柏騰 (3518)-玉山-新莊券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
26.60
漲跌
--
漲幅
0.00%
成交量
88張
產業
上市其他電子類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	26.75	26.75	-2	228	-0.88%
2024/05/08	0	0.00	2	27.45	27.30	-2	228	-0.88%
2024/04/19	0	0.00	25	27.54	27.40	-25	237	-10.54%
2024/04/17	5	28.20	0	0.00	28.00	5	238	2.10%
2024/04/16	0	0.00	30	27.64	27.75	-30	246	-12.18%
2024/03/29	0	30.90	0	0.00	30.80	0	279	0.00%
2024/03/20	0	31.60	0	0.00	31.10	0	284	0.00%
2024/03/06	0	0.00	2	35.40	35.10	-2	393	-0.51%
2024/02/27	0	0.00	1	35.00	34.85	-1	431	-0.23%
2024/02/16	0	0.00	1	34.85	34.75	-1	487	-0.21%
2024/02/15	0	0.00	9	33.60	34.40	-9	488	-1.84%
2024/02/02	1	33.45	0	0.00	33.60	1	497	0.20%
2024/01/30	1	33.70	0	0.00	33.85	1	508	0.20%
2024/01/19	1	34.55	0	0.00	34.45	1	512	0.20%
2024/01/09	0	0.00	2	37.75	37.45	-2	493	-0.40%
2024/01/08	0	0.00	5	36.60	36.95	-5	483	-1.03%
2023/12/27	10	35.50	0	0.00	35.60	10	465	2.15%
2023/12/18	2	37.25	0	0.00	37.15	2	458	0.44%
2023/12/11	0	0.00	4	38.00	38.60	-4	478	-0.84%
2023/12/06	1	39.70	0	0.00	39.30	1	469	0.21%
2023/12/04	14	40.29	0	0.00	39.80	14	423	3.31%
2023/12/01	0	0.00	13	40.13	39.50	-13	398	-3.26%
2023/11/28	1	39.00	0	0.00	38.70	1	360	0.28%
2023/11/15	0	0.00	1	35.60	36.20	-1	328	-0.30%
2023/11/08	0	0.00	2	33.40	33.90	-2	337	-0.59%
2023/10/31	0	32.20	0	0.00	30.85	0	408	0.00%
2023/10/18	10	32.30	0	0.00	31.65	10	682	1.47%
2023/10/17	0	0.00	5	33.45	32.70	-5	707	-0.71%
2023/10/11	10	33.85	0	0.00	33.80	10	1,206	0.83%
2023/09/28	0	0.00	1	35.00	35.30	-1	1,304	-0.08%
2023/09/21	0	0.00	25	34.40	34.15	-25	1,539	-1.62%
2023/09/18	15	36.42	1	36.35	36.25	14	1,687	0.83%
2023/09/14	10	35.00	4	34.78	34.90	6	1,741	0.34%
2023/09/13	0	0.00	4	34.60	34.90	-4	1,746	-0.23%
2023/09/11	2	33.20	0	0.00	33.10	2	1,750	0.11%
2023/09/05	1	33.90	0	0.00	33.80	1	1,814	0.06%
2023/09/01	12	34.25	0	0.00	34.35	12	1,833	0.65%
2023/08/28	32	34.96	0	0.00	33.80	32	1,893	1.69%
2023/08/24	0	0.00	3	37.50	35.95	-3	1,937	-0.15%
2023/08/23	10	37.00	0	0.00	37.00	10	1,932	0.52%
2023/08/21	0	0.00	1	37.60	37.70	-1	1,930	-0.05%
2023/08/15	0	38.00	0	0.00	37.70	0	1,929	0.00%
2023/08/14	10	37.25	0	0.00	37.30	10	1,927	0.52%
2023/08/10	10	37.30	10	37.13	38.40	0	1,924	0.00%
2023/08/08	20	40.00	1	40.45	40.70	19	1,898	1.00%
2023/08/04	10	39.80	0	0.00	40.50	10	1,904	0.53%
2023/08/02	10	41.25	0	0.00	39.90	10	1,905	0.52%
2023/08/01	1	41.50	0	0.00	41.40	1	1,888	0.05%
2023/07/28	0	0.00	7	39.25	41.10	-7	1,881	-0.37%
2023/07/27	0	0.00	6.2	39.87	39.80	-6.2	1,893	-0.33%
2023/07/26	1	40.50	0	0.00	39.75	1	1,948	0.05%
2023/07/25	0	0.00	3	40.13	40.50	-3	1,936	-0.15%
2023/07/24	0	0.00	1	37.75	37.75	-1	1,888	-0.05%
2023/07/21	3.1	36.93	3	37.10	37.50	0.1	1,881	0.01%
2023/07/20	2.1	37.42	0	0.00	37.40	2.1	1,880	0.11%
2023/07/19	3	37.82	20	37.85	37.60	-17	1,867	-0.91%
2023/07/18	1	43.80	4	39.50	39.15	-3	1,806	-0.17%
2023/07/17	10	44.01	2	44.00	43.50	8	1,673	0.48%
2023/07/13	0	0.00	1	37.95	37.95	-1	1,453	-0.07%
2023/07/07	1	34.70	0	0.00	34.85	1	1,471	0.07%
2023/07/06	1	34.95	0	0.00	34.70	1	1,505	0.07%
2023/07/04	0	0.00	7	34.76	35.15	-7	1,527	-0.46%
2023/06/30	3	35.00	9	36.38	36.65	-6	1,510	-0.40%
2023/06/29	3	34.00	0	0.00	34.85	3	1,438	0.21%
2023/06/27	21	34.52	0	0.00	32.70	21	1,381	1.52%
2023/06/26	2	34.60	2	34.85	34.00	0	1,329	0.00%
2023/06/21	3	32.73	29	33.22	33.30	-26	1,252	-2.08%
2023/06/16	10	29.90	0	0.00	29.55	10	1,174	0.85%
2023/06/09	1	31.55	1	31.00	31.00	0	1,132	0.00%
2023/06/05	0	0.00	4	33.20	32.60	-4	1,111	-0.36%
2023/05/31	1	31.45	1	31.00	31.00	0	1,062	0.00%
2023/05/30	5	32.79	5	33.21	32.15	0	1,042	0.00%
2023/05/29	1	30.80	5	31.28	31.00	-4	993	-0.40%
2023/05/24	1	30.80	1	31.25	31.25	0	975	0.00%
2023/05/23	4	31.05	0	0.00	31.00	4	971	0.41%
2023/05/19	1	30.95	0	0.00	30.15	1	954	0.10%
2023/05/17	0	0.00	4	30.00	31.20	-4	944	-0.42%
2023/05/16	4	29.34	1	30.20	29.95	3	934	0.32%
2023/05/10	1	31.60	2	30.90	30.95	-1	902	-0.11%
2023/05/05	1	32.65	0	0.00	32.20	1	872	0.11%
2023/05/04	3	33.45	0	0.00	32.60	3	849	0.35%
2023/05/03	6	35.08	4	35.18	35.05	2	809	0.25%
2023/05/02	0	0.00	10	35.20	35.35	-10	752	-1.33%
2023/04/27	0	0.00	4	30.89	31.30	-4	671	-0.60%
2023/04/26	4	31.27	0	0.00	31.05	4	664	0.60%
2023/04/25	12	30.80	5	32.45	31.15	7	656	1.07%
2023/04/24	5	31.48	8	32.16	32.20	-3	638	-0.47%
2023/04/21	2	31.50	5	30.95	31.10	-3	624	-0.48%
2023/04/20	24	32.30	0	0.00	32.05	24	604	3.97%
2023/04/19	3	33.55	0	0.00	33.35	3	576	0.52%
2023/04/18	0	0.00	1	32.50	32.35	-1	554	-0.18%
2023/04/17	0	0.00	1	31.40	32.10	-1	534	-0.19%
2023/04/14	0	0.00	3	30.50	30.50	-3	505	-0.59%
2023/04/13	2	30.70	3	29.80	30.80	-1	492	-0.20%
2023/04/07	0	0.00	2	28.00	27.00	-2	356	-0.56%
2023/04/06	0	0.00	14	26.59	27.15	-14	322	-4.34%
2023/03/30	10	24.13	0	0.00	23.85	10	247	4.05%
2023/03/27	0	22.90	0	0.00	22.50	0	229	0.00%
2023/03/23	0	0.00	4	22.78	22.80	-4	224	-1.78%
2023/03/16	0	0.00	1	22.25	21.40	-1	222	-0.45%
2023/03/13	0	0.00	5	21.25	21.40	-5	209	-2.38%
2023/03/02	0	0.00	10	21.46	21.45	-10	208	-4.79%
2023/03/01	0	22.35	0	0.00	21.50	0	209	0.00%
2023/02/16	0	0.00	1	21.50	21.50	-1	214	-0.47%
2023/02/13	0	22.95	0	0.00	21.55	0	216	0.00%
2023/01/17	0	21.70	0	0.00	20.05	0	197	0.00%
2023/01/06	0	0.00	7	19.70	19.75	-7	203	-3.44%
2022/12/14	1	20.95	0	0.00	20.95	1	254	0.39%
2022/11/29	0	0.00	2	23.05	22.90	-2	304	-0.66%
2022/11/28	3	23.55	1	23.00	23.40	2	310	0.64%
2022/10/28	1	19.50	0	0.00	19.85	1	500	0.20%
2022/10/18	2	20.30	0	0.00	20.45	2	496	0.40%
2022/10/17	1	20.00	0	0.00	20.10	1	498	0.20%
2022/10/14	5	21.00	0	0.00	21.00	5	492	1.02%
2022/10/07	1	23.50	0	0.00	23.75	1	487	0.21%
2022/10/06	0	0.00	1	24.25	24.20	-1	484	-0.21%
2022/10/05	1	24.50	0	0.00	24.30	1	483	0.21%
2022/10/04	0	0.00	1	24.20	24.15	-1	480	-0.21%
2022/09/30	0	0.00	1	24.00	24.65	-1	478	-0.21%
2022/09/15	0	0.00	9	27.56	27.15	-9	440	-2.04%
2022/09/13	10	27.48	2	27.00	27.30	8	424	1.89%
2022/09/12	2	26.65	0	0.00	26.65	2	415	0.48%
2022/09/07	1	25.20	0	0.00	25.75	1	412	0.24%
2022/09/06	1	25.50	10	25.75	25.85	-9	411	-2.19%
2022/09/05	1	25.80	5	26.05	26.00	-4	405	-0.99%
2022/09/02	0	0.00	10	26.95	26.90	-10	387	-2.58%
2022/09/01	5	28.40	4	27.00	27.35	1	375	0.27%
2022/08/31	5	25.75	0	0.00	27.75	5	307	1.63%
2022/08/25	0	0.00	1	24.00	23.85	-1	234	-0.43%
2022/08/24	0	0.00	1	23.40	23.55	-1	225	-0.44%
2022/08/19	1	22.00	0	0.00	22.20	1	210	0.47%
2022/08/17	1	21.15	0	0.00	21.15	1	214	0.47%
2022/08/16	3	21.60	0	0.00	21.60	3	203	1.47%
2022/08/10	12	21.82	1	21.70	22.10	11	186	5.91%
2022/08/09	1	20.85	1	20.65	20.65	0	167	0.00%
2022/08/08	1	18.70	0	0.00	19.20	1	157	0.63%
2022/08/05	2	19.00	0	0.00	19.00	2	157	1.27%
2022/07/27	10	18.50	0	0.00	18.40	10	150	6.63%
2022/07/19	10	17.05	0	0.00	17.20	10	144	6.93%
2022/07/11	3	17.65	0	0.00	17.65	3	138	2.17%
2022/07/04	1	17.50	0	0.00	17.45	1	136	0.73%
2022/05/12	1	18.00	0	0.00	17.85	1	120	0.83%
2022/04/11	0	0.00	0.1	20.50	20.15	-0.1	132	-0.08%
2022/03/30	1	21.05	0	0.00	21.15	1	267	0.37%
2022/03/07	0	21.00	0	0.00	20.00	0	324	0.00%
2022/02/24	1	22.30	0	0.00	21.40	1	327	0.31%
2022/02/18	1	22.95	0	0.00	23.00	1	326	0.31%
2022/01/26	0	0.00	7	22.35	22.45	-7	325	-2.15%
2022/01/12	0	0.00	0	23.65	24.00	0	347	0.00%
2021/12/28	0	0.00	10	25.65	25.65	-10	345	-2.89%
2021/12/27	10	26.75	0	0.00	26.75	10	321	3.11%
2021/10/27	0	0.00	10	24.80	24.75	-10	381	-2.62%
2021/10/18	12	24.54	2	24.18	24.10	10	360	2.78%
2021/09/29	0	0.00	2	24.00	23.45	-2	338	-0.59%
2021/09/24	7	25.16	6	25.05	25.70	1	316	0.32%
2021/09/23	6	24.58	6	24.50	24.50	0	274	0.00%
2021/09/10	10	23.00	0	0.00	22.20	10	159	6.26%
2021/08/23	2	21.10	0	0.00	21.15	2	121	1.64%
2021/07/08	1	24.80	0	0.00	24.90	1	194	0.51%
2021/05/21	5	25.66	0	0.00	25.35	5	293	1.71%
2021/05/19	1	24.65	0	0.00	25.10	1	294	0.34%
2021/04/26	2	30.30	0	0.00	30.30	2	234	0.85%
2021/04/13	1	31.45	0	0.00	31.15	1	231	0.43%
2021/03/17	0	0.00	3	31.50	31.35	-3	211	-1.42%
2021/03/16	1	31.65	1	31.90	31.65	0	212	0.00%
2021/03/09	8	33.00	9	33.17	31.70	-1	262	-0.38%
2021/03/08	1	31.65	2	31.65	31.55	-1	263	-0.38%
2021/03/02	0	0.00	1	30.35	30.10	-1	381	-0.26%
2021/02/19	0	0.00	2	31.50	31.50	-2	461	-0.43%
2021/02/18	0	0.00	3	31.63	31.25	-3	460	-0.65%
2021/01/26	1	30.15	0	0.00	30.15	1	464	0.22%
2021/01/18	0	0.00	55.7	31.76	32.30	-55.7	458	-12.15%
2020/12/31	2	34.00	0	0.00	33.95	2	471	0.42%
2020/12/30	0	0.00	1	33.85	34.00	-1	470	-0.21%
2020/12/10	3	34.03	2	34.30	34.10	1	453	0.22%
2020/12/09	5	34.25	0	0.00	34.40	5	450	1.11%
2020/12/03	3	33.10	1	33.40	33.00	2	424	0.47%
2020/12/02	2	35.60	0	0.00	35.50	2	395	0.51%
2020/12/01	1	38.15	1	38.80	37.90	0	372	0.00%
2020/11/30	0	0.00	12	39.13	38.30	-12	357	-3.36%
2020/11/27	7	38.04	3	37.20	38.50	4	325	1.23%
2020/11/26	5	35.56	6	35.18	37.00	-1	286	-0.35%
2020/11/25	2	34.03	2	33.83	33.65	0	244	0.00%
2020/11/24	4	33.88	1	34.35	32.70	3	228	1.31%
2020/11/23	3	32.45	1	32.00	33.45	2	205	0.97%
2020/11/20	0	0.00	10	30.75	30.65	-10	184	-5.42%
2020/10/27	1	27.95	0	0.00	27.90	1	217	0.46%
2020/10/20	1	28.75	0	0.00	28.60	1	241	0.41%
2020/10/19	1	28.80	0	0.00	28.95	1	244	0.41%
2020/10/16	2	28.85	0	0.00	29.15	2	245	0.81%
2020/10/14	0	0.00	5	31.42	29.95	-5	246	-2.03%
2020/09/08	5	28.80	0	0.00	28.60	5	346	1.44%
2020/09/07	1	28.65	0	0.00	28.70	1	359	0.28%
2020/08/20	0	0.00	2	29.63	29.25	-2	515	-0.39%
2020/08/18	1	32.10	9	32.22	32.15	-8	526	-1.52%
2020/08/17	22	32.39	0	0.00	32.80	22	532	4.13%
2020/08/14	0	0.00	1	29.75	31.00	-1	526	-0.19%
2020/08/07	1	29.45	0	0.00	29.35	1	552	0.18%
2020/08/03	0	0.00	1	30.75	30.10	-1	623	-0.16%
2020/07/30	0	0.00	1.1	30.11	30.25	-1.1	680	-0.16%
2020/07/29	1	30.25	3	30.00	30.25	-2	701	-0.29%
2020/07/28	0	0.00	1	28.80	28.60	-1	704	-0.14%
2020/07/27	7	29.11	1	29.00	29.00	6	711	0.84%
2020/07/09	0	0.00	3	36.03	36.60	-3	771	-0.39%
2020/07/06	2	35.70	0	0.00	35.15	2	778	0.26%
2020/06/18	12	35.55	0	0.00	35.50	12	803	1.49%
2020/06/12	1	33.00	1	33.45	34.60	0	820	0.00%
2020/06/11	1	37.00	0	0.00	34.60	1	815	0.12%
2020/06/08	0	0.00	1	36.90	36.20	-1	820	-0.12%
2020/06/02	33	36.85	0	0.00	36.60	33	827	3.99%
2020/05/28	0	0.00	1	36.50	35.45	-1	774	-0.13%
2020/05/25	1	34.05	0	0.00	36.00	1	788	0.13%
2020/05/22	0	0.00	4	35.25	34.80	-4	802	-0.50%
2020/05/21	0	0.00	8	36.84	36.25	-8	808	-0.99%
2020/05/13	0	0.00	60	34.93	35.20	-60	821	-7.30%
2020/05/12	1	36.00	0	0.00	36.00	1	817	0.12%
2020/05/08	3	35.10	0	0.00	35.45	3	798	0.38%
2020/05/06	1	34.20	1	34.45	33.65	0	788	0.00%
2020/05/04	5	29.10	0	0.00	29.25	5	747	0.67%
2020/04/30	0	0.00	1	29.00	29.10	-1	757	-0.13%
2020/04/29	1	29.70	0	0.00	28.65	1	779	0.13%
2020/04/09	1	25.10	0	0.00	24.65	1	1,200	0.08%
2020/04/07	1	22.00	1	23.00	23.00	0	1,257	0.00%
2020/03/25	20	20.00	0	0.00	18.70	20	1,514	1.32%
2020/03/24	0	0.00	26	18.78	18.85	-26	1,496	-1.74%
2020/03/20	0	0.00	1	17.95	17.95	-1	1,483	-0.07%
2020/03/19	21	16.40	0	0.00	16.35	21	1,478	1.42%
2020/03/12	2	23.00	0	0.00	22.95	2	1,465	0.14%
2020/03/06	6	27.70	0	0.00	27.50	6	1,429	0.42%
2020/03/04	0	0.00	3	28.25	27.75	-3	1,433	-0.21%
2020/03/02	3	28.00	0	0.00	27.95	3	1,466	0.20%
2020/02/25	1	30.80	1	30.45	29.35	0	1,459	0.00%
2020/02/20	20	31.03	5	30.76	30.95	15	1,490	1.01%
2020/02/13	2	34.00	0	0.00	33.55	2	1,606	0.12%
2020/02/12	20	33.50	0	0.00	33.65	20	1,600	1.25%
2020/02/10	2	33.45	6	32.10	33.00	-4	1,581	-0.25%
2020/02/04	7	35.79	0	0.00	35.75	7	1,529	0.46%
2020/02/03	0	0.00	38	33.69	34.55	-38	1,512	-2.51%
2020/01/30	2	37.80	4	37.54	36.40	-2	1,454	-0.14%
2020/01/20	3	39.97	7	39.84	39.70	-4	1,420	-0.28%
2020/01/17	2	40.63	52	40.20	39.90	-50	1,402	-3.57%
2020/01/16	15	40.04	6	40.57	39.70	9	1,350	0.67%
2020/01/15	1	36.10	1	38.30	38.50	0	1,191	0.00%
2020/01/14	6	34.43	0	0.00	35.00	6	1,122	0.53%
2020/01/09	2	33.60	1	34.20	33.10	1	1,047	0.10%
2020/01/02	1	38.80	0	0.00	39.00	1	932	0.11%
2019/12/31	1	37.10	4	37.90	38.65	-3	904	-0.33%
2019/12/25	9	35.49	7	35.50	35.90	2	775	0.26%
2019/12/24	5	32.78	5	33.16	33.95	0	686	0.00%
2019/12/23	3	32.52	0	0.00	30.90	3	642	0.47%
2019/12/13	6	28.80	6	28.60	28.80	0	543	0.00%
2019/12/12	7	28.80	7	30.40	28.60	0	536	0.00%
2019/11/27	1	30.00	0	0.00	29.00	1	461	0.22%
2019/11/25	7	28.00	7	27.15	28.00	0	432	0.00%
2019/11/22	0	0.00	1	27.20	27.10	-1	418	-0.24%
2019/11/20	1	29.50	1	29.40	28.70	0	384	0.00%
2019/11/18	4	30.10	3	29.95	29.95	1	323	0.31%
2019/11/15	0	0.00	1	28.15	28.25	-1	231	-0.43%
2019/09/03	0	0.00	4	22.50	22.40	-4	253	-1.58%
2019/09/02	0	0.00	7	22.45	22.50	-7	251	-2.79%
2019/08/30	0	0.00	3	22.40	22.40	-3	247	-1.21%
2019/07/25	14	22.22	0	0.00	21.85	14	192	7.28%
2019/03/25	10	18.60	0	0.00	18.60	10	201	4.96%
2019/03/13	11	19.32	11	19.55	19.55	0	153	0.00%
2019/02/27	0	0.00	2	17.45	17.45	-2	115	-1.73%
2019/02/26	0	0.00	6	18.02	17.40	-6	114	-5.25%
2019/02/25	0	0.00	1	18.10	17.85	-1	111	-0.90%
2019/02/21	0	0.00	1	18.40	18.50	-1	96	-1.04%
2019/02/13	2	15.50	0	0.00	15.35	2	63	3.13%
2019/02/11	1	15.40	0	0.00	15.35	1	69	1.45%
2019/01/25	0	0.00	3	15.60	15.40	-3	68	-4.39%
2019/01/15	0	0.00	1	15.15	15.05	-1	65	-1.52%
2019/01/07	0	0.00	1	15.00	15.10	-1	73	-1.37%
2019/01/04	2	14.80	0	0.00	15.00	2	92	2.17%
2018/12/25	2	15.60	0	0.00	15.85	2	118	1.69%
2018/12/20	3	15.80	0	0.00	15.80	3	124	2.42%
2018/12/05	0	0.00	1	17.20	17.10	-1	143	-0.70%
2018/11/28	1	17.60	0	0.00	17.10	1	215	0.46%
2018/11/13	0	0.00	2	16.50	16.50	-2	291	-0.69%
2018/11/01	1	16.70	0	0.00	16.85	1	291	0.34%
2018/10/12	6	16.02	0	0.00	16.10	6	291	2.06%
2018/09/26	0	0.00	2	22.30	22.50	-2	269	-0.74%
2018/09/06	10	26.60	0	0.00	26.15	10	246	4.05%
2018/09/04	1	26.75	1	25.95	25.80	0	222	0.00%
2018/09/03	2	25.93	1	26.75	26.75	1	204	0.49%
2018/08/29	0	0.00	2	22.10	22.10	-2	130	-1.53%
2018/07/31	0	0.00	1	23.00	23.05	-1	166	-0.60%
2018/07/12	0	0.00	1	21.60	21.60	-1	174	-0.57%
2018/07/10	0	0.00	1	22.50	22.60	-1	174	-0.57%
2018/07/09	2	22.90	0	0.00	22.90	2	177	1.12%
2018/06/20	5	23.20	0	0.00	23.05	5	247	2.02%
2018/06/15	5	25.00	0	0.00	25.00	5	241	2.07%
2018/05/29	1	26.30	0	0.00	26.25	1	237	0.42%
2018/05/15	0	0.00	1	27.80	27.45	-1	281	-0.36%
2018/05/14	1	27.10	0	0.00	28.20	1	296	0.34%
2018/04/27	0	0.00	4	29.15	29.15	-4	325	-1.23%
2018/04/20	0	0.00	3	29.10	29.15	-3	460	-0.65%
2018/04/09	3	32.50	0	0.00	31.35	3	481	0.62%
2018/02/07	2	29.40	4	29.30	28.90	-2	1,271	-0.16%
2018/02/06	0	0.00	1	30.20	28.90	-1	1,287	-0.08%
2018/01/26	0	0.00	7	33.60	33.30	-7	1,428	-0.49%
2018/01/25	7	33.11	0	0.00	32.70	7	1,441	0.49%
2018/01/24	7	32.46	7	32.96	33.70	0	1,459	0.00%
2018/01/18	2	34.00	2	36.05	34.25	0	1,527	0.00%
2018/01/17	1	33.10	10	32.80	34.40	-9	1,479	-0.61%
2018/01/16	2	31.00	0	0.00	31.30	2	1,488	0.13%
2018/01/10	1	30.85	0	0.00	31.35	1	1,538	0.06%
2018/01/08	3	31.73	0	0.00	31.20	3	1,580	0.19%
2018/01/05	4	32.80	0	0.00	32.70	4	1,634	0.24%
2018/01/04	0	0.00	5	33.30	33.15	-5	1,657	-0.30%
2018/01/03	0	0.00	9	33.58	33.20	-9	1,717	-0.52%
2018/01/02	9	33.78	0	0.00	33.30	9	1,753	0.51%