柏騰 (3518)-北城券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
27.60
漲跌
▲0.20
漲幅
+0.73%
成交量
136張
產業
上市其他電子類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	7	27.34	27.25	-7	237	-2.94%
2024/04/26	0	0.00	4	27.33	27.15	-4	236	-1.69%
2024/04/24	0	0.00	10	26.95	26.65	-10	232	-4.30%
2024/04/03	0	0.00	1	30.05	29.95	-1	272	-0.37%
2024/04/02	0	0.00	1	30.40	30.25	-1	274	-0.36%
2024/02/23	29	35.61	0	0.00	35.35	29	443	6.53%
2024/02/16	1	34.50	0	0.00	34.75	1	487	0.21%
2024/01/08	0	0.00	1	37.05	36.95	-1	483	-0.21%
2023/12/11	0	0.00	1	38.10	38.60	-1	478	-0.21%
2023/12/06	0	0.00	1	39.30	39.30	-1	469	-0.21%
2023/12/01	0	0.00	1	39.50	39.50	-1	398	-0.25%
2023/11/28	1	38.95	1	38.70	38.70	0	360	0.00%
2023/11/27	0	0.00	2	38.58	37.80	-2	335	-0.60%
2023/11/16	0	0.00	1	37.00	37.65	-1	341	-0.29%
2023/11/15	0	0.00	1	36.00	36.20	-1	328	-0.30%
2023/11/13	0	0.00	2	35.60	35.35	-2	335	-0.60%
2023/11/09	0	0.00	1	34.70	34.05	-1	332	-0.30%
2023/10/13	1	33.60	0	0.00	34.00	1	947	0.11%
2023/10/11	1	34.60	0	0.00	33.80	1	1,206	0.08%
2023/09/28	0	0.00	1	34.60	35.30	-1	1,304	-0.08%
2023/09/26	1	33.80	0	0.00	33.50	1	1,360	0.07%
2023/09/22	0	0.00	1	34.00	33.95	-1	1,504	-0.07%
2023/09/18	0	0.00	1	37.20	36.25	-1	1,687	-0.06%
2023/09/13	2	34.98	2	34.60	34.90	0	1,746	0.00%
2023/09/11	1	33.15	0	0.00	33.10	1	1,750	0.06%
2023/09/01	2	34.40	0	0.00	34.35	2	1,833	0.11%
2023/08/30	0	0.00	1	34.70	34.75	-1	1,883	-0.05%
2023/08/29	1	33.70	0	0.00	34.15	1	1,888	0.05%
2023/08/25	1	36.30	0	0.00	35.75	1	1,893	0.05%
2023/08/24	2	37.25	0	0.00	35.95	2	1,937	0.10%
2023/08/22	1	37.60	0	0.00	37.25	1	1,929	0.05%
2023/08/18	1	38.50	0	0.00	37.70	1	1,928	0.05%
2023/08/17	1	38.95	0	0.00	38.85	1	1,924	0.05%
2023/08/16	2	37.43	0	0.00	37.80	2	1,927	0.10%
2023/08/15	0	0.00	4	38.00	37.70	-4	1,929	-0.21%
2023/08/10	1	39.20	1	38.20	38.40	0	1,924	0.00%
2023/08/09	1	40.10	0	0.00	40.10	1	1,906	0.05%
2023/08/07	4	40.36	0	0.00	40.75	4	1,901	0.21%
2023/08/04	0	0.00	1	40.75	40.50	-1	1,904	-0.05%
2023/07/31	2	41.45	0	0.00	41.35	2	1,886	0.11%
2023/07/26	9	40.32	1	40.20	39.75	8	1,948	0.41%
2023/07/25	10	39.76	1	39.50	40.50	9	1,936	0.46%
2023/07/24	10	37.50	0	0.00	37.75	10	1,888	0.53%
2023/07/20	23	37.76	1	37.35	37.40	22	1,880	1.17%
2023/07/19	5	37.00	1	37.70	37.60	4	1,867	0.21%
2023/07/18	2	40.15	0	0.00	39.15	2	1,806	0.11%
2023/07/17	7	44.49	6	44.58	43.50	1	1,673	0.06%
2023/07/14	0	0.00	3	41.70	41.70	-3	1,457	-0.21%
2023/07/12	0	0.00	2	35.50	34.50	-2	1,438	-0.14%
2023/07/11	13	35.10	2	34.60	34.15	11	1,434	0.77%
2023/07/10	17	34.57	1	35.10	35.00	16	1,457	1.10%
2023/07/07	1	34.70	0	0.00	34.85	1	1,471	0.07%
2023/07/06	2	34.60	0	0.00	34.70	2	1,505	0.13%
2023/07/05	1	35.10	0	0.00	34.50	1	1,517	0.07%
2023/07/04	1	35.10	0	0.00	35.15	1	1,527	0.07%
2023/07/03	1	37.10	0	0.00	36.00	1	1,526	0.07%
2023/06/30	2	36.13	6	36.08	36.65	-4	1,510	-0.26%
2023/06/28	1	33.65	0	0.00	33.85	1	1,406	0.07%
2023/06/27	1	35.00	1	33.95	32.70	0	1,381	0.00%
2023/06/26	0	0.00	2	34.55	34.00	-2	1,329	-0.15%
2023/06/21	0	0.00	5	33.23	33.30	-5	1,252	-0.40%
2023/06/16	1	29.65	0	0.00	29.55	1	1,174	0.09%
2023/06/14	0	0.00	1	30.20	30.10	-1	1,171	-0.09%
2023/06/12	0	0.00	70	30.05	29.90	-70	1,155	-6.06%
2023/06/08	2	32.40	0	0.00	31.45	2	1,122	0.18%
2023/06/06	3	31.90	0	0.00	32.15	3	1,103	0.27%
2023/06/05	2	33.58	9	32.73	32.60	-7	1,111	-0.63%
2023/06/01	0	0.00	2	30.10	30.30	-2	1,072	-0.19%
2023/05/31	4	31.23	0	0.00	31.00	4	1,062	0.38%
2023/05/30	2	33.25	4	32.34	32.15	-2	1,042	-0.19%
2023/05/18	1	30.80	0	0.00	30.90	1	949	0.11%
2023/05/12	0	0.00	11	30.37	30.65	-11	906	-1.21%
2023/05/11	1	30.30	12	30.80	30.40	-11	903	-1.22%
2023/05/10	0	0.00	7	31.35	30.95	-7	902	-0.78%
2023/05/09	1	31.65	1	32.10	31.70	0	892	0.00%
2023/05/08	2	32.50	0	0.00	32.70	2	882	0.23%
2023/05/05	1	31.70	0	0.00	32.20	1	872	0.11%
2023/05/04	57	33.35	4	33.13	32.60	53	849	6.24%
2023/05/03	6	35.07	0	0.00	35.05	6	809	0.74%
2023/05/02	3	34.48	2	34.35	35.35	1	752	0.13%
2023/04/28	6	32.19	0	0.00	32.15	6	686	0.87%
2023/04/26	3	30.87	0	0.00	31.05	3	664	0.45%
2023/04/20	3	32.25	0	0.00	32.05	3	604	0.50%
2023/04/19	0	0.00	1	33.80	33.35	-1	576	-0.17%
2023/04/13	0	0.00	2	30.20	30.80	-2	492	-0.41%
2023/04/12	2	30.00	0	0.00	29.60	2	458	0.44%
2023/03/31	1	25.20	1	25.05	25.35	0	284	0.00%
2023/03/23	5	22.70	0	0.00	22.80	5	224	2.22%
2023/02/02	0	0.00	6	21.30	21.20	-6	201	-2.98%
2023/02/01	0	0.00	9	21.48	21.15	-9	201	-4.46%
2023/01/11	8	20.10	0	0.00	20.15	8	200	3.99%
2023/01/09	14	20.10	0	0.00	20.50	14	205	6.82%
2023/01/03	10	19.50	0	0.00	19.45	10	215	4.63%
2022/12/20	5	20.00	0	0.00	19.55	5	231	2.16%
2022/12/19	10	19.93	0	0.00	20.00	10	238	4.20%
2022/11/25	0	0.00	16	21.89	22.45	-16	357	-4.47%
2022/11/18	12	20.14	0	0.00	20.25	12	426	2.81%
2022/11/08	0	0.00	17	20.34	20.70	-17	456	-3.72%
2022/11/07	0	0.00	10	20.53	20.65	-10	457	-2.19%
2022/10/28	27	19.43	0	0.00	19.85	27	500	5.39%
2022/10/18	4	20.45	0	0.00	20.45	4	496	0.81%
2022/10/03	3	24.25	0	0.00	24.05	3	479	0.63%
2022/09/23	5	27.55	0	0.00	26.65	5	467	1.07%
2022/09/13	0	0.00	1	27.45	27.30	-1	424	-0.24%
2022/09/02	1	27.15	0	0.00	26.90	1	387	0.26%
2022/09/01	1	28.95	3	28.17	27.35	-2	375	-0.53%
2022/08/23	2	23.33	7	23.75	23.30	-5	222	-2.25%
2022/08/11	0	0.00	24	22.29	21.70	-24	196	-12.23%
2022/08/10	1	21.95	1	21.65	22.10	0	186	0.00%
2022/08/05	1	18.90	0	0.00	19.00	1	157	0.63%
2022/06/29	2	18.63	0	0.00	18.50	2	127	1.57%
2022/06/28	1	18.90	0	0.00	18.60	1	127	0.78%
2022/06/24	1	18.90	0	0.00	19.00	1	124	0.81%
2022/06/23	2	18.75	0	0.00	18.75	2	121	1.64%
2022/06/22	5	20.06	0	0.00	19.65	5	122	4.09%
2022/06/21	2	20.40	0	0.00	20.30	2	119	1.68%
2022/05/30	0	0.00	10	21.00	21.10	-10	127	-7.87%
2022/05/26	2	20.10	2	19.90	19.90	0	124	0.00%
2022/05/06	10	18.80	0	0.00	19.00	10	118	8.43%
2022/04/18	5	20.25	0	0.00	20.25	5	125	3.98%
2022/03/31	0	0.00	12	20.99	21.05	-12	245	-4.90%
2022/02/08	0	0.00	0.1	23.15	23.25	-0.1	326	-0.03%
2022/01/04	0	0.00	20	24.35	24.40	-20	373	-5.36%
2021/12/30	2	24.70	0	0.00	25.00	2	366	0.55%
2021/12/29	7	25.80	0	0.00	25.65	7	359	1.95%
2021/12/28	9	25.92	2	25.30	25.65	7	345	2.02%
2021/12/27	22	26.73	0	0.00	26.75	22	321	6.85%
2021/12/24	0	0.00	10	24.99	24.35	-10	267	-3.74%
2021/12/23	10	25.15	0	0.00	25.20	10	246	4.05%
2021/12/22	6	22.85	0	0.00	22.95	6	202	2.97%
2021/11/01	0	0.00	50	23.53	23.50	-50	386	-12.94%
2021/10/27	5	24.90	0	0.00	24.75	5	381	1.31%
2021/10/25	0	0.00	1	24.10	24.35	-1	374	-0.27%
2021/10/22	10	24.70	0	0.00	24.70	10	373	2.68%
2021/10/20	10	24.30	0	0.00	24.00	10	364	2.74%
2021/10/19	5	23.60	0	0.00	24.20	5	363	1.38%
2021/10/18	21	24.70	0	0.00	24.10	21	360	5.83%
2021/09/23	0	0.00	4	23.20	24.50	-4	274	-1.46%
2021/09/16	2	21.90	2	22.95	21.95	0	217	0.00%
2021/08/24	2	20.80	0	0.00	20.70	2	120	1.66%
2021/07/23	2	24.20	0	0.00	24.60	2	168	1.19%
2021/04/26	0	0.00	2	30.25	30.30	-2	234	-0.85%
2021/04/20	2	30.90	0	0.00	31.00	2	217	0.92%
2021/04/14	0	0.00	12	30.63	30.45	-12	231	-5.19%
2021/04/06	10	33.05	0	0.00	32.80	10	216	4.61%
2021/04/01	2	32.35	0	0.00	32.50	2	208	0.96%
2021/03/18	1	31.90	1	32.10	32.35	0	211	0.00%
2021/03/09	1	33.50	1	33.80	31.70	0	262	0.00%
2021/01/14	5	33.20	0	0.00	33.75	5	455	1.10%
2021/01/12	10	35.60	0	0.00	34.00	10	453	2.20%
2021/01/06	0	0.00	25	33.48	32.10	-25	463	-5.39%
2021/01/05	0	0.00	25	33.40	33.55	-25	474	-5.27%
2020/12/30	0	0.00	10	34.07	34.00	-10	470	-2.13%
2020/12/16	0	0.00	1	33.70	33.95	-1	477	-0.21%
2020/12/15	0	0.00	0.1	33.60	33.50	-0.1	477	-0.01%
2020/12/14	1	35.10	0	0.00	35.15	1	467	0.21%
2020/12/10	0	0.00	10	34.10	34.10	-10	453	-2.21%
2020/11/20	0	0.00	10	30.70	30.65	-10	184	-5.42%
2020/10/29	0	0.00	5	27.05	27.40	-5	215	-2.32%
2020/10/06	0	0.00	5	26.95	27.40	-5	231	-2.16%
2020/09/29	0	0.00	5	26.15	26.00	-5	266	-1.87%
2020/09/28	0	0.00	5	25.85	25.90	-5	271	-1.84%
2020/09/24	0	0.00	8	26.00	25.90	-8	278	-2.88%
2020/09/11	0	0.00	1	27.80	27.65	-1	332	-0.30%
2020/09/07	0	0.00	1	28.80	28.70	-1	359	-0.28%
2020/08/20	0	0.00	2	30.10	29.25	-2	515	-0.39%
2020/08/10	1	29.00	1	28.90	29.35	0	540	0.00%
2020/08/07	1	28.80	1	29.05	29.35	0	552	0.00%
2020/08/04	1	29.90	1	30.00	29.80	0	598	0.00%
2020/07/31	3	29.80	0	0.00	30.15	3	643	0.47%
2020/07/24	0	0.00	2	30.40	30.40	-2	723	-0.28%
2020/07/20	1	31.00	1	31.30	31.25	0	770	0.00%
2020/07/16	1	32.55	1	32.80	32.60	0	783	0.00%
2020/06/29	1	32.80	1	33.20	34.80	0	791	0.00%
2020/06/23	5	33.02	0	0.00	33.30	5	787	0.63%
2020/06/11	0	0.00	8	36.08	34.60	-8	815	-0.98%
2020/06/09	1	37.60	6	37.32	37.10	-5	824	-0.61%
2020/06/05	3	37.10	0	0.00	36.90	3	819	0.37%
2020/06/04	3	37.87	1	38.00	37.10	2	829	0.24%
2020/06/03	4	37.14	1	37.80	37.30	3	834	0.36%
2020/06/02	6	36.97	5	37.02	36.60	1	827	0.12%
2020/06/01	0	0.00	1	36.70	36.55	-1	785	-0.13%
2020/05/29	3	36.05	3	36.90	35.75	0	776	0.00%
2020/05/28	4	36.11	3	36.90	35.45	1	774	0.13%
2020/05/27	0	0.00	7	35.45	35.40	-7	779	-0.90%
2020/05/26	4	36.63	0	0.00	35.45	4	790	0.51%
2020/05/21	6	36.04	0	0.00	36.25	6	808	0.74%
2020/05/08	0	0.00	2	35.40	35.45	-2	798	-0.25%
2020/05/07	0	0.00	2	35.00	34.50	-2	791	-0.25%
2020/04/22	1	26.35	1	26.80	27.15	0	991	0.00%
2020/03/11	5	26.50	5	26.10	25.50	0	1,450	0.00%
2020/02/20	1	31.30	0	0.00	30.95	1	1,490	0.07%
2020/02/19	3	32.28	0	0.00	32.15	3	1,550	0.19%
2020/01/20	7	40.05	0	0.00	39.70	7	1,420	0.49%
2020/01/17	0	0.00	1	39.60	39.90	-1	1,402	-0.07%
2020/01/16	1	41.20	0	0.00	39.70	1	1,350	0.07%
2019/12/31	0	0.00	0.2	38.65	38.65	-0.2	904	-0.02%
2019/12/25	2.2	35.20	2	35.05	35.90	0.2	775	0.03%
2019/12/24	1	32.90	1	33.30	33.95	0	686	0.00%
2019/12/20	0	0.00	1	29.90	31.20	-1	593	-0.17%
2019/12/16	0	0.00	1	28.75	28.75	-1	543	-0.18%
2019/12/11	0	0.00	3	29.50	30.00	-3	520	-0.58%
2019/12/10	2	30.20	0	0.00	29.00	2	507	0.39%
2019/11/29	1	28.85	17	28.90	27.95	-16	466	-3.43%
2019/11/27	17	28.80	0	0.00	29.00	17	461	3.68%
2019/11/25	10	27.25	0	0.00	28.00	10	432	2.31%
2019/11/22	5	27.76	0	0.00	27.10	5	418	1.20%
2019/11/20	7	29.23	0	0.00	28.70	7	384	1.82%
2019/11/19	1	29.70	0	0.00	28.75	1	352	0.28%
2019/11/18	21	29.34	20	29.84	29.95	1	323	0.31%
2019/11/14	0	0.00	10	25.70	25.70	-10	184	-5.43%
2019/10/23	0	0.00	2	23.00	22.85	-2	180	-1.11%
2019/10/18	0	0.00	2	23.15	23.25	-2	184	-1.09%
2019/10/17	0	0.00	3	23.00	22.95	-3	184	-1.63%
2019/10/14	0	0.00	3	23.25	22.85	-3	181	-1.66%
2019/10/08	1	22.45	12	22.17	22.20	-11	172	-6.39%
2019/10/04	0	0.00	2	21.30	21.30	-2	172	-1.16%
2019/09/26	0	0.00	2	21.85	21.60	-2	189	-1.06%
2019/09/16	0	0.00	1	22.05	22.05	-1	254	-0.39%
2019/09/04	0	0.00	2	22.30	22.45	-2	255	-0.78%
2019/08/13	1	20.05	0	0.00	20.20	1	210	0.47%
2019/08/12	2	20.75	0	0.00	20.80	2	207	0.96%
2019/08/05	1	19.70	0	0.00	20.75	1	203	0.49%
2019/08/02	1	20.95	0	0.00	20.95	1	202	0.49%
2019/07/31	7	21.91	0	0.00	21.80	7	200	3.49%
2019/07/30	5	22.17	0	0.00	22.00	5	200	2.50%
2019/07/29	13	22.38	1	22.15	22.30	12	197	6.07%
2019/07/26	5	21.94	0	0.00	22.00	5	193	2.59%
2019/07/24	1	21.05	0	0.00	21.20	1	179	0.56%
2019/07/19	1	20.90	0	0.00	20.95	1	176	0.57%
2019/07/15	0	0.00	1	20.75	20.65	-1	176	-0.57%
2019/07/12	1	21.20	0	0.00	21.00	1	176	0.57%
2019/06/27	10	21.56	0	0.00	21.65	10	215	4.64%
2019/06/26	0	0.00	20	21.69	21.70	-20	209	-9.55%
2019/06/24	0	0.00	4	20.40	20.50	-4	172	-2.32%
2019/06/11	0	0.00	1	16.75	16.75	-1	196	-0.51%
2019/05/31	2	16.90	0	0.00	17.10	2	237	0.84%
2019/05/29	1	17.10	0	0.00	16.90	1	238	0.42%
2019/05/08	0	0.00	1	18.20	17.95	-1	288	-0.35%
2019/05/02	0	0.00	2	19.00	18.90	-2	290	-0.69%
2019/04/25	1	19.70	0	0.00	19.70	1	290	0.34%
2019/04/24	3	19.87	0	0.00	20.10	3	289	1.04%
2019/04/23	1	19.95	0	0.00	19.95	1	288	0.35%
2019/04/17	5	20.50	0	0.00	20.20	5	286	1.74%
2019/04/10	3	21.20	0	0.00	20.65	3	257	1.17%
2019/04/08	0	0.00	6	19.25	18.95	-6	215	-2.78%
2019/04/02	1	19.00	0	0.00	18.90	1	209	0.48%
2019/03/25	1	19.00	0	0.00	18.60	1	201	0.50%
2019/03/22	0	0.00	4	19.40	19.15	-4	199	-2.00%
2019/03/21	5	19.45	0	0.00	19.40	5	197	2.53%
2019/03/20	0	0.00	5	19.70	19.60	-5	194	-2.57%
2019/03/19	2	18.90	0	0.00	18.70	2	188	1.06%
2019/03/18	2	19.05	0	0.00	19.00	2	184	1.09%
2019/03/15	2	19.38	0	0.00	19.20	2	182	1.10%
2019/03/14	3	20.03	0	0.00	19.20	3	177	1.69%
2019/03/13	7	19.43	0	0.00	19.55	7	153	4.56%
2019/03/07	5	17.20	0	0.00	17.00	5	117	4.25%
2019/02/25	3	18.15	0	0.00	17.85	3	111	2.70%
2019/02/22	3	18.18	0	0.00	18.30	3	105	2.84%
2019/02/21	38	18.36	0	0.00	18.50	38	96	39.42%
2019/02/20	2	15.88	0	0.00	17.20	2	74	2.69%
2019/02/15	0	0.00	2	15.55	15.60	-2	65	-3.07%
2018/10/17	0	0.00	2	16.70	16.60	-2	294	-0.68%
2018/10/15	2	16.25	0	0.00	16.00	2	292	0.68%
2018/10/12	0	0.00	4	16.70	16.10	-4	291	-1.37%
2018/10/09	3	20.20	0	0.00	18.65	3	263	1.14%
2018/10/08	2	20.50	0	0.00	20.65	2	255	0.78%
2018/09/20	2	22.70	0	0.00	22.30	2	268	0.74%
2018/09/12	2	22.65	0	0.00	22.65	2	270	0.74%
2018/09/10	0	0.00	31	23.42	22.30	-31	274	-11.30%
2018/09/07	0	0.00	5	23.85	23.90	-5	269	-1.86%
2018/09/06	9	26.75	0	0.00	26.15	9	246	3.65%
2018/09/05	19	26.56	0	0.00	27.15	19	240	7.91%
2018/09/04	10	26.35	0	0.00	25.80	10	222	4.50%
2018/09/03	0	0.00	2	26.80	26.75	-2	204	-0.98%
2018/08/31	1	23.50	1	24.45	24.45	0	158	0.00%
2018/08/10	0	0.00	2	23.75	23.50	-2	159	-1.25%
2018/08/02	2	23.40	0	0.00	23.10	2	169	1.18%
2018/08/01	0	0.00	3	23.55	23.80	-3	168	-1.78%
2018/07/26	2	22.65	0	0.00	22.45	2	168	1.19%
2018/06/22	2	23.00	0	0.00	23.00	2	248	0.81%
2018/06/19	1	23.80	0	0.00	23.70	1	246	0.41%
2018/05/31	2	25.80	0	0.00	25.80	2	238	0.84%
2018/05/14	0	0.00	2	27.25	28.20	-2	296	-0.67%
2018/05/11	2	29.80	0	0.00	29.00	2	293	0.68%
2018/04/16	2	30.10	0	0.00	30.25	2	471	0.42%
2018/04/12	4	29.80	0	0.00	29.80	4	478	0.84%
2018/04/03	0	0.00	6	31.80	31.80	-6	484	-1.24%
2018/03/21	0	29.25	0	0.00	29.25	0	530	0.00%
2018/03/16	2	29.85	0	0.00	29.85	2	564	0.35%
2018/03/09	0	0.00	17	29.99	29.85	-17	751	-2.26%
2018/03/06	0	0.00	1	31.10	31.15	-1	829	-0.12%
2018/03/05	4	30.20	0	0.00	30.10	4	841	0.48%
2018/02/27	0	0.00	3	31.30	31.30	-3	919	-0.33%
2018/02/26	0	0.00	2	30.90	31.05	-2	958	-0.21%
2018/02/23	0	0.00	4	30.25	30.60	-4	1,017	-0.39%
2018/02/21	0	0.00	1	30.00	29.30	-1	1,200	-0.08%
2018/02/12	0	0.00	1	28.00	27.90	-1	1,213	-0.08%
2018/02/09	1	25.75	0	0.00	26.50	1	1,275	0.08%
2018/02/08	0	0.00	1	28.45	28.45	-1	1,264	-0.08%
2018/02/07	1	28.90	0	0.00	28.90	1	1,271	0.08%
2018/02/06	4	30.10	0	0.00	28.90	4	1,287	0.31%
2018/02/05	1	32.00	0	0.00	32.00	1	1,292	0.08%
2018/01/25	0	0.00	4	33.85	32.70	-4	1,441	-0.28%
2018/01/22	4	32.90	0	0.00	33.60	4	1,495	0.27%
2018/01/18	0	0.00	6	34.45	34.25	-6	1,527	-0.39%
2018/01/17	0	0.00	5	33.47	34.40	-5	1,479	-0.34%
2018/01/15	1	30.90	0	0.00	30.95	1	1,501	0.07%
2018/01/12	4	31.30	0	0.00	31.30	4	1,514	0.26%
2018/01/08	4	31.80	0	0.00	31.20	4	1,580	0.25%
2018/01/03	1	33.00	0	0.00	33.20	1	1,717	0.06%
2018/01/02	1	33.05	0	0.00	33.30	1	1,753	0.06%