柏騰 (3518)-凱基-竹科券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
27.10
漲跌
▼0.45
漲幅
-1.63%
成交量
59張
產業
上市其他電子類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	27.10	27.15	-5	236	-2.11%
2024/04/09	0	29.90	0	0.00	30.45	0	269	0.00%
2024/03/08	0	0.00	1	33.40	33.30	-1	341	-0.29%
2024/03/05	1	35.25	0	0.00	35.15	1	397	0.25%
2024/02/16	0	35.00	0	0.00	34.75	0	487	0.00%
2024/01/18	0	0.00	3	34.40	34.70	-3	512	-0.59%
2024/01/09	3	37.45	0	0.00	37.45	3	493	0.61%
2024/01/08	0	0.00	1	36.90	36.95	-1	483	-0.21%
2023/12/21	0	0.00	9	36.01	35.65	-9	464	-1.94%
2023/12/14	0	37.60	0	0.00	37.80	0	462	0.00%
2023/12/13	0	38.45	0	0.00	38.25	0	473	0.00%
2023/12/12	0	0.00	1	38.65	38.60	-1	474	-0.21%
2023/12/08	0	0.00	0.3	38.70	38.20	-0.3	482	-0.06%
2023/12/07	2	38.00	0.2	38.65	38.30	1.8	480	0.37%
2023/12/06	2	39.70	3	39.58	39.30	-1	469	-0.21%
2023/12/05	1.5	40.50	0	0.00	40.70	1.5	437	0.34%
2023/12/04	2	40.38	1	40.00	39.80	1	423	0.24%
2023/11/28	1	38.85	0	0.00	38.70	1	360	0.28%
2023/11/22	1	37.70	0	0.00	37.70	1	348	0.29%
2023/11/21	2	36.50	20	36.85	36.85	-18	347	-5.19%
2023/11/17	1	37.65	0	0.00	37.70	1	356	0.28%
2023/10/31	1	31.00	0	0.00	30.85	1	408	0.24%
2023/10/18	1	31.50	0	0.00	31.65	1	682	0.15%
2023/10/17	1	32.70	0	0.00	32.70	1	707	0.14%
2023/10/04	1	34.80	0	0.00	35.10	1	1,269	0.08%
2023/09/19	3	35.93	0	0.00	35.05	3	1,611	0.19%
2023/09/18	1	36.25	4	36.80	36.25	-3	1,687	-0.18%
2023/09/14	5	34.49	0	0.00	34.90	5	1,741	0.29%
2023/09/13	1	33.80	0	0.00	34.90	1	1,746	0.06%
2023/08/30	1	35.00	0	0.00	34.75	1	1,883	0.05%
2023/08/29	0	0.00	0.5	33.50	34.15	-0.5	1,888	-0.02%
2023/08/28	2	34.00	0	0.00	33.80	2	1,893	0.11%
2023/08/24	1	36.80	0	0.00	35.95	1	1,937	0.05%
2023/08/22	2	37.75	0	0.00	37.25	2	1,929	0.10%
2023/08/21	1	37.60	0	0.00	37.70	1	1,930	0.05%
2023/08/14	1	37.00	0	0.00	37.30	1	1,927	0.05%
2023/08/10	1	38.00	0	0.00	38.40	1	1,924	0.05%
2023/08/07	1	40.00	1	40.60	40.75	0	1,901	0.00%
2023/08/02	0	0.00	2.3	40.96	39.90	-2.3	1,905	-0.12%
2023/08/01	1	41.30	0	0.00	41.40	1	1,888	0.05%
2023/07/31	6.1	41.79	2	41.50	41.35	4.1	1,886	0.22%
2023/07/28	1.2	39.44	0	0.00	41.10	1.2	1,881	0.07%
2023/07/26	1	40.00	0	0.00	39.75	1	1,948	0.05%
2023/07/25	1	38.41	0	0.00	40.50	1	1,936	0.05%
2023/07/21	0	0.00	8	36.64	37.50	-8	1,881	-0.43%
2023/07/20	0	37.85	3	37.90	37.40	-3	1,880	-0.16%
2023/07/19	2	37.20	5	37.56	37.60	-3	1,867	-0.16%
2023/07/18	1	41.70	3.1	45.47	39.15	-2.1	1,806	-0.12%
2023/07/17	11.1	44.01	16	44.16	43.50	-4.9	1,673	-0.29%
2023/07/03	1	36.80	0	0.00	36.00	1	1,526	0.07%
2023/06/30	0	0.00	1	35.45	36.65	-1	1,510	-0.07%
2023/06/27	0	0.00	2	33.45	32.70	-2	1,381	-0.14%
2023/06/26	4	34.53	2	35.20	34.00	2	1,329	0.15%
2023/06/13	0	0.00	0.3	29.85	29.40	-0.3	1,173	-0.03%
2023/06/02	0	0.00	1	30.65	30.90	-1	1,082	-0.09%
2023/05/30	21	33.63	0	0.00	32.15	21	1,042	2.01%
2023/05/22	0	0.00	0	30.80	30.80	0	966	0.00%
2023/05/10	0	0.00	0.3	30.90	30.95	-0.3	902	-0.03%
2023/05/09	0	0.00	1	31.65	31.70	-1	892	-0.11%
2023/05/05	1	31.90	5	32.66	32.20	-4	872	-0.46%
2023/05/04	2	32.88	4	32.68	32.60	-2	849	-0.24%
2023/05/02	0	0.00	9	35.35	35.35	-9	752	-1.20%
2023/04/27	1	32.05	0	0.00	31.30	1	671	0.15%
2023/04/25	0	32.30	0	0.00	31.15	0	656	0.00%
2023/04/17	4	31.69	1	32.00	32.10	3	534	0.56%
2023/04/13	0	0.00	30	30.60	30.80	-30	492	-6.09%
2023/04/12	1	30.00	2	29.30	29.60	-1	458	-0.22%
2023/04/11	1	29.10	1	29.20	29.00	0	433	0.00%
2023/04/10	1	28.80	0	0.00	29.10	1	387	0.26%
2023/04/07	2	27.75	0	0.00	27.00	2	356	0.56%
2023/03/31	3	24.72	0	0.00	25.35	3	284	1.05%
2023/03/30	0	0.00	4	23.61	23.85	-4	247	-1.62%
2023/03/27	1	22.50	0	0.00	22.50	1	229	0.44%
2023/03/17	0	0.00	1	22.60	22.75	-1	230	-0.43%
2023/03/09	1	23.00	0	0.00	23.00	1	210	0.48%
2023/03/08	2	23.50	0	0.00	23.05	2	208	0.96%
2023/03/06	1	21.65	0	0.00	21.60	1	198	0.50%
2023/02/15	0	23.00	0	0.00	21.40	0	216	0.00%
2022/12/28	0	0.00	1	19.55	19.40	-1	220	-0.45%
2022/12/27	0	0.00	3	19.85	19.70	-3	220	-1.36%
2022/12/23	0	0.00	6	19.87	20.00	-6	225	-2.66%
2022/12/19	0	0.00	3	19.95	20.00	-3	238	-1.26%
2022/12/16	0	0.00	2	20.30	20.20	-2	244	-0.82%
2022/09/14	5	27.20	0	0.00	27.50	5	433	1.15%
2022/09/12	10	26.10	0	0.00	26.65	10	415	2.41%
2022/09/02	0	0.00	5	27.30	26.90	-5	387	-1.29%
2022/08/31	0	0.00	38	26.96	27.75	-38	307	-12.37%
2022/08/30	0	0.00	3	26.00	25.25	-3	259	-1.15%
2022/08/24	5	23.80	0	0.00	23.55	5	225	2.21%
2022/08/15	0	0.00	50	21.68	21.80	-50	200	-24.92%
2022/08/11	0	0.00	8	22.10	21.70	-8	196	-4.08%
2022/07/01	0	0.00	1	18.20	18.20	-1	131	-0.76%
2022/06/22	1	20.35	0	0.00	19.65	1	122	0.82%
2022/04/15	0	0.00	1	20.45	20.45	-1	126	-0.79%
2022/03/16	11	20.29	0.1	20.20	20.30	10.9	326	3.34%
2022/03/09	0	21.80	0	0.00	20.20	0	331	0.00%
2022/02/25	5	21.40	0	0.00	21.35	5	324	1.54%
2022/02/16	1	22.80	0	0.00	22.80	1	325	0.31%
2022/01/21	7	22.75	0	0.00	22.60	7	324	2.16%
2022/01/20	5	23.00	0	0.00	22.75	5	328	1.52%
2022/01/19	2	22.78	0	0.00	22.70	2	330	0.61%
2022/01/14	4	22.75	0	0.00	23.00	4	341	1.17%
2022/01/10	5	24.10	0	0.00	24.30	5	373	1.34%
2022/01/05	8	24.40	0	0.00	24.35	8	374	2.14%
2022/01/04	5	24.55	0	0.00	24.40	5	373	1.34%
2022/01/03	5	25.00	0	0.00	24.95	5	370	1.35%
2021/12/30	5	25.00	0	0.00	25.00	5	366	1.36%
2021/12/29	30	26.18	0	0.00	25.65	30	359	8.35%
2021/12/27	0	0.00	20	26.75	26.75	-20	321	-6.23%
2021/12/23	0	0.00	3	25.20	25.20	-3	246	-1.22%
2021/12/10	5	22.85	0	0.00	22.85	5	356	1.40%
2021/11/29	1	22.60	0	0.00	22.70	1	396	0.25%
2021/11/12	2	23.20	0	0.00	23.05	2	388	0.51%
2021/11/11	3	23.05	0	0.00	23.20	3	388	0.77%
2021/10/06	1	21.85	0	0.00	21.95	1	333	0.30%
2021/09/17	0	0.00	1	21.85	22.35	-1	223	-0.45%
2021/09/16	1	22.45	0	0.00	21.95	1	217	0.46%
2021/07/12	20	23.80	0	0.00	24.30	20	189	10.53%
2021/05/04	10	27.20	0	0.00	26.70	10	250	3.99%
2021/05/03	2	29.20	0	0.00	29.00	2	245	0.82%
2021/04/29	2	30.00	0	0.00	30.30	2	241	0.83%
2021/04/26	1	30.30	0	0.00	30.30	1	234	0.43%
2021/04/22	10	30.50	0	0.00	30.75	10	231	4.32%
2021/03/22	2	32.00	0	0.00	31.65	2	194	1.03%
2021/02/26	10	30.45	0	0.00	30.20	10	397	2.52%
2020/12/03	1	35.75	1	32.80	33.00	0	424	0.00%
2020/11/26	0	0.00	22	35.99	37.00	-22	286	-7.68%
2020/10/13	0	0.00	2	27.48	29.50	-2	226	-0.88%
2020/09/28	2	25.55	0	0.00	25.90	2	271	0.74%
2020/09/23	3	27.05	0	0.00	26.55	3	278	1.08%
2020/09/14	5	27.65	0	0.00	27.90	5	321	1.55%
2020/09/11	5	28.35	0	0.00	27.65	5	332	1.51%
2020/08/14	0	0.00	1	29.10	31.00	-1	526	-0.19%
2020/07/23	1	31.30	0	0.00	31.25	1	723	0.14%
2020/07/10	1	36.00	0	0.00	34.75	1	783	0.13%
2020/06/18	5	35.55	5	35.40	35.50	0	803	0.00%
2020/06/12	0	0.00	5	33.60	34.60	-5	820	-0.61%
2020/06/11	0	0.00	1	35.60	34.60	-1	815	-0.12%
2020/06/09	0	0.00	8	37.68	37.10	-8	824	-0.97%
2020/06/08	0	0.00	3	36.70	36.20	-3	820	-0.37%
2020/06/04	0	0.00	2	38.10	37.10	-2	829	-0.24%
2020/06/02	0	0.00	7	38.00	36.60	-7	827	-0.85%
2020/05/21	0	0.00	5	37.00	36.25	-5	808	-0.62%
2020/05/15	0	0.00	2	34.30	34.30	-2	830	-0.24%
2020/05/08	1	36.40	17	35.46	35.45	-16	798	-2.00%
2020/05/07	1	34.90	0	0.00	34.50	1	791	0.13%
2020/04/29	1	29.75	1	29.25	28.65	0	779	0.00%
2020/04/22	4	25.69	4	26.28	27.15	0	991	0.00%
2020/03/25	1	19.60	0	0.00	18.70	1	1,514	0.07%
2020/03/24	0	0.00	7	18.40	18.85	-7	1,496	-0.47%
2020/03/16	1	23.00	1	23.05	21.20	0	1,470	0.00%
2020/03/05	0	0.00	5	28.78	28.30	-5	1,431	-0.35%
2020/03/02	1	27.90	0	0.00	27.95	1	1,466	0.07%
2020/02/25	4	30.70	4	30.90	29.35	0	1,459	0.00%
2020/02/21	2	30.40	6	30.00	30.30	-4	1,479	-0.27%
2020/02/20	10	30.75	1	30.25	30.95	9	1,490	0.60%
2020/02/19	5	32.45	2	32.40	32.15	3	1,550	0.19%
2020/02/18	3	32.03	0	0.00	31.95	3	1,597	0.19%
2020/02/17	1	32.60	0	0.00	32.60	1	1,616	0.06%
2020/02/12	1	33.55	8	33.71	33.65	-7	1,600	-0.44%
2020/02/10	1	33.25	1	32.10	33.00	0	1,581	0.00%
2020/02/07	4	34.09	2	34.00	34.10	2	1,564	0.13%
2020/02/06	2	35.00	0	0.00	35.35	2	1,548	0.13%
2020/02/05	12	35.84	2	35.40	34.85	10	1,540	0.65%
2020/02/04	15	35.40	26	35.76	35.75	-11	1,529	-0.72%
2020/02/03	0	0.00	2	34.70	34.55	-2	1,512	-0.13%
2020/01/31	3	36.33	1	35.60	35.40	2	1,478	0.14%
2020/01/30	0	0.00	5	36.42	36.40	-5	1,454	-0.34%
2020/01/17	1	39.35	0	0.00	39.90	1	1,402	0.07%
2020/01/16	3	38.85	6	40.67	39.70	-3	1,350	-0.22%
2020/01/15	0	0.00	9	37.57	38.50	-9	1,191	-0.76%
2020/01/14	1	35.00	3	35.25	35.00	-2	1,122	-0.18%
2020/01/13	1	31.70	0	0.00	32.55	1	1,082	0.09%
2020/01/10	1	32.05	0	0.00	32.35	1	1,071	0.09%
2020/01/08	12	32.35	0	0.00	32.60	12	1,019	1.18%
2020/01/07	0	0.00	2	35.03	35.10	-2	979	-0.20%
2020/01/06	0	0.00	3	36.67	36.55	-3	968	-0.31%
2020/01/02	6	38.89	0	0.00	39.00	6	932	0.64%
2019/12/31	0	0.00	7	38.20	38.65	-7	904	-0.77%
2019/12/27	4	35.85	0.1	35.80	36.00	3.9	830	0.47%
2019/12/26	4	35.43	21	35.50	35.40	-17	801	-2.12%
2019/12/25	15	35.07	1	35.80	35.90	14	775	1.81%
2019/12/24	0	0.00	3	32.53	33.95	-3	686	-0.44%
2019/12/23	27	31.98	0	0.00	30.90	27	642	4.20%
2019/12/20	5	31.14	6	31.20	31.20	-1	593	-0.17%
2019/12/17	0	0.00	1	28.80	28.80	-1	543	-0.18%
2019/12/16	3	28.75	1	29.00	28.75	2	543	0.37%
2019/12/13	11	28.55	0	0.00	28.80	11	543	2.03%
2019/11/29	0	0.00	1	28.10	27.95	-1	466	-0.21%
2019/11/27	1	28.80	0	0.00	29.00	1	461	0.22%
2019/11/18	5	30.33	3	30.00	29.95	2	323	0.62%
2019/11/15	6	27.85	30	28.25	28.25	-24	231	-10.37%
2019/10/28	1	22.50	0	0.00	22.60	1	163	0.61%
2019/10/22	2	23.00	0	0.00	23.05	2	181	1.10%
2019/10/21	2	23.10	0	0.00	23.10	2	182	1.09%
2019/10/18	1	23.15	0	0.00	23.25	1	184	0.54%
2019/09/12	0	0.00	1	22.10	22.00	-1	255	-0.39%
2019/06/26	0	0.00	2	21.53	21.70	-2	209	-0.96%
2019/06/25	2	21.70	0	0.00	21.60	2	194	1.03%
2019/05/03	0	0.00	2	19.00	18.70	-2	291	-0.69%
2019/04/17	2	20.35	0	0.00	20.20	2	286	0.70%
2019/04/11	1	21.10	3	20.80	21.00	-2	266	-0.75%
2019/04/10	1	20.85	0	0.00	20.65	1	257	0.39%
2019/04/09	1	20.65	1	20.75	20.80	0	235	0.00%
2019/03/14	0	0.00	1	20.05	19.20	-1	177	-0.56%
2019/03/13	1	19.20	0	0.00	19.55	1	153	0.65%
2019/03/11	0	17.85	0	0.00	17.85	0	117	0.00%
2019/03/08	0	16.85	0	0.00	16.85	0	117	0.00%
2019/03/04	0	17.60	0	0.00	17.70	0	118	0.00%
2019/02/25	10	17.85	0	0.00	17.85	10	111	8.99%
2019/02/21	0	0.00	11	18.45	18.50	-11	96	-11.41%
2019/02/18	0	15.50	0	0.00	15.55	0	66	0.00%
2018/12/14	5	16.90	0	0.00	16.70	5	130	3.84%
2018/10/18	0	0.00	1	16.85	16.85	-1	294	-0.34%
2018/10/16	0	0.00	1	16.10	16.10	-1	293	-0.34%
2018/10/15	1	16.10	0	0.00	16.00	1	292	0.34%
2018/10/11	0	0.00	1	16.80	16.80	-1	278	-0.36%
2018/10/09	1	18.65	0	0.00	18.65	1	263	0.38%
2018/10/08	2	20.45	0	0.00	20.65	2	255	0.78%
2018/09/21	5	22.35	0	0.00	22.60	5	270	1.85%
2018/09/20	0	0.00	7	22.65	22.30	-7	268	-2.60%
2018/09/10	0	0.00	5	22.30	22.30	-5	274	-1.82%
2018/09/07	3	26.60	0	0.00	23.90	3	269	1.11%
2018/09/06	1	26.20	0	0.00	26.15	1	246	0.41%
2018/09/05	0	0.00	1	26.05	27.15	-1	240	-0.42%
2018/09/04	11	26.05	0	0.00	25.80	11	222	4.95%
2018/08/31	2	24.13	1	24.20	24.45	1	158	0.63%
2018/08/28	5	22.20	0	0.00	22.10	5	140	3.56%
2018/05/21	0	0.00	2	26.90	26.70	-2	250	-0.80%
2018/05/09	0	0.00	2	29.28	29.30	-2	295	-0.68%
2018/05/08	2	29.70	0	0.00	29.15	2	298	0.67%
2018/04/10	1	31.25	0	0.00	29.30	1	481	0.21%
2018/04/09	4	31.35	4	31.85	31.35	0	481	0.00%
2018/03/28	0	0.00	2	28.03	28.20	-2	484	-0.41%
2018/03/23	3	28.60	0	0.00	28.65	3	521	0.58%
2018/03/22	0	0.00	2	29.10	29.05	-2	524	-0.38%
2018/03/21	0	0.00	21	29.37	29.25	-21	530	-3.96%
2018/03/20	2	29.55	0	0.00	29.60	2	534	0.37%
2018/03/19	5	29.95	0	0.00	29.50	5	545	0.92%
2018/03/16	8	29.85	0	0.00	29.85	8	564	1.42%
2018/03/13	3	29.80	1	29.65	29.90	2	681	0.29%
2018/03/12	0	0.00	2	30.30	29.50	-2	712	-0.28%
2018/03/09	6	29.91	0	0.00	29.85	6	751	0.80%
2018/03/07	0	0.00	4	30.71	30.50	-4	818	-0.49%
2018/03/01	4	30.78	0	0.00	30.95	4	870	0.46%
2018/02/26	0	0.00	7	31.33	31.05	-7	958	-0.73%
2018/02/22	10	29.75	0	0.00	29.70	10	1,065	0.94%
2018/02/06	10	28.80	0	0.00	28.90	10	1,287	0.78%
2018/01/18	2	35.50	2	35.83	34.25	0	1,527	0.00%
2018/01/17	2	33.20	4	33.10	34.40	-2	1,479	-0.14%
2018/01/16	5	31.25	0	0.00	31.30	5	1,488	0.34%
2018/01/10	2	30.80	0	0.00	31.35	2	1,538	0.13%
2018/01/08	1	31.10	0	0.00	31.20	1	1,580	0.06%
2018/01/05	1	32.85	0	0.00	32.70	1	1,634	0.06%