柏騰 (3518)-日盛-樹林券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
27.25
漲跌
▼0.05
漲幅
-0.18%
成交量
182張
產業
上市其他電子類股
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	7	27.91	27.00	-7	356	-1.96%
2023/03/31	5	25.03	5	25.16	25.35	0	284	0.00%
2023/03/30	22	24.33	32	23.44	23.85	-10	247	-4.04%
2023/03/23	1	22.90	0	0.00	22.80	1	224	0.44%
2023/03/17	0	0.00	10	22.50	22.75	-10	230	-4.34%
2023/03/16	0	0.00	16	22.44	21.40	-16	222	-7.19%
2023/03/13	9	21.40	0	0.00	21.40	9	209	4.29%
2023/03/09	5	22.70	0	0.00	23.00	5	210	2.38%
2023/03/07	0	0.00	10	23.75	23.75	-10	189	-5.27%
2023/02/08	1	22.70	11	22.57	22.50	-10	214	-4.66%
2022/12/30	4	19.40	0	0.00	19.50	4	218	1.83%
2022/11/29	0	0.00	15	23.15	22.90	-15	304	-4.93%
2022/11/25	0	0.00	10	22.45	22.45	-10	357	-2.79%
2022/11/15	2	19.80	0	0.00	20.00	2	442	0.45%
2022/11/04	0	0.00	2	20.45	20.60	-2	468	-0.43%
2022/10/28	2	19.50	0	0.00	19.85	2	500	0.40%
2022/10/26	2	19.20	0	0.00	19.30	2	497	0.40%
2022/10/21	2	19.20	0	0.00	19.60	2	499	0.40%
2022/10/20	2	19.50	0	0.00	19.50	2	498	0.40%
2022/09/05	0	0.00	8	26.00	26.00	-8	405	-1.97%
2022/09/02	0	0.00	7	27.20	26.90	-7	387	-1.80%
2022/09/01	2	28.05	2	27.88	27.35	0	375	0.00%
2022/08/31	11	26.98	1	27.45	27.75	10	307	3.25%
2022/08/26	0	0.00	1	23.90	23.90	-1	239	-0.42%
2022/08/25	0	0.00	12	24.03	23.85	-12	234	-5.12%
2022/08/09	0	0.00	20	20.60	20.65	-20	167	-11.98%
2022/07/25	0	18.00	0	0.00	18.40	0	150	0.00%
2022/07/07	0	17.15	0	0.00	17.20	0	138	0.01%
2022/06/28	2	18.65	0	0.00	18.60	2	127	1.57%
2022/05/06	6	18.80	0	0.00	19.00	6	118	5.06%
2022/04/25	2	19.60	0	0.00	19.50	2	123	1.62%
2022/02/08	0	0.00	4	22.63	23.25	-4	326	-1.23%
2022/01/13	10	23.40	0	0.00	23.45	10	344	2.90%
2022/01/06	0	0.00	2	23.73	23.90	-2	376	-0.53%
2022/01/05	2	24.40	0	0.00	24.35	2	374	0.53%
2021/12/30	5	24.85	0	0.00	25.00	5	366	1.36%
2021/12/29	0	0.00	6	26.15	25.65	-6	359	-1.67%
2021/12/28	6	25.82	0	0.00	25.65	6	345	1.73%
2021/12/27	0	0.00	1	26.75	26.75	-1	321	-0.31%
2021/12/23	0	0.00	19	25.17	25.20	-19	246	-7.70%
2021/12/14	4	23.15	0	0.00	22.85	4	316	1.26%
2021/12/13	0	0.00	10	23.30	23.50	-10	359	-2.78%
2021/12/02	10	22.50	0	0.00	22.55	10	397	2.52%
2021/11/26	9	22.75	0	0.00	22.80	9	395	2.27%
2021/11/23	2	22.90	0	0.00	22.80	2	386	0.52%
2021/11/04	0	0.00	8	23.95	23.95	-8	386	-2.07%
2021/11/03	10	23.35	0	0.00	23.35	10	384	2.60%
2021/10/27	5	24.75	0	0.00	24.75	5	381	1.31%
2021/10/18	15	24.59	15	23.70	24.10	0	360	0.00%
2021/09/27	1	26.00	0	0.00	25.70	1	330	0.30%
2021/09/16	0	0.00	1	22.55	21.95	-1	217	-0.46%
2021/09/15	1	21.05	0	0.00	21.20	1	171	0.58%
2021/09/10	10	23.00	0	0.00	22.20	10	159	6.26%
2021/08/30	0	0.00	0	22.95	20.95	0	117	0.00%
2021/08/26	2	20.48	2	20.65	20.85	0	118	0.00%
2021/07/13	0	0.00	0	23.95	24.35	0	189	0.00%
2021/07/01	2	26.03	0	0.00	26.00	2	206	0.97%
2021/06/22	0	0.00	10	27.15	26.95	-10	234	-4.26%
2021/06/10	1	26.90	0	0.00	27.15	1	249	0.40%
2021/05/24	0	0.00	1	25.50	25.50	-1	292	-0.34%
2021/05/14	0	0.00	4	25.30	25.50	-4	289	-1.38%
2021/04/21	5	30.85	0	0.00	30.80	5	218	2.28%
2021/04/13	0	0.00	3	31.20	31.15	-3	231	-1.29%
2021/03/23	0	0.00	0	31.70	31.65	0	194	0.00%
2021/03/22	0	0.00	29	31.67	31.65	-29	194	-14.90%
2021/03/18	0	0.00	1	32.10	32.35	-1	211	-0.47%
2021/03/16	0	0.00	6	32.00	31.65	-6	212	-2.82%
2021/03/11	1	32.00	0	0.00	31.75	1	231	0.43%
2021/03/05	0	0.00	17	30.24	30.15	-17	270	-6.28%
2021/03/03	0	0.00	13	30.10	30.05	-13	339	-3.83%
2021/02/01	0	0.00	5	29.20	29.90	-5	463	-1.08%
2021/01/21	0	0.00	0	31.10	30.45	0	463	0.00%
2021/01/06	5	33.35	1	32.10	32.10	4	463	0.86%
2021/01/04	5	33.70	0	0.00	33.80	5	473	1.06%
2020/12/30	5	34.00	0	0.00	34.00	5	470	1.06%
2020/12/29	0	0.00	5	33.10	33.95	-5	472	-1.06%
2020/12/21	5	31.95	0	0.00	31.70	5	478	1.04%
2020/12/17	0	0.00	1	33.35	33.35	-1	478	-0.21%
2020/12/15	1	33.50	0	0.00	33.50	1	477	0.21%
2020/12/14	0	0.00	2	35.30	35.15	-2	467	-0.43%
2020/12/11	0	0.00	1	33.60	33.70	-1	456	-0.22%
2020/12/09	0	0.00	1	34.50	34.40	-1	450	-0.22%
2020/12/07	2	33.10	0	0.00	33.10	2	439	0.46%
2020/12/03	2	33.10	2	33.15	33.00	0	424	0.00%
2020/12/02	2	36.00	10	36.65	35.50	-8	395	-2.02%
2020/11/30	1	39.70	0	0.00	38.30	1	357	0.28%
2020/11/27	0	0.00	0.7	38.30	38.50	-0.7	325	-0.21%
2020/11/26	4	36.85	13	35.84	37.00	-9	286	-3.14%
2020/11/25	0	0.00	11	33.85	33.65	-11	244	-4.49%
2020/11/24	2	33.95	4	33.68	32.70	-2	228	-0.87%
2020/11/20	10	30.50	3	30.50	30.65	7	184	3.79%
2020/11/18	0	0.00	1	29.20	30.20	-1	171	-0.58%
2020/11/11	0	0.00	10	28.48	28.45	-10	198	-5.04%
2020/10/20	0	0.00	5	28.60	28.60	-5	241	-2.07%
2020/10/15	0	29.05	0	0.00	29.05	0	244	0.00%
2020/09/25	0	0.00	2	25.30	25.55	-2	279	-0.72%
2020/09/23	0	0.00	2	26.55	26.55	-2	278	-0.72%
2020/09/11	2	27.60	0	0.00	27.65	2	332	0.60%
2020/09/02	2	29.80	0	0.00	29.65	2	399	0.50%
2020/08/20	0	0.00	2	31.10	29.25	-2	515	-0.39%
2020/08/19	0	0.00	0	31.85	31.85	0	521	0.00%
2020/08/17	1	31.95	0	0.00	32.80	1	532	0.19%
2020/08/14	0	0.00	1	29.90	31.00	-1	526	-0.19%
2020/08/13	0	0.00	2	28.20	28.20	-2	523	-0.38%
2020/08/12	0	0.00	1	28.80	28.20	-1	527	-0.19%
2020/08/04	3	30.00	0	0.00	29.80	3	598	0.50%
2020/08/03	2	30.00	0	0.00	30.10	2	623	0.32%
2020/07/28	0	0.00	1	28.60	28.60	-1	704	-0.14%
2020/07/24	0	0.00	3	30.70	30.40	-3	723	-0.41%
2020/07/23	0	0.00	2	31.80	31.25	-2	723	-0.28%
2020/07/21	0	0.00	4	31.43	31.25	-4	731	-0.55%
2020/07/20	0	0.00	2	31.00	31.25	-2	770	-0.26%
2020/07/17	3	32.65	3	31.90	31.90	0	783	0.00%
2020/07/16	5	32.85	0	0.00	32.60	5	783	0.64%
2020/07/10	0	0.00	2	35.00	34.75	-2	783	-0.26%
2020/07/09	0	0.00	11	35.91	36.60	-11	771	-1.43%
2020/07/06	0	0.00	4	35.05	35.15	-4	778	-0.51%
2020/07/03	8	34.88	3	34.50	34.50	5	785	0.64%
2020/06/30	5	34.78	2	35.33	34.95	3	793	0.38%
2020/06/29	0	0.00	5	33.98	34.80	-5	791	-0.63%
2020/06/23	25	33.35	0	0.00	33.30	25	787	3.17%
2020/06/18	4	35.20	8	35.60	35.50	-4	803	-0.50%
2020/06/12	0	0.00	26	33.42	34.60	-26	820	-3.17%
2020/06/11	20	35.68	0	0.00	34.60	20	815	2.45%
2020/06/08	10	36.50	0	0.00	36.20	10	820	1.22%
2020/06/05	0	0.00	3	37.10	36.90	-3	819	-0.37%
2020/06/04	12	37.53	0	0.00	37.10	12	829	1.45%
2020/06/03	20	37.20	0	0.00	37.30	20	834	2.40%
2020/06/02	21	37.01	0	0.00	36.60	21	827	2.54%
2020/06/01	10	36.00	0	0.00	36.55	10	785	1.27%
2020/05/29	0	0.00	2	35.75	35.75	-2	776	-0.26%
2020/05/28	2	36.35	0	0.00	35.45	2	774	0.26%
2020/05/27	0	0.00	9	35.71	35.40	-9	779	-1.16%
2020/05/22	2	35.00	0	0.00	34.80	2	802	0.25%
2020/05/19	3	35.10	3	35.00	35.00	0	833	0.00%
2020/05/18	0	0.00	10	33.95	34.50	-10	833	-1.20%
2020/05/15	0	0.00	3	34.13	34.30	-3	830	-0.36%
2020/05/12	0	0.00	2	35.85	36.00	-2	817	-0.24%
2020/05/11	0	0.00	7	36.06	36.80	-7	808	-0.87%
2020/05/08	5	36.20	4	35.15	35.45	1	798	0.13%
2020/05/07	2	34.80	0	0.00	34.50	2	791	0.25%
2020/05/06	9	34.11	0	0.00	33.65	9	788	1.14%
2020/05/04	5	29.42	0	0.00	29.25	5	747	0.67%
2020/04/29	4	28.65	0	0.00	28.65	4	779	0.51%
2020/04/27	10	27.44	0	0.00	27.30	10	814	1.23%
2020/04/24	5	27.40	0	0.00	27.20	5	828	0.60%
2020/04/23	10	28.41	0	0.00	27.90	10	872	1.15%
2020/04/22	0	0.00	3	27.15	27.15	-3	991	-0.30%
2020/04/17	0	0.00	2	26.10	25.15	-2	1,082	-0.18%
2020/04/15	0	0.00	2	26.20	25.40	-2	1,127	-0.18%
2020/04/14	0	0.00	1	25.00	25.20	-1	1,163	-0.09%
2020/04/10	0	0.00	3	25.38	25.70	-3	1,186	-0.25%
2020/04/09	0	0.00	7	25.33	24.65	-7	1,200	-0.58%
2020/04/08	0	0.00	2	24.45	24.50	-2	1,215	-0.16%
2020/04/07	2	23.00	0	0.00	23.00	2	1,257	0.16%
2020/03/31	0	0.00	2	19.70	19.70	-2	1,302	-0.15%
2020/03/25	14	18.95	0	0.00	18.70	14	1,514	0.92%
2020/03/24	1	18.85	3	18.60	18.85	-2	1,496	-0.13%
2020/03/20	0	0.00	1	17.65	17.95	-1	1,483	-0.07%
2020/03/18	4	19.90	0	0.00	18.15	4	1,460	0.27%
2020/03/17	4	20.18	0	0.00	20.15	4	1,466	0.27%
2020/03/13	0	0.00	5	20.70	22.25	-5	1,483	-0.34%
2020/03/12	2	24.05	0	0.00	22.95	2	1,465	0.14%
2020/03/10	0	0.00	1	26.00	25.50	-1	1,448	-0.07%
2020/03/02	1	28.40	0	0.00	27.95	1	1,466	0.07%
2020/02/25	10	30.32	2	29.35	29.35	8	1,459	0.55%
2020/02/20	0	0.00	5	30.60	30.95	-5	1,490	-0.34%
2020/02/18	1	32.20	0	0.00	31.95	1	1,597	0.06%
2020/02/17	3	32.65	0	0.00	32.60	3	1,616	0.19%
2020/02/12	2	33.90	0	0.00	33.65	2	1,600	0.12%
2020/02/11	5	33.64	0	0.00	33.50	5	1,593	0.31%
2020/02/10	1	32.20	30	33.25	33.00	-29	1,581	-1.83%
2020/02/07	5	33.90	0	0.00	34.10	5	1,564	0.32%
2020/02/06	0	0.00	5	35.05	35.35	-5	1,548	-0.32%
2020/02/05	1	35.80	0	0.00	34.85	1	1,540	0.06%
2020/02/03	7	32.03	56	32.13	34.55	-49	1,512	-3.24%
2020/01/31	0	0.00	1	36.75	35.40	-1	1,478	-0.07%
2020/01/30	3	37.18	37	37.21	36.40	-34	1,454	-2.34%
2020/01/20	2	39.90	0	0.00	39.70	2	1,420	0.14%
2020/01/17	3	40.00	8	39.89	39.90	-5	1,402	-0.36%
2020/01/16	30	38.98	9	40.43	39.70	21	1,350	1.55%
2020/01/15	0	0.00	6	38.25	38.50	-6	1,191	-0.50%
2020/01/14	1	35.25	5	34.97	35.00	-4	1,122	-0.36%
2020/01/13	5	32.42	0	0.00	32.55	5	1,082	0.46%
2020/01/10	16	32.05	17	32.29	32.35	-1	1,071	-0.09%
2020/01/08	1	33.20	16	32.83	32.60	-15	1,019	-1.47%
2020/01/06	33	36.59	1	37.50	36.55	32	968	3.31%
2020/01/03	5	38.43	1	38.75	38.45	4	945	0.42%
2020/01/02	20	39.00	3	39.00	39.00	17	932	1.82%
2019/12/31	15	38.00	3	38.35	38.65	12	904	1.33%
2019/12/30	0	0.00	2	35.63	36.20	-2	843	-0.24%
2019/12/27	7	35.91	0	0.00	36.00	7	830	0.84%
2019/12/26	10	35.30	0	0.00	35.40	10	801	1.25%
2019/12/25	16	33.74	10	35.00	35.90	6	775	0.77%
2019/12/24	10	31.70	0	0.00	33.95	10	686	1.46%
2019/12/20	3	31.10	0	0.00	31.20	3	593	0.51%
2019/12/13	10	28.70	0	0.00	28.80	10	543	1.84%
2019/12/12	8	29.68	5	30.20	28.60	3	536	0.56%
2019/12/10	4	29.20	0	0.00	29.00	4	507	0.79%
2019/12/05	2	28.05	0	0.00	28.00	2	485	0.41%
2019/12/04	3	28.00	0	0.00	28.00	3	481	0.62%
2019/12/03	0	0.00	5	28.70	28.30	-5	479	-1.04%
2019/11/27	0	0.00	1	27.90	29.00	-1	461	-0.22%
2019/11/25	0	0.00	3	27.40	28.00	-3	432	-0.69%
2019/11/22	0	0.00	1	27.10	27.10	-1	418	-0.24%
2019/11/21	6	27.30	0	0.00	27.60	6	403	1.49%
2019/11/20	3	28.40	3	29.15	28.70	0	384	0.00%
2019/11/19	7	29.30	3	29.15	28.75	4	352	1.14%
2019/11/18	1	29.80	6	30.27	29.95	-5	323	-1.54%
2019/11/15	27	28.23	1	27.65	28.25	26	231	11.23%
2019/11/11	1	22.70	0	0.00	22.70	1	156	0.64%
2019/11/08	1	22.45	0	0.00	22.40	1	156	0.64%
2019/11/07	1	22.30	0	0.00	22.25	1	157	0.64%
2019/11/01	5	22.52	0	0.00	22.50	5	159	3.13%
2019/10/31	4	22.63	0	0.00	22.50	4	161	2.48%
2019/10/30	5	22.58	0	0.00	22.60	5	161	3.10%
2019/10/21	0	0.00	4	23.18	23.10	-4	182	-2.19%
2019/10/15	4	23.00	0	0.00	22.85	4	183	2.18%
2019/09/27	7	21.43	0	0.00	21.25	7	187	3.73%
2019/09/26	30	21.70	0	0.00	21.60	30	189	15.86%
2019/09/02	5	22.70	0	0.00	22.50	5	251	1.99%
2019/08/28	3	21.90	0	0.00	21.85	3	235	1.28%
2019/08/26	3	20.72	0	0.00	20.60	3	226	1.32%
2019/08/23	2	21.40	0	0.00	21.70	2	225	0.89%
2019/08/15	2	19.95	0	0.00	19.55	2	212	0.94%
2019/08/12	4	20.85	0	0.00	20.80	4	207	1.93%
2019/07/25	0	0.00	4	22.40	21.85	-4	192	-2.08%
2019/07/03	0	0.00	2	20.70	20.70	-2	224	-0.89%
2019/06/28	0	0.00	0.1	21.60	21.70	-0.1	222	-0.05%
2019/06/26	0	0.00	1	21.75	21.70	-1	209	-0.48%
2019/06/24	1	20.45	5	19.55	20.50	-4	172	-2.32%
2019/06/20	0	0.00	1	18.00	18.20	-1	161	-0.62%
2019/06/19	0	0.00	1	17.80	17.90	-1	160	-0.62%
2019/06/13	5	17.20	0	0.00	17.40	5	169	2.94%
2019/05/24	0	0.00	2	16.90	17.10	-2	250	-0.80%
2019/05/09	2	17.85	0	0.00	17.90	2	288	0.69%
2019/05/07	0	0.00	1	18.20	18.45	-1	289	-0.35%
2019/04/29	4	18.73	0	0.00	18.60	4	291	1.37%
2019/04/15	2	20.50	0	0.00	20.40	2	279	0.72%
2019/04/11	1	20.80	0	0.00	21.00	1	266	0.37%
2019/04/10	4	20.89	0	0.00	20.65	4	257	1.56%
2019/03/15	0	0.00	2	19.30	19.20	-2	182	-1.10%
2019/03/07	0	17.15	0	0.00	17.00	0	117	0.00%
2018/12/07	0	0.00	2	17.00	16.90	-2	139	-1.44%
2018/12/05	2	17.28	0	0.00	17.10	2	143	1.39%
2018/11/29	0	0.00	1	17.25	17.05	-1	196	-0.51%
2018/11/13	1	16.45	0	0.00	16.50	1	291	0.34%
2018/11/09	2	17.40	0	0.00	16.65	2	293	0.68%
2018/10/25	0	0.00	2	16.50	16.55	-2	297	-0.67%
2018/10/11	1	16.80	0	0.00	16.80	1	278	0.36%
2018/10/09	0	0.00	1	18.65	18.65	-1	263	-0.38%
2018/10/02	1	22.00	0	0.00	21.95	1	260	0.38%
2018/09/27	2	22.25	0	0.00	22.15	2	267	0.75%
2018/09/21	1	22.35	0	0.00	22.60	1	270	0.37%
2018/09/05	0	0.00	1	26.50	27.15	-1	240	-0.42%
2018/09/03	1	25.80	2	25.30	26.75	-1	204	-0.49%
2018/08/31	2	23.55	0	0.00	24.45	2	158	1.26%
2018/08/29	0	0.00	0.1	22.00	22.10	-0.1	130	-0.08%
2018/08/16	0	0.00	4	21.88	21.90	-4	154	-2.58%
2018/08/08	0	0.00	1	23.70	23.50	-1	160	-0.62%
2018/07/09	1	22.85	0	0.00	22.90	1	177	0.56%
2018/06/19	1	23.90	0	0.00	23.70	1	246	0.41%
2018/06/13	0	0.00	0.1	25.90	26.00	-0.1	239	-0.02%
2018/06/08	2	26.45	0	0.00	26.20	2	239	0.83%
2018/06/05	1	27.35	0	0.00	27.35	1	246	0.41%
2018/03/19	0	0.00	0.1	29.50	29.50	-0.1	545	-0.02%
2018/03/14	0	0.00	0.1	29.65	29.70	-0.1	641	-0.01%
2018/02/21	0	0.00	1	29.10	29.30	-1	1,200	-0.08%
2018/02/12	0	0.00	2	27.98	27.90	-2	1,213	-0.16%
2018/02/09	3	25.88	0	0.00	26.50	3	1,275	0.24%
2018/02/06	4	28.80	0	0.00	28.90	4	1,287	0.31%
2018/02/01	0	0.00	1	33.25	33.30	-1	1,356	-0.07%
2018/01/19	1	33.55	0	0.00	33.55	1	1,504	0.07%
2018/01/18	1	36.20	0	0.00	34.25	1	1,527	0.07%
2018/01/15	0	0.00	2	31.15	30.95	-2	1,501	-0.13%
2018/01/11	2	31.70	2	31.10	31.10	0	1,524	0.00%
2018/01/03	5	33.20	0	0.00	33.20	5	1,717	0.29%