柏騰 (3518)-第一金-路竹券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
26.60
漲跌
--
漲幅
0.00%
成交量
88張
產業
上市其他電子類股▲0.85%
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	3	26.55	26.60	-3	225	-1.33%
2024/04/29	0	27.50	0	0.00	27.30	0	238	0.00%
2024/04/22	5	27.12	0	0.00	26.95	5	235	2.12%
2024/04/18	5	28.00	0	0.00	28.05	5	234	2.13%
2024/04/17	5	28.00	0	0.00	28.00	5	238	2.10%
2024/04/12	1	29.80	0	0.00	29.65	1	255	0.39%
2024/03/20	0	0.00	4	31.20	31.10	-4	284	-1.41%
2024/02/26	0	35.55	0	0.00	35.30	0	437	0.00%
2024/01/15	1	35.50	0	0.00	36.25	1	505	0.20%
2024/01/10	0	0.00	2	37.45	36.20	-2	501	-0.40%
2024/01/09	1	37.60	0	0.00	37.45	1	493	0.20%
2023/12/28	0	0.00	2	35.50	35.70	-2	467	-0.43%
2023/12/20	1	36.60	0	0.00	36.70	1	460	0.22%
2023/12/15	0	0.00	8	37.34	37.40	-8	458	-1.74%
2023/12/12	1	38.60	0	0.00	38.60	1	474	0.21%
2023/12/08	1	38.20	0	0.00	38.20	1	482	0.21%
2023/12/07	0	0.00	3	38.75	38.30	-3	480	-0.62%
2023/12/06	1	39.35	0	0.00	39.30	1	469	0.21%
2023/12/05	1	40.40	1	40.90	40.70	0	437	0.00%
2023/12/04	1	40.50	0	0.00	39.80	1	423	0.24%
2023/12/01	15	40.10	3	41.30	39.50	12	398	3.01%
2023/11/29	1	38.60	0	0.00	38.75	1	361	0.28%
2023/11/28	1	38.50	3	39.10	38.70	-2	360	-0.55%
2023/11/22	0	0.00	3	38.00	37.70	-3	348	-0.86%
2023/11/20	1	37.10	0	0.00	37.05	1	356	0.28%
2023/11/17	1	37.70	3	38.23	37.70	-2	356	-0.56%
2023/11/16	1	36.50	1	37.55	37.65	0	341	0.00%
2023/11/09	0	0.00	3	34.25	34.05	-3	332	-0.90%
2023/11/07	0	0.00	5	33.30	33.40	-5	347	-1.44%
2023/10/30	5	32.00	0	0.00	31.95	5	432	1.16%
2023/09/21	10	34.25	0	0.00	34.15	10	1,539	0.65%
2023/09/20	0	0.00	2	35.50	34.95	-2	1,560	-0.13%
2023/09/15	1	34.60	0	0.00	35.35	1	1,736	0.06%
2023/09/14	1	34.60	0	0.00	34.90	1	1,741	0.06%
2023/09/12	0	33.35	0	0.00	33.25	0	1,746	0.00%
2023/09/11	10	33.10	0	0.00	33.10	10	1,750	0.57%
2023/09/07	10	33.75	0	0.00	33.55	10	1,779	0.56%
2023/08/31	2	34.70	0	0.00	34.70	2	1,845	0.11%
2023/08/28	0	0.00	0.1	34.50	33.80	-0.1	1,893	0.00%
2023/08/22	0	0.00	2	37.80	37.25	-2	1,929	-0.10%
2023/08/21	0	0.00	1	37.55	37.70	-1	1,930	-0.05%
2023/08/14	2	37.25	1	37.00	37.30	1	1,927	0.05%
2023/08/10	4	37.28	0	0.00	38.40	4	1,924	0.21%
2023/08/09	1	40.10	0	0.00	40.10	1	1,906	0.05%
2023/08/04	3	39.90	1	40.95	40.50	2	1,904	0.11%
2023/08/02	21	40.63	0	0.00	39.90	21	1,905	1.10%
2023/07/31	11	41.29	1	41.45	41.35	10	1,886	0.53%
2023/07/28	2	38.78	1	39.80	41.10	1	1,881	0.05%
2023/07/27	0	40.00	0	0.00	39.80	0	1,893	0.00%
2023/07/26	1	39.85	0	0.00	39.75	1	1,948	0.05%
2023/07/25	2	40.40	2	40.38	40.50	0	1,936	0.00%
2023/07/21	0	0.00	1	37.10	37.50	-1	1,881	-0.05%
2023/07/20	1	37.35	0	0.00	37.40	1	1,880	0.05%
2023/07/19	0	0.00	1	38.00	37.60	-1	1,867	-0.05%
2023/07/18	4.2	41.99	0	0.00	39.15	4.2	1,806	0.23%
2023/07/17	2.1	43.01	1	44.50	43.50	1.1	1,673	0.06%
2023/07/14	0	0.00	1	41.70	41.70	-1	1,457	-0.07%
2023/07/13	0	0.00	1	36.80	37.95	-1	1,453	-0.07%
2023/07/10	0	0.00	4	34.58	35.00	-4	1,457	-0.27%
2023/07/04	1	34.80	0	0.00	35.15	1	1,527	0.07%
2023/07/03	4	36.83	0	0.00	36.00	4	1,526	0.26%
2023/06/30	3	35.77	7	36.04	36.65	-4	1,510	-0.26%
2023/06/28	2	33.20	0	0.00	33.85	2	1,406	0.14%
2023/06/27	2	34.03	0	0.00	32.70	2	1,381	0.14%
2023/06/26	1	34.05	3	35.60	34.00	-2	1,329	-0.15%
2023/06/21	0	0.00	2	33.15	33.30	-2	1,252	-0.16%
2023/06/13	0	0.00	2	29.50	29.40	-2	1,173	-0.17%
2023/06/09	1	31.20	0	0.00	31.00	1	1,132	0.09%
2023/06/08	2	32.05	0	0.00	31.45	2	1,122	0.18%
2023/06/07	1	32.45	0	0.00	32.80	1	1,111	0.09%
2023/06/06	0	0.00	1	32.95	32.15	-1	1,103	-0.09%
2023/06/05	3	32.60	2	33.70	32.60	1	1,111	0.09%
2023/06/01	0	0.00	2	30.30	30.30	-2	1,072	-0.19%
2023/05/31	2	31.30	0	0.00	31.00	2	1,062	0.19%
2023/05/30	3	32.00	1	33.30	32.15	2	1,042	0.19%
2023/05/23	1	30.90	0	0.00	31.00	1	971	0.10%
2023/05/22	0	0.00	1	31.80	30.80	-1	966	-0.10%
2023/05/19	1	30.45	0	0.00	30.15	1	954	0.10%
2023/05/17	0	0.00	1	30.95	31.20	-1	944	-0.11%
2023/05/16	1	29.80	1	30.40	29.95	0	934	0.00%
2023/05/15	1	28.80	0	0.00	28.95	1	922	0.11%
2023/05/08	0	0.00	2	32.30	32.70	-2	882	-0.23%
2023/05/03	0	0.00	2	35.55	35.05	-2	809	-0.25%
2023/05/02	1	34.50	0	0.00	35.35	1	752	0.13%
2023/04/28	1	32.15	0	0.00	32.15	1	686	0.15%
2023/04/25	0	0.00	1	30.70	31.15	-1	656	-0.15%
2023/04/19	3	33.57	0	0.00	33.35	3	576	0.52%
2023/04/06	0	0.00	1	26.20	27.15	-1	322	-0.31%
2023/03/31	1	24.95	0	0.00	25.35	1	284	0.35%
2023/03/30	0	0.00	2	23.80	23.85	-2	247	-0.81%
2023/03/28	1	22.50	0	0.00	22.45	1	227	0.44%
2023/03/22	0	0.00	1	22.80	22.65	-1	230	-0.43%
2023/03/13	1	21.75	0	0.00	21.40	1	209	0.48%
2023/03/08	1	23.20	0	0.00	23.05	1	208	0.48%
2023/03/07	0	0.00	1	23.50	23.75	-1	189	-0.53%
2023/02/16	0	22.20	0	0.00	21.50	0	214	0.00%
2023/02/15	0	23.00	0	0.00	21.40	0	216	0.00%
2023/01/30	0	0.00	1	21.30	21.15	-1	202	-0.49%
2023/01/10	1	20.05	0	0.00	20.45	1	201	0.50%
2022/12/01	1	22.95	0	0.00	22.95	1	288	0.35%
2022/11/25	0	0.00	2	21.00	22.45	-2	357	-0.56%
2022/11/17	0	0.00	1	20.15	20.25	-1	428	-0.23%
2022/11/16	1	19.90	1	19.85	19.80	0	440	0.00%
2022/11/15	0	0.00	1	20.00	20.00	-1	442	-0.23%
2022/11/14	2	19.80	0	0.00	19.80	2	445	0.45%
2022/09/29	0	0.00	1	24.85	24.65	-1	475	-0.21%
2022/09/28	1	25.30	1	24.50	24.45	0	473	0.00%
2022/09/21	0	26.95	0	0.00	27.30	0	453	0.00%
2022/09/02	0	0.00	4	26.85	26.90	-4	387	-1.03%
2022/09/01	7	28.07	0	0.00	27.35	7	375	1.86%
2022/08/29	0	0.00	1	24.15	24.20	-1	246	-0.41%
2022/08/25	0	0.00	1	23.45	23.85	-1	234	-0.43%
2022/08/23	1	23.95	0	0.00	23.30	1	222	0.45%
2022/08/18	0	0.00	1	21.60	21.80	-1	208	-0.48%
2022/08/17	1	21.20	0	0.00	21.15	1	214	0.47%
2022/08/11	1	22.35	0	0.00	21.70	1	196	0.51%
2022/08/08	0	0.00	0	19.40	19.20	0	157	0.00%
2022/06/20	0	0.00	1	20.15	20.05	-1	117	-0.85%
2022/06/16	1	21.10	0	0.00	20.70	1	112	0.89%
2022/06/07	0	0.00	7	20.06	20.40	-7	115	-6.04%
2022/06/02	0	0.00	1	20.50	20.80	-1	123	-0.81%
2022/05/26	8	20.44	8	19.78	19.90	0	124	0.00%
2022/05/04	1	19.05	0	0.00	19.10	1	124	0.80%
2022/04/29	7	19.16	0	0.00	19.20	7	125	5.59%
2022/04/22	0	0.00	1	20.00	20.05	-1	122	-0.82%
2022/04/20	0	0.00	1	20.30	20.25	-1	123	-0.81%
2022/03/30	1	21.05	0	0.00	21.15	1	267	0.37%
2022/01/07	0	26.00	0	0.00	24.25	0	379	0.00%
2021/12/28	1	25.50	0	0.00	25.65	1	345	0.29%
2021/12/27	0	0.00	3	26.62	26.75	-3	321	-0.93%
2021/12/24	2	24.98	0	0.00	24.35	2	267	0.75%
2021/12/23	1	24.50	1	25.10	25.20	0	246	0.00%
2021/11/26	0	25.00	0	0.00	22.80	0	395	0.00%
2021/11/10	0	0.00	5	23.06	23.05	-5	388	-1.29%
2021/11/09	0	23.65	0	0.00	23.15	0	386	0.00%
2021/11/05	5	24.43	0	0.00	23.95	5	384	1.30%
2021/10/28	1	24.60	0	0.00	24.30	1	384	0.26%
2021/09/27	2	25.80	4	26.28	25.70	-2	330	-0.61%
2021/09/22	0	0.00	1	22.60	22.75	-1	229	-0.44%
2021/09/16	1	22.00	3	22.97	21.95	-2	217	-0.92%
2021/09/10	3	22.83	1	22.85	22.20	2	159	1.25%
2021/09/02	1	20.95	0	0.00	21.00	1	118	0.85%
2021/07/29	0	0.00	1	24.50	24.45	-1	147	-0.68%
2021/07/23	1	24.90	0	0.00	24.60	1	168	0.59%
2021/07/16	1	24.30	0	0.00	24.90	1	185	0.54%
2021/07/01	1	25.70	1	26.00	26.00	0	206	0.00%
2021/06/29	1	26.70	0	0.00	26.50	1	220	0.45%
2021/06/22	0	0.00	1	27.35	26.95	-1	234	-0.43%
2021/06/08	1	27.10	0	0.00	27.10	1	252	0.40%
2021/06/02	0	0.00	1	27.20	27.20	-1	292	-0.34%
2021/06/01	1	27.70	0	0.00	27.95	1	293	0.34%
2021/05/31	0	0.00	2	26.45	26.50	-2	290	-0.69%
2021/05/28	1	26.05	0	0.00	26.25	1	289	0.35%
2021/05/27	1	25.45	0	0.00	26.00	1	288	0.35%
2021/05/19	0	0.00	1	24.95	25.10	-1	294	-0.34%
2021/05/18	1	23.70	1	24.80	24.65	0	295	0.00%
2021/05/13	1	25.50	1	25.00	25.20	0	285	0.00%
2021/05/12	1	27.00	0	0.00	25.30	1	279	0.36%
2021/05/07	0	0.00	1	28.75	29.70	-1	263	-0.38%
2021/05/06	1	27.55	0	0.00	27.55	1	261	0.38%
2021/03/29	0	34.35	0	0.00	31.25	0	194	0.00%
2021/03/10	0	31.70	0	0.00	31.80	0	239	0.00%
2021/02/23	0	0.00	1	31.00	31.10	-1	448	-0.22%
2021/02/22	1	31.40	0	0.00	31.55	1	453	0.22%
2021/02/17	0	0.00	0.2	30.90	31.05	-0.2	459	-0.05%
2020/10/07	0	0.00	1	27.25	27.30	-1	227	-0.44%
2020/10/06	2	27.50	1	27.05	27.40	1	231	0.43%
2020/10/05	0	0.00	1	25.65	26.10	-1	244	-0.41%
2020/09/29	1	26.50	0	0.00	26.00	1	266	0.37%
2020/08/18	0	0.00	1	32.25	32.15	-1	526	-0.19%
2020/08/14	1	29.60	0	0.00	31.00	1	526	0.19%
2020/06/19	0	0.00	2	35.15	35.00	-2	795	-0.25%
2020/06/16	0	0.00	1	35.20	35.20	-1	795	-0.13%
2020/06/08	0	0.00	5	36.41	36.20	-5	820	-0.61%
2020/06/04	5	37.90	0	0.00	37.10	5	829	0.60%
2020/05/19	1	35.25	0	0.00	35.00	1	833	0.12%
2020/05/14	1	35.00	0	0.00	34.15	1	828	0.12%
2020/05/13	0	0.00	1	34.85	35.20	-1	821	-0.12%
2020/05/06	1	34.95	0	0.00	33.65	1	788	0.13%
2020/05/05	5	31.88	5	32.12	32.15	0	758	0.00%
2020/04/16	0	0.00	1	25.20	25.45	-1	1,101	-0.09%
2020/04/14	0	0.00	1	25.30	25.20	-1	1,163	-0.09%
2020/04/13	1	24.20	0	0.00	24.20	1	1,177	0.08%
2020/04/10	1	25.40	0	0.00	25.70	1	1,186	0.08%
2020/03/30	0	0.00	1	19.55	19.55	-1	1,386	-0.07%
2020/03/25	1	18.95	1	20.00	18.70	0	1,514	0.00%
2020/03/23	1	17.50	0	0.00	17.15	1	1,485	0.07%
2020/02/25	1	30.95	1	30.05	29.35	0	1,459	0.00%
2020/01/16	3	39.60	3	40.80	39.70	0	1,350	0.00%
2020/01/09	1	33.85	1	34.35	33.10	0	1,047	0.00%
2020/01/08	0	0.00	1	32.65	32.60	-1	1,019	-0.10%
2020/01/07	0	0.00	2	35.45	35.10	-2	979	-0.20%
2019/12/31	8	38.58	8	38.91	38.65	0	904	0.00%
2019/12/25	4	35.56	0	0.00	35.90	4	775	0.52%
2019/12/24	7	32.81	1	33.25	33.95	6	686	0.87%
2019/12/23	1	30.90	0	0.00	30.90	1	642	0.16%
2019/12/13	0	0.00	1	28.75	28.80	-1	543	-0.18%
2019/12/12	1	30.75	6	28.89	28.60	-5	536	-0.93%
2019/12/10	6	29.90	2	29.23	29.00	4	507	0.79%
2019/12/04	0	0.00	2	28.45	28.00	-2	481	-0.42%
2019/12/03	0	0.00	1	29.00	28.30	-1	479	-0.21%
2019/11/27	2	29.40	4	28.38	29.00	-2	461	-0.43%
2019/11/25	0	0.00	1	27.30	28.00	-1	432	-0.23%
2019/11/21	0	0.00	3	27.70	27.60	-3	403	-0.74%
2019/11/20	1	29.45	3	28.80	28.70	-2	384	-0.52%
2019/11/19	1	29.25	0	0.00	28.75	1	352	0.28%
2019/11/18	1	30.00	0	0.00	29.95	1	323	0.31%
2019/08/23	1	21.90	1	21.70	21.70	0	225	0.00%
2019/08/19	0	0.00	1	20.95	20.65	-1	216	-0.46%
2019/07/25	1	22.65	1	21.85	21.85	0	192	0.00%
2019/07/10	0	0.00	1	21.70	21.40	-1	180	-0.55%
2019/07/09	1	22.10	0	0.00	21.80	1	181	0.55%
2019/07/02	0	0.00	5	20.75	20.90	-5	228	-2.19%
2019/07/01	0	0.00	3	21.35	21.35	-3	225	-1.33%
2019/06/26	3	21.75	0	0.00	21.70	3	209	1.43%
2019/06/25	0	0.00	5	21.75	21.60	-5	194	-2.57%
2019/06/24	2	19.70	0	0.00	20.50	2	172	1.16%
2019/06/21	6	18.54	0	0.00	19.00	6	162	3.68%
2019/06/20	2	18.38	0	0.00	18.20	2	161	1.24%
2019/04/30	1	18.65	0	0.00	18.90	1	289	0.35%
2019/04/11	0	0.00	1	21.35	21.00	-1	266	-0.37%
2019/03/29	0	19.20	0	0.00	19.05	0	206	0.00%
2019/03/26	1	19.05	0	0.00	19.15	1	203	0.49%
2019/03/25	0	0.00	1	18.80	18.60	-1	201	-0.50%
2019/03/22	1	19.50	0	0.00	19.15	1	199	0.50%
2019/03/20	1	19.45	0	0.00	19.60	1	194	0.51%
2019/03/14	2	19.78	2	19.20	19.20	0	177	0.00%
2019/03/13	1	19.35	1	19.55	19.55	0	153	0.00%
2019/03/11	1	17.80	0	0.00	17.85	1	117	0.85%
2019/02/26	3	18.20	3	17.40	17.40	0	114	0.00%
2018/09/25	0	0.00	1	22.30	22.50	-1	270	-0.37%
2018/09/11	0	0.00	1	22.90	23.00	-1	269	-0.37%
2018/09/10	0	0.00	1	23.45	22.30	-1	274	-0.36%
2018/09/03	5	26.55	3	26.50	26.75	2	204	0.98%
2018/08/31	2	24.23	2	24.15	24.45	0	158	0.00%
2018/07/12	0	0.00	1	21.30	21.60	-1	174	-0.57%
2018/02/06	1	28.85	1	28.85	28.90	0	1,287	0.00%
2018/01/18	1	35.60	0	0.00	34.25	1	1,527	0.07%
2018/01/08	1	31.40	2	31.63	31.20	-1	1,580	-0.06%
2018/01/03	1	33.25	0	0.00	33.20	1	1,717	0.06%