/06/16	5	35.10	0	0.00	35.20	5	795	0.63%
2020/06/12	2	33.25	5	33.95	34.60	-3	820	-0.37%
2020/06/11	5	35.10	0	0.00	34.60	5	815	0.61%
2020/06/08	2	36.18	0	0.00	36.20	2	820	0.24%
2020/06/04	4	37.80	4	38.00	37.10	0	829	0.00%
2020/06/02	11	38.27	14	38.06	36.60	-3	827	-0.36%
2020/06/01	5	36.70	5	36.36	36.55	0	785	0.00%
2020/05/26	1	36.80	0	0.00	35.45	1	790	0.13%
2020/05/25	1	34.30	1	34.30	36.00	0	788	0.00%
2020/05/21	2	36.38	2	36.40	36.25	0	808	0.00%
2020/05/14	1	34.20	0	0.00	34.15	1	828	0.12%
2020/05/13	1	34.80	0	0.00	35.20	1	821	0.12%
2020/05/12	2	35.68	0	0.00	36.00	2	817	0.24%
2020/05/11	0	0.00	9	35.99	36.80	-9	808	-1.11%
2020/05/06	1	33.65	7	34.31	33.65	-6	788	-0.76%
2020/04/30	0	0.00	1	29.10	29.10	-1	757	-0.13%
2020/04/22	1	27.15	0	0.00	27.15	1	991	0.10%
2020/04/17	2	25.80	0	0.00	25.15	2	1,082	0.18%
2020/04/13	6	24.63	0	0.00	24.20	6	1,177	0.51%
2020/04/10	1	24.80	0	0.00	25.70	1	1,186	0.08%
2020/04/06	0	0.00	1	20.20	20.95	-1	1,258	-0.08%
2020/03/26	0	0.00	20	18.44	18.80	-20	1,473	-1.36%
2020/03/25	1	19.40	0	0.00	18.70	1	1,514	0.07%
2020/03/19	0	0.00	46	16.39	16.35	-46	1,478	-3.11%
2020/03/16	0	0.00	20	22.80	21.20	-20	1,470	-1.36%
2020/03/12	0	0.00	35	23.02	22.95	-35	1,465	-2.39%
2020/03/10	4	25.15	0	0.00	25.50	4	1,448	0.28%
2020/03/09	4	25.70	0	0.00	24.95	4	1,437	0.28%
2020/03/06	1	27.80	0	0.00	27.50	1	1,429	0.07%
2020/03/04	1	28.00	0	0.00	27.75	1	1,433	0.07%
2020/03/03	4	28.74	0	0.00	28.35	4	1,442	0.28%
2020/03/02	2	27.90	2	27.00	27.95	0	1,466	0.00%
2020/02/25	1	29.70	2	29.95	29.35	-1	1,459	-0.07%
2020/02/24	0	0.00	2	29.23	29.70	-2	1,459	-0.14%
2020/02/21	1	30.15	0	0.00	30.30	1	1,479	0.07%
2020/02/20	2	31.50	3	31.20	30.95	-1	1,490	-0.07%
2020/02/18	0	0.00	1	31.95	31.95	-1	1,597	-0.06%
2020/02/17	2	32.60	0	0.00	32.60	2	1,616	0.12%
2020/02/10	3	33.17	0	0.00	33.00	3	1,581	0.19%
2020/02/06	1	34.95	0	0.00	35.35	1	1,548	0.06%
2020/02/04	1	35.75	0	0.00	35.75	1	1,529	0.07%
2020/02/03	6	32.03	0	0.00	34.55	6	1,512	0.40%
2020/01/31	2	36.50	0	0.00	35.40	2	1,478	0.14%
2020/01/30	20	36.39	0	0.00	36.40	20	1,454	1.37%
2020/01/20	1	39.95	2	40.00	39.70	-1	1,420	-0.07%
2020/01/17	7	40.37	12	40.03	39.90	-5	1,402	-0.36%
2020/01/16	40	39.65	33	39.84	39.70	7	1,350	0.52%
2020/01/15	25	38.07	25	38.30	38.50	0	1,191	0.00%
2020/01/14	1	35.20	1	35.60	35.00	0	1,122	0.00%
2020/01/10	3	31.93	0	0.00	32.35	3	1,071	0.28%
2020/01/09	3	34.15	0	0.00	33.10	3	1,047	0.29%
2020/01/06	0	0.00	1	36.60	36.55	-1	968	-0.10%
2020/01/03	0	0.00	2	38.90	38.45	-2	945	-0.21%
2020/01/02	2	38.65	2	39.05	39.00	0	932	0.00%
2019/12/31	3	38.28	14	37.29	38.65	-11	904	-1.22%
2019/12/27	2	36.05	2	36.05	36.00	0	830	0.00%
2019/12/26	0	0.00	1	35.40	35.40	-1	801	-0.12%
2019/12/25	5	34.81	4	34.58	35.90	1	775	0.13%
2019/12/24	28	33.72	3	32.28	33.95	25	686	3.64%
2019/12/23	3	32.48	3	31.83	30.90	0	642	0.00%
2019/12/20	67	31.16	2	31.20	31.20	65	593	10.96%
2019/12/17	0	0.00	9	28.67	28.80	-9	543	-1.66%
2019/12/13	5	28.50	0	0.00	28.80	5	543	0.92%
2019/12/12	0	0.00	1	30.55	28.60	-1	536	-0.19%
2019/12/11	6	28.69	0	0.00	30.00	6	520	1.15%
2019/12/10	2	29.73	10	30.11	29.00	-8	507	-1.58%
2019/12/09	0	0.00	0.1	28.40	28.40	-0.1	484	-0.02%
2019/12/03	0	0.00	45	28.37	28.30	-45	479	-9.38%
2019/12/02	1	27.55	20	27.70	28.00	-19	470	-4.04%
2019/11/28	1	28.80	2	29.03	28.95	-1	462	-0.22%
2019/11/27	0	0.00	1	28.90	29.00	-1	461	-0.22%
2019/11/26	1	27.75	0	0.00	27.70	1	431	0.23%
2019/11/25	1	27.30	1	28.10	28.00	0	432	0.00%
2019/11/22	1	27.30	0	0.00	27.10	1	418	0.24%
2019/11/21	22	28.58	3	27.57	27.60	19	403	4.71%
2019/11/20	23	29.13	0	0.00	28.70	23	384	5.98%
2019/11/19	32	29.36	0	0.00	28.75	32	352	9.09%
2019/11/18	51	29.42	36	30.05	29.95	15	323	4.63%
2019/11/15	24	27.55	0	0.00	28.25	24	231	10.37%
2019/10/22	2	23.05	0	0.00	23.05	2	181	1.10%
2019/09/24	0	0.00	5	20.73	20.75	-5	192	-2.59%
2019/09/23	0	0.00	5	21.00	21.00	-5	199	-2.50%
2019/09/12	0	0.00	5	22.00	22.00	-5	255	-1.96%
2019/09/10	5	22.70	0	0.00	22.20	5	254	1.96%
2019/09/09	0	0.00	2	21.95	21.95	-2	250	-0.80%
2019/09/05	6	22.65	0	0.00	22.45	6	256	2.34%
2019/09/04	0	0.00	4	22.45	22.45	-4	255	-1.57%
2019/08/30	0	0.00	1	22.40	22.40	-1	247	-0.40%
2019/08/27	6	21.50	0	0.00	21.45	6	228	2.63%
2019/08/23	5	21.90	0	0.00	21.70	5	225	2.22%
2019/07/25	0	0.00	4	22.80	21.85	-4	192	-2.08%
2019/07/22	2	21.25	4	20.93	21.25	-2	177	-1.12%
2019/07/17	2	20.70	0	0.00	21.00	2	177	1.13%
2019/07/10	1	21.65	0	0.00	21.40	1	180	0.55%
2019/07/01	3	21.95	4	21.85	21.35	-1	225	-0.44%
2019/06/26	35	21.51	31	21.76	21.70	4	209	1.91%
2019/06/24	0	0.00	7	20.53	20.50	-7	172	-4.06%
2019/05/07	0	0.00	1	18.40	18.45	-1	289	-0.35%
2019/04/25	1	19.80	0	0.00	19.70	1	290	0.34%
2019/04/22	0	0.00	1	20.35	20.20	-1	288	-0.35%
2019/04/19	0	20.20	1	19.85	19.90	-1	287	-0.35%
2019/04/18	0	20.05	0	0.00	19.90	0	287	0.00%
2019/04/16	1	20.35	0	0.00	20.35	1	282	0.35%
2019/04/15	0	20.45	0	0.00	20.40	0	279	0.00%
2019/04/12	4	20.35	0	0.00	20.45	4	273	1.46%
2019/04/11	9	20.75	13	20.90	21.00	-4	266	-1.50%
2019/04/09	1	20.60	26	19.56	20.80	-25	235	-10.62%
2019/04/02	1	19.20	0	0.00	18.90	1	209	0.48%
2019/03/27	0	0.00	2	19.30	19.00	-2	204	-0.98%
2019/03/26	3	19.45	0	0.00	19.15	3	203	1.47%
2019/03/20	0	0.00	2	19.30	19.60	-2	194	-1.03%
2019/03/19	2	18.55	0	0.00	18.70	2	188	1.06%
2019/03/14	2	19.55	5	20.06	19.20	-3	177	-1.69%
2019/03/13	0	0.00	10	19.55	19.55	-10	153	-6.52%
2019/02/22	0	0.00	20	18.20	18.30	-20	105	-18.94%
2018/10/11	5	16.80	0	0.00	16.80	5	278	1.80%
2018/10/09	5	18.85	0	0.00	18.65	5	263	1.90%
2018/09/20	0	0.00	1	22.50	22.30	-1	268	-0.37%
2018/09/18	1	23.10	30	23.04	23.40	-29	267	-10.85%
2018/09/05	0	0.00	4	27.00	27.15	-4	240	-1.66%
2018/09/03	6	26.54	2	25.90	26.75	4	204	1.95%
2018/07/19	0	0.00	2	23.30	23.25	-2	176	-1.13%
2018/07/18	0	0.00	5	22.70	23.35	-5	176	-2.84%
2018/07/09	1	22.65	1	23.40	22.90	0	177	0.00%
2018/05/30	0	0.00	3	26.20	26.05	-3	236	-1.27%
2018/05/03	0	0.00	1	29.80	29.05	-1	310	-0.32%
2018/04/26	1	29.50	7	29.06	28.50	-6	330	-1.81%
2018/04/25	0	0.00	8	29.10	28.95	-8	341	-2.34%
2018/04/24	0	0.00	5	28.64	28.50	-5	416	-1.20%
2018/04/13	1	29.90	0	0.00	29.90	1	472	0.21%
2018/04/12	0	0.00	6	30.00	29.80	-6	478	-1.26%
2018/04/10	0	0.00	4	31.30	29.30	-4	481	-0.83%
2018/04/02	0	0.00	20	30.10	30.10	-20	471	-4.24%
2018/03/27	0	0.00	2	29.68	29.00	-2	495	-0.40%
2018/03/19	1	29.50	0	0.00	29.50	1	545	0.18%
2018/03/06	0	0.00	2	30.50	31.15	-2	829	-0.24%
2018/03/02	7	30.21	0	0.00	30.50	7	859	0.81%
2018/02/26	2	30.70	0	0.00	31.05	2	958	0.21%
2018/02/23	1	30.05	0	0.00	30.60	1	1,017	0.10%
2018/02/22	2	29.90	0	0.00	29.70	2	1,065	0.19%
2018/02/12	2	27.80	0	0.00	27.90	2	1,213	0.16%
2018/02/07	0	0.00	6	29.88	28.90	-6	1,271	-0.47%
2018/02/06	2	29.70	0	0.00	28.90	2	1,287	0.16%
2018/01/29	0	0.00	1	33.70	33.40	-1	1,405	-0.07%
2018/01/26	3	33.90	0	0.00	33.30	3	1,428	0.21%
2018/01/24	0	0.00	5	33.35	33.70	-5	1,459	-0.34%
2018/01/22	0	0.00	5	33.70	33.60	-5	1,495	-0.33%
2018/01/19	0	0.00	30	34.50	33.55	-30	1,504	-1.99%
2018/01/18	1	35.80	120	34.86	34.25	-119	1,527	-7.79%	大賣/鉅額交易
2018/01/17	0	0.00	102	34.40	34.40	-102	1,479	-6.90%	大賣/鉅額交易
2018/01/15	2	31.20	0	0.00	30.95	2	1,501	0.13%
2018/01/12	5	31.56	0	0.00	31.30	5	1,514	0.33%
2018/01/09	1	31.75	1	31.70	31.00	0	1,559	0.00%
2018/01/08	5	31.70	0	0.00	31.20	5	1,580	0.32%
2018/01/03	0	0.00	1	33.90	33.20	-1	1,717	-0.06%
2018/01/02	1	34.50	0	0.00	33.30	1	1,753	0.06%