柏騰 (3518)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
27.05
漲跌
▼0.10
漲幅
-0.37%
成交量
129張
產業
上市其他電子類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0	27.60	27.15	0	222	0.00%
2024/04/25	2	26.50	0	0.00	26.80	2	235	0.85%
2024/04/10	2	30.40	0	0.00	30.30	2	267	0.75%
2024/03/11	2	32.90	0	0.00	32.85	2	328	0.61%
2024/02/19	0	0.00	2	36.10	35.85	-2	485	-0.41%
2024/01/29	2	34.00	0	0.00	33.85	2	509	0.39%
2024/01/09	0	38.10	0	0.00	37.45	0	493	0.00%
2023/12/27	2	35.55	0	0.00	35.60	2	465	0.43%
2023/12/18	2	37.10	0	0.00	37.15	2	458	0.44%
2023/12/05	0	0.00	2	40.60	40.70	-2	437	-0.46%
2023/11/28	0	0.00	2	39.00	38.70	-2	360	-0.55%
2023/11/24	0	38.00	0	0.00	37.60	0	332	0.00%
2023/11/22	0	0.00	2	37.85	37.70	-2	348	-0.57%
2023/11/15	0	0.00	2	35.90	36.20	-2	328	-0.61%
2023/11/07	0	0.00	2	33.00	33.40	-2	347	-0.57%
2023/10/26	2	31.70	0	0.00	31.70	2	505	0.40%
2023/10/11	2	33.85	0	0.00	33.80	2	1,206	0.17%
2023/09/28	0	0.00	2	35.40	35.30	-2	1,304	-0.15%
2023/08/28	2	34.10	0	0.00	33.80	2	1,893	0.11%
2023/08/24	2	36.00	0	0.00	35.95	2	1,937	0.10%
2023/08/14	2	37.50	0	0.00	37.30	2	1,927	0.10%
2023/08/10	2	38.50	0	0.00	38.40	2	1,924	0.10%
2023/08/07	0	0.00	5	40.14	40.75	-5	1,901	-0.26%
2023/08/04	5	41.00	0	0.00	40.50	5	1,904	0.26%
2023/08/01	0	0.00	2	41.75	41.40	-2	1,888	-0.11%
2023/07/31	1	41.45	0	0.00	41.35	1	1,886	0.05%
2023/07/28	11	41.44	10	41.10	41.10	1	1,881	0.05%
2023/07/25	1	38.90	1	40.40	40.50	0	1,936	0.00%
2023/07/24	1	37.70	0	0.00	37.75	1	1,888	0.05%
2023/07/18	2	39.55	0	0.00	39.15	2	1,806	0.11%
2023/07/14	0	0.00	4	41.70	41.70	-4	1,457	-0.27%
2023/07/05	2	34.65	0	0.00	34.50	2	1,517	0.13%
2023/07/04	0	0.00	1	35.60	35.15	-1	1,527	-0.07%
2023/06/30	0	0.00	2	34.90	36.65	-2	1,510	-0.13%
2023/06/27	1	33.55	0	0.00	32.70	1	1,381	0.07%
2023/06/26	1	34.95	2	34.53	34.00	-1	1,329	-0.08%
2023/06/21	0	0.00	2	32.95	33.30	-2	1,252	-0.16%
2023/06/13	2	29.90	0	0.00	29.40	2	1,173	0.17%
2023/06/08	2	31.70	0	0.00	31.45	2	1,122	0.18%
2023/06/07	0	0.00	2	33.00	32.80	-2	1,111	-0.18%
2023/06/05	0	0.00	2	33.40	32.60	-2	1,111	-0.18%
2023/06/02	0	0.00	1	30.90	30.90	-1	1,082	-0.09%
2023/05/31	4	31.10	0	0.00	31.00	4	1,062	0.38%
2023/05/30	0	0.00	5	33.41	32.15	-5	1,042	-0.48%
2023/05/22	1	31.25	0	0.00	30.80	1	966	0.10%
2023/05/16	0	0.00	2	30.40	29.95	-2	934	-0.21%
2023/05/15	2	29.30	0	0.00	28.95	2	922	0.22%
2023/05/09	2	31.70	0	0.00	31.70	2	892	0.22%
2023/05/04	2	32.85	0	0.00	32.60	2	849	0.24%
2023/05/02	1	35.30	17	35.22	35.35	-16	752	-2.12%
2023/04/28	0	0.00	5	32.20	32.15	-5	686	-0.73%
2023/04/19	0	0.00	8	33.45	33.35	-8	576	-1.39%
2023/04/17	0	0.00	5	31.70	32.10	-5	534	-0.94%
2023/04/11	0	0.00	20	29.18	29.00	-20	433	-4.61%
2023/04/10	20	28.63	20	28.80	29.10	0	387	0.00%
2023/04/07	20	27.90	62	27.47	27.00	-42	356	-11.78%
2023/04/06	60	26.58	30	26.60	27.15	30	322	9.30%
2023/03/30	30	23.80	0	0.00	23.85	30	247	12.13%
2023/03/13	0	21.70	0	0.00	21.40	0	209	0.00%
2023/02/08	0	0.00	2	22.80	22.50	-2	214	-0.93%
2022/12/09	2	21.00	0	0.00	20.90	2	258	0.77%
2022/12/01	2	22.85	0	0.00	22.95	2	288	0.69%
2022/11/25	0	0.00	2	22.45	22.45	-2	357	-0.56%
2022/11/10	2	20.20	0	0.00	20.40	2	452	0.44%
2022/09/22	0	0.00	5	27.80	27.50	-5	463	-1.08%
2022/09/13	0	0.00	2	27.70	27.30	-2	424	-0.47%
2022/09/07	2	25.30	0	0.00	25.75	2	412	0.48%
2022/08/31	0	0.00	5	27.00	27.75	-5	307	-1.63%
2022/08/30	0	0.00	10	25.20	25.25	-10	259	-3.85%
2022/08/26	2	23.85	0	0.00	23.90	2	239	0.84%
2022/08/22	0	0.00	5	22.30	22.70	-5	212	-2.35%
2022/06/30	0	20.00	0	0.00	18.50	0	131	0.00%
2022/05/30	0	0.00	2	21.00	21.10	-2	127	-1.57%
2022/05/25	0	0.00	2	20.30	20.25	-2	122	-1.63%
2022/05/11	2	18.05	0	0.00	18.30	2	119	1.68%
2022/04/18	2	20.20	0	0.00	20.25	2	125	1.59%
2022/04/14	0	21.02	0	0.00	20.75	0	130	0.00%
2022/03/18	5	21.80	0	0.00	22.00	5	325	1.54%
2022/02/16	5	23.40	0	0.00	22.80	5	325	1.53%
2022/01/04	5	24.40	0	0.00	24.40	5	373	1.34%
2021/12/28	5	26.00	0	0.00	25.65	5	345	1.45%
2021/12/27	0	0.00	7	26.75	26.75	-7	321	-2.18%
2021/12/23	0	0.00	5	25.20	25.20	-5	246	-2.03%
2021/12/14	0	0.00	1	23.00	22.85	-1	316	-0.32%
2021/12/13	0	0.00	20	23.33	23.50	-20	359	-5.56%
2021/12/10	19	22.78	0	0.00	22.85	19	356	5.33%
2021/12/09	2	22.70	0	0.00	22.65	2	356	0.56%
2021/12/08	0	0.00	2	22.35	22.35	-2	362	-0.55%
2021/11/29	2	22.50	0	0.00	22.70	2	396	0.50%
2021/11/26	5	22.80	0	0.00	22.80	5	395	1.26%
2021/10/01	1	22.30	1	22.90	22.40	0	335	0.00%
2021/09/16	5	22.76	8	22.46	21.95	-3	217	-1.38%
2021/09/15	0	0.00	2	21.15	21.20	-2	171	-1.16%
2021/09/14	0	0.00	2	22.50	21.50	-2	170	-1.17%
2021/09/13	7	21.71	0	0.00	21.70	7	169	4.13%
2021/07/06	5	26.00	0	0.00	26.20	5	195	2.55%
2021/06/03	5	27.10	0	0.00	27.30	5	282	1.77%
2021/05/05	0	0.00	5	28.70	28.50	-5	257	-1.94%
2021/05/04	5	27.00	0	0.00	26.70	5	250	1.99%
2021/05/03	5	29.30	0	0.00	29.00	5	245	2.04%
2021/04/26	7	30.30	0	0.00	30.30	7	234	2.99%
2021/04/19	0	31.05	0	0.00	30.50	0	221	0.00%
2021/04/13	10	31.30	0	0.00	31.15	10	231	4.31%
2021/04/12	0	0.00	0	33.50	31.70	0	228	0.00%
2021/04/09	10	32.90	0	0.00	32.65	10	225	4.43%
2021/04/08	0	0.00	6	32.85	32.75	-6	217	-2.76%
2021/03/23	0	0.00	0	32.50	31.65	0	194	0.00%
2021/03/09	6	32.70	2	32.90	31.70	4	262	1.53%
2021/01/20	2	30.90	0	0.00	30.65	2	461	0.43%
2021/01/11	0	0.00	2	34.50	34.95	-2	448	-0.45%
2021/01/06	2	32.15	0	0.00	32.10	2	463	0.43%
2020/12/03	0	0.00	2	32.90	33.00	-2	424	-0.47%
2020/11/26	2	36.85	2	35.50	37.00	0	286	0.00%
2020/11/24	0	0.00	2	33.90	32.70	-2	228	-0.87%
2020/11/18	0	0.00	2	30.20	30.20	-2	171	-1.16%
2020/11/11	0	0.00	2	28.90	28.45	-2	198	-1.01%
2020/10/26	0	28.00	0	0.00	27.80	0	219	0.00%
2020/10/23	2	28.00	0	0.00	28.00	2	223	0.89%
2020/10/13	0	0.00	2	29.45	29.50	-2	226	-0.88%
2020/09/21	2	27.90	0	0.00	27.65	2	285	0.70%
2020/08/28	2	29.60	0	0.00	29.30	2	421	0.47%
2020/08/18	0	0.00	1	32.40	32.15	-1	526	-0.19%
2020/08/17	0	0.00	2	32.75	32.80	-2	532	-0.38%
2020/08/05	1	29.95	0	0.00	30.10	1	579	0.17%
2020/07/30	0	0.00	0	30.20	30.25	0	680	0.00%
2020/07/27	2	29.10	0	0.00	29.00	2	711	0.28%
2020/07/17	2	32.20	0	0.00	31.90	2	783	0.26%
2020/07/10	4	34.90	0	0.00	34.75	4	783	0.51%
2020/06/22	2	34.40	0	0.00	34.20	2	780	0.26%
2020/06/19	0	0.00	2	35.55	35.00	-2	795	-0.25%
2020/06/12	2	33.80	0	0.00	34.60	2	820	0.24%
2020/06/11	0	0.00	2	34.60	34.60	-2	815	-0.25%
2020/06/08	5	37.20	3	36.55	36.20	2	820	0.24%
2020/06/03	0	0.00	2	37.15	37.30	-2	834	-0.24%
2020/05/28	0	0.00	2	36.80	35.45	-2	774	-0.26%
2020/05/22	2	35.30	0	0.00	34.80	2	802	0.25%
2020/05/21	0	0.00	2	36.30	36.25	-2	808	-0.25%
2020/05/18	2	34.25	0	0.00	34.50	2	833	0.24%
2020/05/12	2	35.70	0	0.00	36.00	2	817	0.24%
2020/05/11	0	0.00	3	36.90	36.80	-3	808	-0.37%
2020/05/07	0	0.00	1	35.20	34.50	-1	791	-0.13%
2020/05/05	0	0.00	2	32.15	32.15	-2	758	-0.26%
2020/04/23	0	0.00	3	27.50	27.90	-3	872	-0.34%
2020/04/16	0	0.00	2	25.45	25.45	-2	1,101	-0.18%
2020/04/10	0	0.00	8	24.70	25.70	-8	1,186	-0.67%
2020/04/09	10	24.80	0	0.00	24.65	10	1,200	0.83%
2020/04/08	0	0.00	12	24.39	24.50	-12	1,215	-0.99%
2020/04/06	10	20.30	0	0.00	20.95	10	1,258	0.79%
2020/03/20	0	0.00	2	17.95	17.95	-2	1,483	-0.13%
2020/03/19	2	16.45	0	0.00	16.35	2	1,478	0.14%
2020/03/12	2	23.60	0	0.00	22.95	2	1,465	0.14%
2020/03/09	1	25.90	0	0.00	24.95	1	1,437	0.07%
2020/03/03	0	0.00	2	28.75	28.35	-2	1,442	-0.14%
2020/02/27	2	27.75	0	0.00	27.25	2	1,453	0.14%
2020/02/26	0	0.00	2	28.90	28.85	-2	1,452	-0.14%
2020/02/20	2	31.15	0	0.00	30.95	2	1,490	0.13%
2020/02/13	0	0.00	2	34.35	33.55	-2	1,606	-0.12%
2020/02/11	0	0.00	1	33.50	33.50	-1	1,593	-0.06%
2020/02/07	2	34.40	0	0.00	34.10	2	1,564	0.13%
2020/02/06	1	34.80	1	35.30	35.35	0	1,548	0.00%
2020/02/05	2	35.50	0	0.00	34.85	2	1,540	0.13%
2020/02/04	4	35.79	0	0.00	35.75	4	1,529	0.26%
2020/01/31	2	36.00	0	0.00	35.40	2	1,478	0.14%
2020/01/20	0	0.00	10	39.80	39.70	-10	1,420	-0.70%
2020/01/17	1	40.40	1	40.75	39.90	0	1,402	0.00%
2020/01/16	10	40.25	0	0.00	39.70	10	1,350	0.74%
2020/01/15	0	0.00	2	38.30	38.50	-2	1,191	-0.17%
2020/01/13	3	32.70	3	32.55	32.55	0	1,082	0.00%
2020/01/10	3	32.20	0	0.00	32.35	3	1,071	0.28%
2020/01/09	0	0.00	2	34.40	33.10	-2	1,047	-0.19%
2020/01/08	2	32.70	0	0.00	32.60	2	1,019	0.20%
2020/01/02	0	0.00	1	39.00	39.00	-1	932	-0.11%
2019/12/31	1	38.00	3	38.00	38.65	-2	904	-0.22%
2019/12/25	20	34.93	23	35.23	35.90	-3	775	-0.39%
2019/12/24	3	32.30	10	33.95	33.95	-7	686	-1.02%
2019/12/23	10	33.00	0	0.00	30.90	10	642	1.56%
2019/12/09	0	0.00	10	28.40	28.40	-10	484	-2.06%
2019/11/25	0	0.00	1	27.40	28.00	-1	432	-0.23%
2019/11/22	1	27.10	0	0.00	27.10	1	418	0.24%
2019/11/20	10	29.70	0	0.00	28.70	10	384	2.60%
2019/11/15	10	26.35	11	27.52	28.25	-1	231	-0.43%
2019/11/13	0	0.00	2	23.30	23.40	-2	159	-1.26%
2019/08/27	0	0.00	2	21.50	21.45	-2	228	-0.88%
2019/08/13	2	20.25	0	0.00	20.20	2	210	0.95%
2019/06/25	0	0.00	2	21.35	21.60	-2	194	-1.03%
2019/06/14	0	0.00	3	18.10	17.65	-3	172	-1.74%
2019/06/03	3	16.60	0	0.00	16.65	3	238	1.26%
2019/05/08	2	18.00	0	0.00	17.95	2	288	0.69%
2019/02/20	0	0.00	2	17.20	17.20	-2	74	-2.69%
2019/02/13	0	0.00	2	15.50	15.35	-2	63	-3.13%
2019/01/11	2	15.10	0	0.00	14.95	2	66	3.02%
2018/11/13	2	16.50	0	0.00	16.50	2	291	0.69%
2018/09/27	2	22.20	0	0.00	22.15	2	267	0.75%
2018/09/07	0	0.00	4	27.13	23.90	-4	269	-1.49%
2018/08/31	0	0.00	2	24.10	24.45	-2	158	-1.26%
2018/08/14	2	22.50	0	0.00	22.75	2	159	1.25%
2018/06/07	0	0.00	2	27.40	27.30	-2	239	-0.83%
2018/05/14	1	27.40	0	0.00	28.20	1	296	0.34%
2018/04/20	1	29.00	0	0.00	29.15	1	460	0.22%
2018/04/18	2	29.35	0	0.00	29.60	2	465	0.43%
2018/04/16	0	0.00	1	30.35	30.25	-1	471	-0.21%
2018/04/12	0	0.00	2	30.60	29.80	-2	478	-0.42%
2018/04/11	2	29.00	0	0.00	29.00	2	476	0.42%
2018/04/03	2	29.40	4	31.80	31.80	-2	484	-0.41%
2018/04/02	0	0.00	2	30.00	30.10	-2	471	-0.42%
2018/03/29	0	0.00	1	28.10	28.00	-1	473	-0.21%
2018/03/28	5	28.62	0	0.00	28.20	5	484	1.03%
2018/03/02	2	30.25	0	0.00	30.50	2	859	0.23%
2018/02/27	0	31.15	2	31.20	31.30	-2	919	-0.22%
2018/02/06	2	30.10	0	0.00	28.90	2	1,287	0.16%
2018/01/19	1	33.60	0	0.00	33.55	1	1,504	0.07%
2018/01/18	0	0.00	2	36.65	34.25	-2	1,527	-0.13%
2018/01/16	0	0.00	1	31.10	31.30	-1	1,488	-0.07%
2018/01/02	0	0.00	1	34.60	33.30	-1	1,753	-0.06%