柏騰 (3518)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
26.60
漲跌
▲0.05
漲幅
+0.19%
成交量
107張
產業
上市其他電子類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	27.40	27.40	-2	235	-0.85%
2024/04/29	2	27.50	0	0.00	27.30	2	238	0.84%
2024/04/19	0	0.00	1	27.85	27.40	-1	237	-0.42%
2024/04/18	1	28.00	0	0.00	28.05	1	234	0.43%
2024/04/17	0	0.00	0.1	30.50	28.00	-0.1	238	-0.02%
2024/04/08	0	31.00	0	0.00	29.95	0	269	0.00%
2024/04/03	0	0.00	0	33.25	29.95	0	272	0.00%
2024/03/20	0.6	30.95	0	0.00	31.10	0.6	284	0.22%
2024/03/18	0	0.00	0	32.10	31.90	0	288	0.00%
2024/03/08	0	0.00	1	33.55	33.30	-1	341	-0.29%
2024/03/01	0	0.00	0	36.50	35.35	0	423	0.00%
2024/02/19	1	35.85	0	0.00	35.85	1	485	0.21%
2024/02/16	0	0.00	0	37.75	34.75	0	487	0.00%
2024/02/15	0	0.00	0	36.90	34.40	0	488	0.00%
2024/02/02	0.2	33.45	0	0.00	33.60	0.2	497	0.05%
2024/01/26	0	38.10	0	38.10	34.30	0	512	0.00%
2024/01/23	0	0.00	0	37.85	34.65	0	513	0.00%
2024/01/09	0	37.30	0	0.00	37.45	0	493	0.00%
2024/01/08	0	0.00	4	36.95	36.95	-4	483	-0.83%
2024/01/04	4	36.55	0	0.00	36.50	4	472	0.85%
2024/01/03	0.2	36.05	0	0.00	36.25	0.2	470	0.05%
2023/12/29	0	0.00	2	35.95	36.00	-2	470	-0.43%
2023/12/13	0	38.45	0	0.00	38.25	0	473	0.00%
2023/12/08	0	0.00	2	38.60	38.20	-2	482	-0.41%
2023/12/07	4	39.30	0	0.00	38.30	4	480	0.83%
2023/12/06	0	0.00	7	39.49	39.30	-7	469	-1.49%
2023/12/05	0	0.00	0	40.60	40.70	0	437	0.00%
2023/12/04	1	40.00	0	0.00	39.80	1	423	0.24%
2023/12/01	1	40.00	3	41.45	39.50	-2	398	-0.50%
2023/11/29	4	38.60	0	0.00	38.75	4	361	1.11%
2023/11/28	4	38.85	2	38.80	38.70	2	360	0.56%
2023/11/27	0	0.00	2	38.63	37.80	-2	335	-0.60%
2023/11/22	0	0.00	7	37.31	37.70	-7	348	-2.01%
2023/11/21	1	36.70	0	0.00	36.85	1	347	0.29%
2023/11/17	0	0.00	3	37.85	37.70	-3	356	-0.84%
2023/11/16	0	0.00	1	37.40	37.65	-1	341	-0.29%
2023/11/13	1	35.50	4	35.20	35.35	-3	335	-0.89%
2023/11/08	0	0.00	2	33.95	33.90	-2	337	-0.59%
2023/11/07	0	0.00	1	32.95	33.40	-1	347	-0.29%
2023/11/06	5	31.85	0	0.00	32.60	5	380	1.31%
2023/11/03	0	0.00	0	31.65	31.60	0	390	0.00%
2023/11/02	0	0.00	0	31.60	31.60	0	393	0.00%
2023/10/31	1	31.90	0	32.20	30.85	1	408	0.24%
2023/10/30	1	31.70	0	0.00	31.95	1	432	0.23%
2023/10/19	0	0.00	4	32.09	32.40	-4	667	-0.60%
2023/10/17	1	33.25	1	32.80	32.70	0	707	0.00%
2023/10/13	2	34.08	0	0.00	34.00	2	947	0.21%
2023/10/12	0	0.00	6	34.58	34.45	-6	1,183	-0.51%
2023/10/11	0	0.00	0	34.35	33.80	0	1,206	0.00%
2023/10/02	5	35.93	87	35.89	35.95	-82	1,290	-6.36%
2023/09/27	35	33.88	0	34.20	34.40	35	1,324	2.64%
2023/09/20	0	0.00	0	34.90	34.95	0	1,560	0.00%
2023/09/15	1	35.45	0	0.00	35.35	1	1,736	0.06%
2023/09/06	1	33.90	0	0.00	33.90	1	1,801	0.06%
2023/09/05	0	0.00	0	34.10	33.80	0	1,814	0.00%
2023/08/28	18	34.76	0	0.00	33.80	18	1,893	0.95%
2023/08/24	28	37.57	0	0.00	35.95	28	1,937	1.45%
2023/08/23	2	37.00	0	0.00	37.00	2	1,932	0.10%
2023/08/22	0	0.00	0	37.55	37.25	0	1,929	0.00%
2023/08/18	1	37.70	0	0.00	37.70	1	1,928	0.05%
2023/08/17	4	38.75	0	0.00	38.85	4	1,924	0.21%
2023/08/08	0	0.00	3	40.50	40.70	-3	1,898	-0.16%
2023/08/07	0	0.00	2	40.60	40.75	-2	1,901	-0.11%
2023/08/04	3	40.40	15	41.00	40.50	-12	1,904	-0.63%
2023/08/02	0	0.00	3	40.40	39.90	-3	1,905	-0.16%
2023/08/01	4	41.45	1	41.40	41.40	3	1,888	0.16%
2023/07/31	0	0.00	8	41.53	41.35	-8	1,886	-0.42%
2023/07/28	7	41.48	20	40.13	41.10	-13	1,881	-0.69%
2023/07/27	5	39.97	11	40.30	39.80	-6	1,893	-0.32%
2023/07/26	4	39.80	5	39.85	39.75	-1	1,948	-0.05%
2023/07/25	10	39.83	10	39.69	40.50	0	1,936	0.00%
2023/07/24	0	37.35	4	37.95	37.75	-4	1,888	-0.21%
2023/07/21	0	0.00	10	36.81	37.50	-10	1,881	-0.53%
2023/07/20	16	37.60	0	0.00	37.40	16	1,880	0.85%
2023/07/19	7	37.70	11	38.27	37.60	-4	1,867	-0.21%
2023/07/18	43	41.80	25	45.36	39.15	18	1,806	1.00%
2023/07/17	46	44.20	23.3	43.86	43.50	22.7	1,673	1.36%
2023/07/14	0	0.00	6	41.70	41.70	-6	1,457	-0.41%
2023/07/13	2	37.15	3	36.37	37.95	-1	1,453	-0.07%
2023/07/12	0	0.00	3	35.45	34.50	-3	1,438	-0.21%
2023/07/11	9	35.02	0.3	34.50	34.15	8.8	1,434	0.61%
2023/07/10	0	0.00	6	34.90	35.00	-6	1,457	-0.41%
2023/07/07	0	34.65	3	34.17	34.85	-3	1,471	-0.20%
2023/07/06	2	34.70	0	34.60	34.70	2	1,505	0.13%
2023/07/05	2	35.10	0	0.00	34.50	2	1,517	0.13%
2023/07/04	1	34.85	1.3	34.96	35.15	-0.3	1,527	-0.02%
2023/07/03	5	36.02	29.3	36.24	36.00	-24.3	1,526	-1.59%
2023/06/30	41	36.31	19	35.42	36.65	22	1,510	1.46%
2023/06/29	5	34.00	0	0.00	34.85	5	1,438	0.35%
2023/06/28	6	33.88	3	34.40	33.85	3	1,406	0.21%
2023/06/27	3	33.55	10	34.05	32.70	-7	1,381	-0.51%
2023/06/26	7	34.82	4	34.55	34.00	3	1,329	0.23%
2023/06/21	9	32.57	10	32.93	33.30	-1	1,252	-0.08%
2023/06/20	1	30.70	5	30.30	30.85	-4	1,190	-0.34%
2023/06/19	0	0.00	3	30.42	30.60	-3	1,182	-0.25%
2023/06/16	0	0.00	7	29.65	29.55	-7	1,174	-0.60%
2023/06/15	0	0.00	0	29.70	29.70	0	1,168	0.00%
2023/06/09	0	0.00	0	31.00	31.00	0	1,132	0.00%
2023/06/08	7	32.29	0	0.00	31.45	7	1,122	0.62%
2023/06/06	1	32.00	0	0.00	32.15	1	1,103	0.09%
2023/06/05	6	32.79	4	32.90	32.60	2	1,111	0.18%
2023/06/01	0	0.00	1	30.30	30.30	-1	1,072	-0.09%
2023/05/31	4	31.30	0	0.00	31.00	4	1,062	0.38%
2023/05/30	13	32.70	4	32.55	32.15	9	1,042	0.86%
2023/05/29	3	31.10	3	31.20	31.00	0	993	0.00%
2023/05/26	7	30.90	12	31.00	30.80	-5	984	-0.51%
2023/05/25	0	0.00	1	31.20	30.85	-1	982	-0.10%
2023/05/24	1	31.00	3	30.95	31.25	-2	975	-0.21%
2023/05/23	3	30.90	0	0.00	31.00	3	971	0.31%
2023/05/22	0	0.00	3	31.20	30.80	-3	966	-0.31%
2023/05/19	5	30.64	0	30.40	30.15	5	954	0.52%
2023/05/18	1	30.90	0	31.20	30.90	1	949	0.11%
2023/05/16	0	0.00	2	30.35	29.95	-2	934	-0.21%
2023/05/15	0	0.00	2	28.70	28.95	-2	922	-0.22%
2023/05/12	3	30.60	2	30.00	30.65	1	906	0.11%
2023/05/11	1	30.70	2	30.38	30.40	-1	903	-0.11%
2023/05/10	1	31.20	2	30.90	30.95	-1	902	-0.11%
2023/05/09	1	31.70	5	32.04	31.70	-4	892	-0.45%
2023/05/08	0	0.00	3	32.63	32.70	-3	882	-0.34%
2023/05/05	4	32.33	3	32.60	32.20	1	872	0.11%
2023/05/04	2	33.08	0	0.00	32.60	2	849	0.24%
2023/05/03	5	35.45	6	35.61	35.05	-1	809	-0.12%
2023/05/02	16	35.05	15	35.09	35.35	1	752	0.13%
2023/04/28	4	32.03	0	0.00	32.15	4	686	0.58%
2023/04/27	3	31.20	3	31.90	31.30	0	671	0.00%
2023/04/26	0	0.00	2	31.45	31.05	-2	664	-0.30%
2023/04/25	0	0.00	3	30.90	31.15	-3	656	-0.46%
2023/04/24	2	31.75	0	0.00	32.20	2	638	0.31%
2023/04/20	0	0.00	13	32.28	32.05	-13	604	-2.15%
2023/04/19	2	33.35	5	33.79	33.35	-3	576	-0.52%
2023/04/18	10	32.45	9	32.64	32.35	1	554	0.18%
2023/04/17	9	32.10	10	31.73	32.10	-1	534	-0.19%
2023/04/14	7	30.43	3	30.50	30.50	4	505	0.79%
2023/04/13	9	30.83	2	29.95	30.80	7	492	1.42%
2023/04/12	0	0.00	2	29.00	29.60	-2	458	-0.44%
2023/04/11	11	29.62	26	29.79	29.00	-15	433	-3.46%
2023/04/10	14	28.98	0	0.00	29.10	14	387	3.61%
2023/04/07	0	0.00	14	27.74	27.00	-14	356	-3.93%
2023/04/06	24	26.78	23	26.50	27.15	1	322	0.31%
2023/03/31	29	24.96	1.3	24.91	25.35	27.7	284	9.71%
2023/03/30	0	0.00	1	22.90	23.85	-1	247	-0.40%
2023/03/29	1	22.50	10	22.63	22.45	-9	229	-3.92%
2023/03/28	1	22.40	0	0.00	22.45	1	227	0.44%
2023/03/27	0	22.90	0	0.00	22.50	0	229	0.00%
2023/03/24	1	23.30	0	0.00	22.70	1	230	0.43%
2023/03/23	5	22.75	0	0.00	22.80	5	224	2.22%
2023/03/22	8	22.74	0	0.00	22.65	8	230	3.48%
2023/03/21	1	22.25	0	0.00	22.50	1	230	0.43%
2023/03/17	15	22.25	11	22.13	22.75	4	230	1.74%
2023/03/16	1	22.25	8	21.90	21.40	-7	222	-3.15%
2023/03/14	8	21.52	0	0.00	21.40	8	210	3.81%
2023/03/13	1	21.50	0	21.65	21.40	1	209	0.48%
2023/03/08	5	24.30	5	24.00	23.05	0	208	0.00%
2023/03/07	0	0.00	11	22.30	23.75	-11	189	-5.80%
2023/03/02	0	0.00	10	21.45	21.45	-10	208	-4.79%
2023/03/01	0	0.00	2	21.40	21.50	-2	209	-0.96%
2023/02/23	0	0.00	3	21.45	21.45	-3	209	-1.43%
2023/02/20	0	0.00	5	21.30	21.35	-5	210	-2.37%
2023/02/16	0	0.00	0	22.20	21.50	0	214	0.00%
2023/02/15	5	21.30	0.1	21.00	21.40	4.9	216	2.27%
2023/02/14	4	21.50	0.1	21.52	21.50	3.9	216	1.78%
2023/02/10	4	22.25	0	22.45	21.85	4	217	1.84%
2023/02/09	0	0.00	1	22.45	22.30	-1	216	-0.47%
2023/02/08	1	22.90	12	22.64	22.50	-11	214	-5.13%
2023/02/02	9	21.22	0	0.00	21.20	9	201	4.48%
2023/02/01	1	21.20	0	0.00	21.15	1	201	0.50%
2023/01/30	0	21.45	0	0.00	21.15	0	202	0.00%
2023/01/16	1	19.80	0	0.00	19.90	1	197	0.51%
2023/01/13	1	20.00	0	0.00	19.95	1	198	0.50%
2023/01/12	2	20.03	0	0.00	20.00	2	197	1.01%
2023/01/11	1	20.00	0	0.00	20.15	1	200	0.50%
2023/01/10	2	20.45	0	0.00	20.45	2	201	0.99%
2023/01/09	1	20.50	0	0.00	20.50	1	205	0.49%
2023/01/06	2	19.80	0	0.00	19.75	2	203	0.98%
2022/12/22	0	0.00	0	20.10	19.95	0	228	0.00%
2022/12/13	0	0.00	4	20.85	20.85	-4	250	-1.60%
2022/12/08	0	0.00	1	21.70	21.70	-1	264	-0.38%
2022/12/06	0	0.00	5	22.95	22.45	-5	283	-1.77%
2022/12/05	3	22.90	0	0.00	23.15	3	285	1.05%
2022/12/02	4	22.80	4	22.75	22.80	0	288	0.00%
2022/12/01	4	22.95	0	23.05	22.95	4	288	1.39%
2022/11/30	0	0.00	5	23.02	23.00	-5	289	-1.73%
2022/11/29	5	23.22	0	0.00	22.90	5	304	1.64%
2022/11/28	3	23.40	16	23.05	23.40	-13	310	-4.19%
2022/11/25	29	21.76	5	22.40	22.45	24	357	6.70%
2022/11/24	0	0.00	0	20.00	20.45	0	392	0.00%
2022/11/23	1	20.00	0	0.00	20.00	1	405	0.25%
2022/11/22	1	20.15	0	0.00	20.15	1	411	0.24%
2022/11/18	1	20.10	0	0.00	20.25	1	426	0.23%
2022/11/16	0	0.00	2	19.85	19.80	-2	440	-0.45%
2022/11/15	2	19.80	0	0.00	20.00	2	442	0.45%
2022/11/14	1	19.75	0	0.00	19.80	1	445	0.22%
2022/11/11	2	20.55	3	20.40	20.40	-1	444	-0.23%
2022/11/10	3	20.38	0	0.00	20.40	3	452	0.66%
2022/11/09	1	20.55	2	20.70	20.60	-1	454	-0.22%
2022/11/08	2	20.35	0	0.00	20.70	2	456	0.44%
2022/11/04	0	0.00	2	20.30	20.60	-2	468	-0.43%
2022/11/01	2	19.95	0	0.00	20.05	2	497	0.40%
2022/10/18	0	0.00	5	20.10	20.45	-5	496	-1.01%
2022/10/14	0	0.00	5	21.30	21.00	-5	492	-1.02%
2022/10/05	1	24.45	0	0.00	24.30	1	483	0.21%
2022/10/04	4	24.28	0	0.00	24.15	4	480	0.83%
2022/09/30	0	0.00	2	24.50	24.65	-2	478	-0.42%
2022/09/29	2	25.00	0	0.00	24.65	2	475	0.42%
2022/09/22	3	27.60	2	27.75	27.50	1	463	0.22%
2022/09/15	4	27.26	1	27.70	27.15	3	440	0.68%
2022/09/13	0	0.00	2	27.10	27.30	-2	424	-0.47%
2022/09/12	0	0.00	2	26.25	26.65	-2	415	-0.48%
2022/09/08	2	26.10	2	26.27	26.00	0	413	0.00%
2022/09/07	1	25.35	0	0.00	25.75	1	412	0.24%
2022/09/06	0	0.00	2	26.05	25.85	-2	411	-0.49%
2022/09/05	0	0.00	5	26.05	26.00	-5	405	-1.23%
2022/09/02	6	26.98	0	0.00	26.90	6	387	1.55%
2022/09/01	3	28.87	9	28.88	27.35	-6	375	-1.60%
2022/08/31	11	27.61	0	0.00	27.75	11	307	3.58%
2022/08/30	1	24.90	0	0.00	25.25	1	259	0.38%
2022/08/16	0	21.65	4	21.60	21.60	-4	203	-1.96%
2022/08/10	1	22.25	1	22.00	22.10	0	186	0.00%
2022/08/09	4	20.55	7	20.70	20.65	-3	167	-1.80%
2022/08/02	1	18.95	0	0.00	19.00	1	154	0.65%
2022/07/29	0	0.00	1	19.05	19.15	-1	154	-0.65%
2022/07/25	1	18.45	0	0.00	18.40	1	150	0.67%
2022/07/13	0	0.00	0	17.15	17.15	0	138	0.00%
2022/06/17	0	0.00	1	20.00	20.65	-1	116	-0.86%
2022/06/15	1	20.65	0	0.00	20.65	1	111	0.90%
2022/05/27	0	0.00	1	20.25	20.50	-1	125	-0.80%
2022/05/25	1	20.15	0	0.00	20.25	1	122	0.82%
2022/05/19	0	0.00	0	20.20	19.20	0	118	0.00%
2022/05/17	0	0.00	0	18.35	18.75	0	119	0.00%
2022/05/16	0	0.00	0	18.95	18.55	0	120	0.00%
2022/04/25	0	20.00	0	0.00	19.50	0	123	0.00%
2022/03/31	0	21.95	0	0.00	21.05	0	245	0.00%
2022/03/28	0	21.45	0	0.00	21.30	0	319	0.00%
2022/03/22	0	23.60	1	22.05	22.05	-1	322	-0.31%
2022/03/17	1	22.00	0	21.55	22.05	1	328	0.30%
2022/03/15	0	0.00	0	21.85	19.90	0	327	0.00%
2022/03/02	0	0.00	0	21.60	21.75	0	321	0.00%
2022/02/23	0	22.70	0	0.00	22.65	0	325	0.00%
2022/02/10	0	0.00	1	23.35	23.10	-1	327	-0.31%
2022/02/08	1	23.25	0	0.00	23.25	1	326	0.31%
2022/01/26	0	0.00	13	22.42	22.45	-13	325	-4.00%
2022/01/20	0	22.95	0	0.00	22.75	0	328	0.00%
2022/01/19	0	0.00	1	22.70	22.70	-1	330	-0.30%
2022/01/07	1	24.10	1	24.25	24.25	0	379	0.00%
2021/12/28	1	25.55	0	0.00	25.65	1	345	0.29%
2021/12/27	20	26.75	7	25.62	26.75	13	321	4.05%
2021/12/24	7	24.32	0	0.00	24.35	7	267	2.62%
2021/12/17	0	0.00	1	22.90	22.60	-1	262	-0.38%
2021/12/16	1	23.15	0	0.00	23.10	1	306	0.33%
2021/12/03	2	22.60	0	0.00	22.55	2	395	0.51%
2021/11/26	1	23.20	0	0.00	22.80	1	395	0.25%
2021/10/18	1	24.20	1	24.85	24.10	0	360	0.00%
2021/10/07	0	0.00	1	22.60	22.50	-1	334	-0.30%
2021/10/05	0	0.00	0	21.90	22.15	0	335	0.00%
2021/10/01	1	22.80	2	22.40	22.40	-1	335	-0.30%
2021/09/30	2	23.40	0	0.00	23.50	2	335	0.60%
2021/09/24	10	26.00	10	25.09	25.70	0	316	0.00%
2021/09/17	0	0.00	9	21.72	22.35	-9	223	-4.03%
2021/09/16	53	22.84	44	22.80	21.95	9	217	4.14%
2021/09/10	2	22.93	2	22.40	22.20	0	159	0.00%
2021/09/09	0	0.00	0.5	21.00	21.00	-0.5	133	-0.34%
2021/09/06	2	20.80	2	20.83	20.65	0	118	0.00%
2021/09/02	0	22.80	0	0.00	21.00	0	118	0.00%
2021/08/30	0.1	20.85	0	0.00	20.95	0.1	117	0.09%
2021/08/25	2	21.25	0	0.00	20.90	2	116	1.72%
2021/08/24	0	0.00	0.1	20.90	20.70	-0.1	120	-0.06%
2021/07/28	0.1	24.45	0	0.00	24.60	0.1	154	0.04%
2021/07/20	0	0.00	1	24.60	24.30	-1	170	-0.59%
2021/07/16	1	24.90	0	0.00	24.90	1	185	0.54%
2021/07/14	0	0.00	0	24.10	24.10	0	186	0.00%
2021/07/02	0	0.00	1	26.15	26.15	-1	205	-0.49%
2021/06/30	0.5	26.45	0	0.00	26.60	0.5	213	0.23%
2021/06/21	0	0.00	0	24.20	26.20	0	236	0.00%
2021/06/18	0.2	26.55	0	0.00	26.70	0.2	238	0.09%
2021/06/17	0.3	26.85	0	0.00	27.00	0.3	240	0.14%
2021/05/31	1	26.15	0	0.00	26.50	1	290	0.34%
2021/05/19	0	0.00	0	23.20	25.10	0	294	0.00%
2021/05/14	0	25.35	0	0.00	25.50	0	289	0.00%
2021/05/10	0	0.00	1.1	30.54	29.75	-1.1	265	-0.43%
2021/05/07	1	29.70	1	28.80	29.70	0	263	0.00%
2021/05/05	1	28.55	0	0.00	28.50	1	257	0.39%
2021/04/15	0	0.00	0	31.00	31.15	0	232	0.00%
2021/04/08	0	0.00	0	33.05	32.75	0	217	0.00%
2021/04/07	0.2	32.49	0	0.00	32.65	0.2	213	0.08%
2021/04/06	0	32.70	0	0.00	32.80	0	216	0.00%
2021/03/31	0	0.00	4	32.08	32.05	-4	201	-1.98%
2021/03/30	4	31.99	0	0.00	32.05	4	198	2.01%
2021/03/25	0	0.00	1	31.20	30.75	-1	196	-0.51%
2021/03/15	0	31.25	0	0.00	31.45	0	220	0.00%
2021/03/11	0	31.95	1	31.90	31.75	-1	231	-0.43%
2021/03/10	1	31.65	0	34.85	31.80	1	239	0.42%
2021/03/08	9	31.78	8	31.77	31.55	1	263	0.38%
2021/02/23	0	0.00	0	34.70	31.10	0	448	0.00%
2021/02/22	0	31.55	0	0.00	31.55	0	453	0.00%
2021/02/19	0	0.00	0	31.45	31.50	0	461	0.00%
2021/01/25	0	30.00	0	0.00	30.15	0	466	0.00%
2021/01/15	0	0.00	1	32.20	32.20	-1	456	-0.22%
2021/01/11	1	34.85	0	0.00	34.95	1	448	0.22%
2020/12/31	0	0.00	1.2	33.88	33.95	-1.2	471	-0.25%
2020/12/30	0	33.95	0	0.00	34.00	0	470	0.00%
2020/12/29	1	33.95	0	0.00	33.95	1	472	0.21%
2020/12/22	0	0.00	0	31.85	31.60	0	476	-0.01%
2020/12/18	0	0.00	1	32.95	33.00	-1	476	-0.21%
2020/12/15	1	33.35	2	33.35	33.50	-1	477	-0.21%
2020/12/14	2	34.83	2	34.25	35.15	0	467	0.00%
2020/12/11	0	0.00	2	34.30	33.70	-2	456	-0.44%
2020/12/10	0	0.00	1	34.20	34.10	-1	453	-0.22%
2020/12/09	1	34.30	0	0.00	34.40	1	450	0.22%
2020/12/08	0	0.00	1	33.20	32.95	-1	444	-0.22%
2020/12/07	1	33.05	0	0.00	33.10	1	439	0.23%
2020/12/01	2	38.60	0	0.00	37.90	2	372	0.54%
2020/11/30	0	0.00	2	38.53	38.30	-2	357	-0.56%
2020/11/27	4	38.21	0	0.00	38.50	4	325	1.23%
2020/11/26	0	0.00	1	34.00	37.00	-1	286	-0.35%
2020/11/24	0.5	32.60	0	0.00	32.70	0.5	228	0.20%
2020/11/20	0	0.00	1	30.05	30.65	-1	184	-0.54%
2020/11/18	1	29.05	0	30.00	30.20	1	171	0.58%
2020/11/09	0	0.00	1	28.25	28.00	-1	208	-0.48%
2020/11/05	1	27.65	0	0.00	27.65	1	210	0.47%
2020/10/23	1	28.10	18	27.87	28.00	-17	223	-7.61%
2020/10/22	3	28.27	0	0.00	28.30	3	227	1.32%
2020/10/19	1	28.80	0	0.00	28.95	1	244	0.41%
2020/10/16	1	28.65	0	29.15	29.15	1	245	0.41%
2020/10/15	8	29.36	0	0.00	29.05	8	244	3.27%
2020/10/14	4	30.61	2	30.13	29.95	2	246	0.81%
2020/10/13	2	29.35	0	0.00	29.50	2	226	0.88%
2020/10/12	0	0.00	1	26.85	26.85	-1	215	-0.46%
2020/10/06	1	27.25	0	0.00	27.40	1	231	0.43%
2020/08/25	0	0.00	0	29.70	29.45	0	487	0.00%
2020/08/13	0	0.00	1	28.30	28.20	-1	523	-0.19%
2020/08/05	1	30.10	0	0.00	30.10	1	579	0.17%
2020/08/03	0	30.10	0	0.00	30.10	0	623	0.00%
2020/07/16	0	0.00	6	32.50	32.60	-6	783	-0.77%
2020/07/15	0	0.00	0	33.25	33.15	0	783	0.00%
2020/07/10	5	34.90	0	0.00	34.75	5	783	0.64%
2020/07/09	6	36.25	5	36.60	36.60	1	771	0.13%
2020/06/15	0	0.00	5	34.90	34.85	-5	814	-0.61%
2020/06/10	0	36.80	0	0.00	37.05	0	807	0.00%
2020/06/09	1	37.25	5	37.62	37.10	-4	824	-0.49%
2020/06/08	0	36.20	0	0.00	36.20	0	820	0.00%
2020/06/02	5	37.87	1	38.10	36.60	4	827	0.48%
2020/06/01	0	36.35	0	0.00	36.55	0	785	0.00%
2020/05/28	0	0.00	1	36.50	35.45	-1	774	-0.13%
2020/05/26	0	0.00	0	35.45	35.45	0	790	0.00%
2020/05/25	0	0.00	2	34.60	36.00	-2	788	-0.25%
2020/05/21	2	37.00	49	35.80	36.25	-47	808	-5.81%
2020/05/20	0	0.00	1	35.50	35.35	-1	810	-0.12%
2020/05/14	1	34.90	1	34.15	34.15	0	828	0.00%
2020/05/13	1	35.00	1	35.40	35.20	0	821	0.00%
2020/05/12	1	35.75	0	0.00	36.00	1	817	0.12%
2020/05/06	0	0.00	6	34.67	33.65	-6	788	-0.76%
2020/05/05	6	32.15	5	32.15	32.15	1	758	0.13%
2020/04/29	9	28.35	16	28.47	28.65	-7	779	-0.90%
2020/04/27	1	27.45	0	0.00	27.30	1	814	0.12%
2020/04/24	2	27.45	0	0.00	27.20	2	828	0.24%
2020/04/23	8	27.64	4	27.78	27.90	4	872	0.46%
2020/04/22	0	0.00	3	27.15	27.15	-3	991	-0.30%
2020/04/21	0	26.75	0	0.00	24.70	0	1,042	0.00%
2020/04/17	1	26.05	0	0.00	25.15	1	1,082	0.09%
2020/04/16	2	25.51	6	24.95	25.45	-4	1,101	-0.36%
2020/04/15	2	26.00	0	0.00	25.40	2	1,127	0.18%
2020/04/14	1	24.90	0	0.00	25.20	1	1,163	0.09%
2020/04/13	1	24.50	0	0.00	24.20	1	1,177	0.08%
2020/04/10	0	25.55	0	0.00	25.70	0	1,186	0.00%
2020/04/09	2	25.45	0	0.00	24.65	2	1,200	0.17%
2020/04/08	0	0.00	3	24.10	24.50	-3	1,215	-0.25%
2020/04/07	3	23.00	3	23.00	23.00	0	1,257	0.00%
2020/04/06	3	21.00	0	0.00	20.95	3	1,258	0.24%
2020/04/01	0	0.00	12	19.92	20.00	-12	1,280	-0.94%
2020/03/31	0	19.85	0	0.00	19.70	0	1,302	0.00%
2020/03/30	0	19.70	1	19.20	19.55	-1	1,386	-0.07%
2020/03/27	1	18.75	0	0.00	18.70	1	1,428	0.07%
2020/03/26	0	18.80	0	0.00	18.80	0	1,473	0.00%
2020/03/25	2	19.05	0	0.00	18.70	2	1,514	0.13%
2020/03/19	1	16.35	0	0.00	16.35	1	1,478	0.07%
2020/03/18	0	18.30	0	0.00	18.15	0	1,460	0.00%
2020/03/13	0	22.10	0	0.00	22.25	0	1,483	0.00%
2020/03/12	0	22.95	0	0.00	22.95	0	1,465	0.00%
2020/03/11	0	25.50	8	26.08	25.50	-8	1,450	-0.55%
2020/03/10	0	0.00	1	25.80	25.50	-1	1,448	-0.07%
2020/03/09	1	25.75	1	26.80	24.95	0	1,437	0.00%
2020/03/05	1	28.55	1	28.35	28.30	0	1,431	0.00%
2020/03/04	1	28.25	0	0.00	27.75	1	1,433	0.07%
2020/03/03	3	28.87	0	0.00	28.35	3	1,442	0.21%
2020/02/27	2	27.98	0	0.00	27.25	2	1,453	0.14%
2020/02/26	1	29.10	0	0.00	28.85	1	1,452	0.07%
2020/02/25	12	29.94	9	29.97	29.35	3	1,459	0.21%
2020/02/24	0	29.95	4	30.00	29.70	-4	1,459	-0.27%
2020/02/21	0	0.00	1	30.75	30.30	-1	1,479	-0.07%
2020/02/20	3	31.07	0	0.00	30.95	3	1,490	0.20%
2020/02/18	3	32.27	0	0.00	31.95	3	1,597	0.19%
2020/02/17	0	32.60	1	32.80	32.60	-1	1,616	-0.06%
2020/02/14	0	33.30	0	0.00	33.20	0	1,611	0.00%
2020/02/13	1	34.00	0	0.00	33.55	1	1,606	0.06%
2020/02/10	2	32.63	0	0.00	33.00	2	1,581	0.13%
2020/02/06	2	35.00	0	0.00	35.35	2	1,548	0.13%
2020/02/05	0	0.00	1	35.00	34.85	-1	1,540	-0.06%
2020/02/04	1	35.85	0	0.00	35.75	1	1,529	0.07%
2020/02/03	0	34.85	0	0.00	34.55	0	1,512	0.00%
2020/01/31	0	35.75	0	0.00	35.40	0	1,478	0.00%
2020/01/30	1	38.45	2	36.95	36.40	-1	1,454	-0.07%
2020/01/17	6	40.58	1	40.80	39.90	5	1,402	0.36%
2020/01/16	13	39.59	12	40.05	39.70	1	1,350	0.07%
2020/01/15	7	38.21	8	36.65	38.50	-1	1,191	-0.08%
2020/01/14	6	35.15	2	35.20	35.00	4	1,122	0.36%
2020/01/13	0	32.70	0	0.00	32.55	0	1,082	0.00%
2020/01/10	5	31.90	4	32.35	32.35	1	1,071	0.09%
2020/01/09	4	34.40	1	33.95	33.10	3	1,047	0.29%
2020/01/08	3	33.57	2	32.83	32.60	1	1,019	0.10%
2020/01/07	5	34.90	1	36.30	35.10	4	979	0.41%
2020/01/06	3	37.40	3.1	36.94	36.55	-0.1	968	-0.01%
2020/01/03	0	0.00	1	39.60	38.45	-1	945	-0.11%
2020/01/02	1	38.85	5	39.10	39.00	-4	932	-0.43%
2019/12/31	7.1	38.65	4	37.60	38.65	3.1	904	0.34%
2019/12/27	0	0.00	5	36.03	36.00	-5	830	-0.60%
2019/12/26	0	0.00	2	35.50	35.40	-2	801	-0.25%
2019/12/25	11	34.38	13	34.70	35.90	-2	775	-0.26%
2019/12/24	3	33.30	9	33.66	33.95	-6	686	-0.87%
2019/12/23	6	32.26	11	32.74	30.90	-5	642	-0.78%
2019/12/20	5	31.20	10	30.80	31.20	-5	593	-0.84%
2019/12/18	0	28.25	0	0.00	28.35	0	545	0.00%
2019/12/17	0	28.65	0	0.00	28.80	0	543	0.00%
2019/12/16	0	0.00	1	28.85	28.75	-1	543	-0.18%
2019/12/13	1	28.80	0	0.00	28.80	1	543	0.18%
2019/12/12	0	0.00	8	29.00	28.60	-8	536	-1.49%
2019/12/11	2	29.75	0	0.00	30.00	2	520	0.38%
2019/12/10	1	29.85	0	0.00	29.00	1	507	0.20%
2019/12/09	5	28.42	0	0.00	28.40	5	484	1.03%
2019/12/03	0	0.00	1	28.55	28.30	-1	479	-0.21%
2019/11/29	1	28.25	0	0.00	27.95	1	466	0.21%
2019/11/25	0	0.00	1	27.55	28.00	-1	432	-0.23%
2019/11/22	0	0.00	2	28.25	27.10	-2	418	-0.48%
2019/11/21	2	27.40	0	0.00	27.60	2	403	0.50%
2019/11/20	5	30.00	5	28.85	28.70	0	384	0.00%
2019/11/19	1	28.75	0	0.00	28.75	1	352	0.28%
2019/11/18	9	29.76	35	29.81	29.95	-26	323	-8.03%
2019/11/15	8	26.98	12	27.65	28.25	-4	231	-1.73%
2019/11/08	0	22.60	0	0.00	22.40	0	156	0.00%
2019/10/31	0	0.00	0	22.40	22.50	0	161	0.00%
2019/10/17	0	0.00	4	22.90	22.95	-4	184	-2.17%
2019/10/15	4	23.50	0	0.00	22.85	4	183	2.18%
2019/10/14	0	22.70	5	23.12	22.85	-5	181	-2.76%
2019/10/09	3	22.60	0	0.00	22.45	3	173	1.73%
2019/10/04	0	0.00	1	21.00	21.30	-1	172	-0.58%
2019/09/25	0	21.25	0	0.00	21.25	0	191	0.00%
2019/09/16	0	22.00	0	0.00	22.05	0	254	0.00%
2019/09/12	0	22.05	0	0.00	22.00	0	255	0.00%
2019/09/09	0	0.00	3	21.95	21.95	-3	250	-1.20%
2019/09/04	0	22.40	0	0.00	22.45	0	255	0.00%
2019/09/03	0	0.00	7	22.51	22.40	-7	253	-2.76%
2019/09/02	0	0.00	1	22.45	22.50	-1	251	-0.40%
2019/08/30	1	22.40	1	22.25	22.40	0	247	0.00%
2019/08/29	1	22.10	1	21.80	22.10	0	237	0.00%
2019/08/28	11	21.85	0	0.00	21.85	11	235	4.68%
2019/08/27	0	21.30	1	21.50	21.45	-1	228	-0.44%
2019/08/23	1	21.70	0	0.00	21.70	1	225	0.44%
2019/08/19	0	0.00	2	20.55	20.65	-2	216	-0.92%
2019/08/15	2	19.75	2	20.00	19.55	0	212	0.00%
2019/08/05	2	20.50	0	0.00	20.75	2	203	0.98%
2019/08/02	0	0.00	3	20.90	20.95	-3	202	-1.48%
2019/07/30	0	0.00	3	22.30	22.00	-3	200	-1.50%
2019/07/29	3	22.45	1	22.00	22.30	2	197	1.01%
2019/07/26	4	22.10	3	21.95	22.00	1	193	0.52%
2019/07/25	1	21.85	0	0.00	21.85	1	192	0.52%
2019/07/10	7	21.94	8	21.80	21.40	-1	180	-0.55%
2019/07/09	2	21.63	0	0.00	21.80	2	181	1.10%
2019/07/04	0	0.00	2	20.50	20.15	-2	207	-0.96%
2019/07/01	0	0.00	0	21.20	21.35	0	225	0.00%
2019/06/28	0	0.00	5	22.30	21.70	-5	222	-2.25%
2019/06/26	2	21.75	2	21.48	21.70	0	209	0.00%
2019/06/25	2	21.33	1	21.65	21.60	1	194	0.51%
2019/06/24	1	19.70	2	19.93	20.50	-1	172	-0.58%
2019/06/21	1	19.00	2	18.53	19.00	-1	162	-0.61%
2019/06/20	2	18.03	0	0.00	18.20	2	161	1.24%
2019/06/19	0	0.00	1	17.80	17.90	-1	160	-0.62%
2019/06/18	1	17.60	0	0.00	17.70	1	163	0.61%
2019/06/17	0	17.50	1	17.90	17.65	-1	169	-0.59%
2019/06/14	1	17.65	0	0.00	17.65	1	172	0.58%
2019/06/13	1	17.45	0	0.00	17.40	1	169	0.59%
2019/06/11	0	16.60	0	0.00	16.75	0	196	0.00%
2019/05/10	0	0.00	1	17.65	17.65	-1	290	-0.34%
2019/05/09	0	0.00	2	18.30	17.90	-2	288	-0.69%
2019/05/03	1	18.40	0	0.00	18.70	1	291	0.34%
2019/04/29	2	18.98	0	0.00	18.60	2	291	0.69%
2019/04/25	2	19.75	0	0.00	19.70	2	290	0.69%
2019/04/23	0	0.00	0	20.20	19.95	0	288	0.00%
2019/04/18	1	20.10	0	0.00	19.90	1	287	0.35%
2019/04/17	0	20.35	3	20.35	20.20	-3	286	-1.04%
2019/04/16	1	20.40	0	0.00	20.35	1	282	0.35%
2019/04/15	8	20.84	5	20.40	20.40	3	279	1.07%
2019/04/12	1	20.20	0	0.00	20.45	1	273	0.37%
2019/04/11	1	21.00	0	0.00	21.00	1	266	0.37%
2019/04/10	6	20.97	9	21.21	20.65	-3	257	-1.17%
2019/04/09	4	20.75	0	0.00	20.80	4	235	1.70%
2019/04/08	2	19.48	0	0.00	18.95	2	215	0.93%
2019/04/03	0	0.00	5	19.05	19.00	-5	209	-2.39%
2019/04/01	0	0.00	0	18.85	18.90	0	207	0.00%
2019/03/28	0	0.00	15	19.00	19.10	-15	205	-7.30%
2019/03/26	0	19.00	2	18.60	19.15	-2	203	-0.98%
2019/03/25	0	18.60	0	0.00	18.60	0	201	0.00%
2019/03/22	0	19.10	0	0.00	19.15	0	199	0.00%
2019/03/21	0	0.00	5	19.35	19.40	-5	197	-2.53%
2019/03/20	0	0.00	4	19.63	19.60	-4	194	-2.06%
2019/03/19	0	18.60	0	0.00	18.70	0	188	0.00%
2019/03/18	0	18.90	0	0.00	19.00	0	184	0.00%
2019/03/15	0	0.00	0	19.20	19.20	0	182	0.00%
2019/03/14	16	20.19	18	19.87	19.20	-2	177	-1.12%
2019/03/13	15	19.21	17	19.26	19.55	-2	153	-1.30%
2019/03/11	1	17.85	0	0.00	17.85	1	117	0.85%
2019/03/08	0	16.85	0	0.00	16.85	0	117	0.00%
2019/03/05	0	17.55	0	0.00	17.55	0	118	0.00%
2019/03/04	0	17.60	0	0.00	17.70	0	118	0.00%
2019/02/26	1	17.75	0	0.00	17.40	1	114	0.88%
2019/02/25	3	18.30	0	0.00	17.85	3	111	2.70%
2019/02/22	2	18.15	3	18.60	18.30	-1	105	-0.95%
2019/02/21	8	18.24	0	0.00	18.50	8	96	8.30%
2019/02/15	0	15.50	1	15.60	15.60	-1	65	-1.53%
2019/02/14	4	15.40	0	0.00	15.55	4	64	6.18%
2019/02/12	6	15.30	0	0.00	15.30	6	69	8.61%
2019/02/11	0	15.35	0	0.00	15.35	0	69	0.00%
2019/01/29	0	16.00	0	0.00	15.60	0	69	0.00%
2019/01/28	0	15.70	0	0.00	15.70	0	69	0.01%
2019/01/25	1	15.40	0	0.00	15.40	1	68	1.47%
2019/01/22	0	0.00	0	16.55	14.90	0	66	0.00%
2019/01/21	3	15.00	0	0.00	15.05	3	66	4.52%
2019/01/18	5	14.97	0	0.00	15.05	5	64	7.74%
2019/01/15	0	15.05	0	0.00	15.05	0	65	0.00%
2019/01/11	0	14.90	0	0.00	14.95	0	66	0.01%
2019/01/10	0	15.10	0	0.00	15.10	0	66	0.00%
2019/01/07	0	15.25	0	0.00	15.10	0	73	0.00%
2019/01/02	0	15.65	0	0.00	15.50	0	114	0.00%