柏騰 (3518)-元大-承德券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
26.55
漲跌
▼0.20
漲幅
-0.75%
成交量
173張
產業
上市其他電子類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5	27.46	0	0.00	27.30	5	238	2.10%
2024/04/22	0	0.00	2	26.80	26.95	-2	235	-0.85%
2024/04/19	0	0.00	1	27.60	27.40	-1	237	-0.42%
2024/04/09	2	30.00	0	0.00	30.45	2	269	0.74%
2024/03/22	0	0.00	0	30.50	30.25	0	290	0.00%
2024/03/07	0	0.00	0.3	34.45	34.25	-0.3	361	-0.08%
2024/02/21	1	35.75	0	0.00	35.65	1	449	0.22%
2024/02/19	0.3	36.00	0	0.00	35.85	0.3	485	0.06%
2024/01/31	0	0.00	0.1	33.40	33.50	-0.1	504	-0.02%
2024/01/12	0	0.00	2	35.30	35.20	-2	501	-0.40%
2024/01/09	2	37.55	0	0.00	37.45	2	493	0.40%
2023/12/21	0	0.00	0.1	35.55	35.65	-0.1	464	-0.01%
2023/12/15	1	37.30	5	37.30	37.40	-4	458	-0.87%
2023/12/04	0.1	41.20	0	0.00	39.80	0.1	423	0.02%
2023/11/29	2	38.73	0	0.00	38.75	2	361	0.55%
2023/11/10	0	0.00	5	33.75	33.75	-5	328	-1.52%
2023/10/17	2	33.30	0	0.00	32.70	2	707	0.28%
2023/09/18	0	0.00	1	36.80	36.25	-1	1,687	-0.06%
2023/09/15	0	0.00	1	35.20	35.35	-1	1,736	-0.06%
2023/09/06	0	0.00	3	34.08	33.90	-3	1,801	-0.17%
2023/09/04	0	0.00	1	34.00	34.05	-1	1,826	-0.05%
2023/08/31	1	34.80	1	35.00	34.70	0	1,845	0.00%
2023/08/30	2	34.75	0	0.00	34.75	2	1,883	0.11%
2023/08/29	0	0.00	1	34.00	34.15	-1	1,888	-0.05%
2023/08/25	0	0.00	2	35.80	35.75	-2	1,893	-0.11%
2023/08/24	0	0.00	2	37.50	35.95	-2	1,937	-0.10%
2023/08/23	1	37.05	0	0.00	37.00	1	1,932	0.05%
2023/08/21	1	37.50	0	0.00	37.70	1	1,930	0.05%
2023/08/17	0	0.00	2	38.80	38.85	-2	1,924	-0.10%
2023/08/16	1	37.60	0	0.00	37.80	1	1,927	0.05%
2023/08/15	1	38.90	0	0.00	37.70	1	1,929	0.05%
2023/08/07	0	0.00	5	40.65	40.75	-5	1,901	-0.26%
2023/08/02	5	40.60	2	40.15	39.90	3	1,905	0.16%
2023/08/01	0	0.00	1	41.55	41.40	-1	1,888	-0.05%
2023/07/31	5	41.70	2	42.00	41.35	3	1,886	0.16%
2023/07/28	0	0.00	5	40.93	41.10	-5	1,881	-0.27%
2023/07/27	0	0.00	1	40.40	39.80	-1	1,893	-0.05%
2023/07/26	5	40.50	0	0.00	39.75	5	1,948	0.26%
2023/07/20	1	37.95	0	0.00	37.40	1	1,880	0.05%
2023/07/18	6	42.92	0	0.00	39.15	6	1,806	0.33%
2023/07/17	5	44.35	8.1	44.24	43.50	-3.1	1,673	-0.19%
2023/07/14	1	41.70	0	0.00	41.70	1	1,457	0.07%
2023/07/12	1	35.30	2	34.45	34.50	-1	1,438	-0.07%
2023/07/06	0	0.00	1	34.35	34.70	-1	1,505	-0.07%
2023/07/04	0	0.00	3	35.10	35.15	-3	1,527	-0.20%
2023/07/03	2	36.20	0	0.00	36.00	2	1,526	0.13%
2023/06/30	0	0.00	5	35.90	36.65	-5	1,510	-0.33%
2023/06/29	1	34.50	0	0.00	34.85	1	1,438	0.07%
2023/06/28	1	34.35	0	0.00	33.85	1	1,406	0.07%
2023/06/27	8	34.15	3	33.05	32.70	5	1,381	0.36%
2023/06/26	3	34.62	7	34.96	34.00	-4	1,329	-0.30%
2023/06/21	1	33.10	0	0.00	33.30	1	1,252	0.08%
2023/05/03	0	0.00	0.1	35.50	35.05	-0.1	809	-0.01%
2023/04/20	0	0.00	1	32.45	32.05	-1	604	-0.17%
2023/04/19	0	0.00	2	33.95	33.35	-2	576	-0.35%
2023/04/11	0	0.00	2	29.50	29.00	-2	433	-0.47%
2023/04/10	2	28.10	0	0.00	29.10	2	387	0.52%
2023/04/07	0	0.00	2	27.30	27.00	-2	356	-0.56%
2023/04/06	2	26.85	1	25.35	27.15	1	322	0.31%
2023/03/31	4	24.58	3	25.10	25.35	1	284	0.35%
2023/03/27	0	22.70	0	0.00	22.50	0	229	0.00%
2023/03/24	0	0.00	20	23.35	22.70	-20	230	-8.69%
2022/12/22	20	19.50	0	0.00	19.95	20	228	8.76%
2022/11/28	0	22.40	0	0.00	23.40	0	310	0.00%
2022/09/23	5	27.20	0	0.00	26.65	5	467	1.07%
2022/09/01	7	27.70	5	28.54	27.35	2	375	0.54%
2022/08/31	1	27.50	0	0.00	27.75	1	307	0.33%
2022/04/26	5	19.45	0	0.00	19.45	5	122	4.07%
2021/12/30	0	0.00	1	24.90	25.00	-1	366	-0.27%
2021/12/29	0	0.00	2	26.18	25.65	-2	359	-0.56%
2021/12/28	2	25.50	0	0.00	25.65	2	345	0.58%
2021/12/23	1	24.65	0	0.00	25.20	1	246	0.41%
2021/10/20	1	23.65	1	23.70	24.00	0	364	0.00%
2021/09/30	0	0.00	2	23.70	23.50	-2	335	-0.60%
2021/09/27	0	0.00	1	26.50	25.70	-1	330	-0.30%
2021/09/24	0	0.00	1	25.80	25.70	-1	316	-0.32%
2021/09/23	0	0.00	4	24.33	24.50	-4	274	-1.46%
2021/09/22	0	0.00	2	22.70	22.75	-2	229	-0.87%
2021/09/17	4	22.40	0	0.00	22.35	4	223	1.79%
2021/09/14	3	22.30	0	0.00	21.50	3	170	1.76%
2021/09/13	3	21.35	0	0.00	21.70	3	169	1.77%
2021/06/30	0	0.00	1	27.30	26.60	-1	213	-0.47%
2021/05/19	0	0.00	1	24.65	25.10	-1	294	-0.34%
2021/05/17	1	22.95	0	0.00	22.95	1	293	0.34%
2021/05/07	0	0.00	1	29.70	29.70	-1	263	-0.38%
2021/03/17	1	31.60	0	0.00	31.35	1	211	0.47%
2021/03/16	0	0.00	1	32.00	31.65	-1	212	-0.47%
2021/01/13	10	33.85	0	0.00	33.90	10	454	2.20%
2021/01/11	0	0.00	1	35.00	34.95	-1	448	-0.22%
2020/12/15	0	0.00	2	33.40	33.50	-2	477	-0.42%
2020/12/11	0	0.00	3	33.25	33.70	-3	456	-0.66%
2020/12/09	5	34.15	0	0.00	34.40	5	450	1.11%
2020/12/02	2	36.75	1	36.45	35.50	1	395	0.25%
2020/12/01	2	38.00	0	0.00	37.90	2	372	0.54%
2020/11/30	1	39.00	1	39.00	38.30	0	357	0.00%
2020/11/27	0	0.00	1	37.90	38.50	-1	325	-0.31%
2020/11/26	0	0.00	1	35.80	37.00	-1	286	-0.35%
2020/11/24	0	0.00	10	33.55	32.70	-10	228	-4.37%
2020/11/23	5	31.35	0	0.00	33.45	5	205	2.43%
2020/11/20	0	0.00	2	30.75	30.65	-2	184	-1.08%
2020/10/22	2	28.30	0	0.00	28.30	2	227	0.88%
2020/10/19	0	0.00	1	28.95	28.95	-1	244	-0.41%
2020/10/14	6	30.71	0	0.00	29.95	6	246	2.43%
2020/10/13	2	28.05	0	0.00	29.50	2	226	0.88%
2020/09/28	0	0.00	6	25.50	25.90	-6	271	-2.21%
2020/07/27	6	29.35	0	0.00	29.00	6	711	0.84%
2020/07/15	0	0.00	10	33.95	33.15	-10	783	-1.28%
2020/07/13	10	35.00	0	0.00	34.70	10	780	1.28%
2020/07/10	0	0.00	6	35.95	34.75	-6	783	-0.77%
2020/06/30	6	35.50	0	0.00	34.95	6	793	0.76%
2020/05/27	0	0.00	1	35.60	35.40	-1	779	-0.13%
2020/05/26	1	37.25	0	0.00	35.45	1	790	0.13%
2020/05/05	0	0.00	10	30.70	32.15	-10	758	-1.32%
2020/04/30	10	29.00	0	0.00	29.10	10	757	1.32%
2020/04/09	0	0.00	2	25.15	24.65	-2	1,200	-0.17%
2020/04/08	13	24.21	11	24.67	24.50	2	1,215	0.16%
2020/01/31	8	36.50	8	35.40	35.40	0	1,478	0.00%
2020/01/30	1	36.60	1	37.30	36.40	0	1,454	0.00%
2020/01/20	1	40.25	1	40.10	39.70	0	1,420	0.00%
2020/01/16	1	41.30	1	40.50	39.70	0	1,350	0.00%
2020/01/15	1	36.60	1	38.05	38.50	0	1,191	0.00%
2020/01/03	1	38.50	1	38.95	38.45	0	945	0.00%
2020/01/02	2	38.65	2	38.98	39.00	0	932	0.00%
2019/12/30	1	35.60	1	35.85	36.20	0	843	0.00%
2019/12/26	0	0.00	1	35.45	35.40	-1	801	-0.12%
2019/12/25	0	0.00	2	35.55	35.90	-2	775	-0.26%
2019/12/24	6	33.15	6	32.38	33.95	0	686	0.00%
2019/12/11	6	30.00	6	29.40	30.00	0	520	0.00%
2019/11/28	4	29.00	4	29.40	28.95	0	462	0.00%
2019/11/25	3	27.55	3	27.90	28.00	0	432	0.00%
2019/11/21	7	27.32	0	0.00	27.60	7	403	1.73%
2019/11/20	2	29.00	2	29.30	28.70	0	384	0.00%
2019/11/18	6	29.73	8	29.93	29.95	-2	323	-0.62%
2019/11/15	0	0.00	13	27.68	28.25	-13	231	-5.62%
2019/10/22	0	0.00	1	23.55	23.05	-1	181	-0.55%
2019/10/14	1	23.05	1	23.25	22.85	0	181	0.00%
2019/09/18	0	0.00	0	21.60	21.60	0	241	0.00%
2019/08/30	0	0.00	3	22.53	22.40	-3	247	-1.21%
2019/08/27	0	0.00	1	21.50	21.45	-1	228	-0.44%
2019/08/26	1	20.75	0	0.00	20.60	1	226	0.44%
2019/08/23	0	0.00	1	22.30	21.70	-1	225	-0.44%
2019/08/13	5	20.30	0	0.00	20.20	5	210	2.37%
2019/08/02	0	0.00	3	20.95	20.95	-3	202	-1.48%
2019/08/01	5	21.50	0	0.00	21.60	5	200	2.49%
2019/07/29	0	0.00	3	22.80	22.30	-3	197	-1.52%
2019/07/25	13	22.11	13	21.92	21.85	0	192	0.00%
2019/07/24	10	21.00	2	21.25	21.20	8	179	4.45%
2019/07/01	0	0.00	2	21.85	21.35	-2	225	-0.89%
2019/06/27	0	0.00	2	21.40	21.65	-2	215	-0.93%
2019/06/21	0	0.00	2	18.20	19.00	-2	162	-1.23%
2019/06/12	2	16.65	0	0.00	16.65	2	171	1.16%
2019/05/27	0	0.00	2	17.00	17.10	-2	244	-0.82%
2019/05/23	0	0.00	2	17.00	16.95	-2	259	-0.77%
2019/05/14	0	0.00	3	16.90	17.10	-3	291	-1.03%
2019/05/13	0	0.00	1	17.50	17.25	-1	290	-0.34%
2019/04/19	2	19.90	0	0.00	19.90	2	287	0.69%
2019/03/13	10	19.04	10	19.40	19.55	0	153	0.00%
2019/02/15	0	0.00	1	15.55	15.60	-1	65	-1.54%
2019/01/23	7	15.00	0	0.00	15.15	7	66	10.58%
2019/01/21	1	15.10	0	0.00	15.05	1	66	1.51%
2019/01/08	2	15.10	0	0.00	15.05	2	69	2.86%
2019/01/04	0	0.00	2	15.00	15.00	-2	92	-2.17%
2019/01/03	0	0.00	2	15.45	15.45	-2	106	-1.89%
2018/12/21	1	15.75	1	15.90	15.85	0	122	0.00%
2018/12/20	0	0.00	4	15.81	15.80	-4	124	-3.22%
2018/12/18	1	16.40	0	0.00	16.25	1	124	0.80%
2018/12/10	0	0.00	7	16.56	16.40	-7	137	-5.10%
2018/11/29	0	0.00	2	17.35	17.05	-2	196	-1.02%
2018/11/22	0	0.00	4	16.68	16.65	-4	290	-1.37%
2018/10/29	2	16.60	0	0.00	16.55	2	291	0.69%
2018/10/26	0	0.00	2	16.63	16.60	-2	295	-0.68%
2018/10/17	0	0.00	1	16.75	16.60	-1	294	-0.34%
2018/10/12	1	16.50	2	16.00	16.10	-1	291	-0.34%
2018/10/11	5	16.80	3	16.87	16.80	2	278	0.72%
2018/10/09	2	18.83	0	0.00	18.65	2	263	0.76%
2018/10/05	1	21.10	0	0.00	21.10	1	254	0.39%
2018/10/04	2	21.90	0	0.00	21.85	2	255	0.78%
2018/09/27	0	0.00	4	22.15	22.15	-4	267	-1.49%
2018/09/20	6	22.72	1	23.00	22.30	5	268	1.86%
2018/09/11	2	23.00	2	23.15	23.00	0	269	0.00%
2018/09/06	2	26.45	2	26.95	26.15	0	246	0.00%
2018/09/05	4	26.60	4	26.78	27.15	0	240	0.00%
2018/09/03	0	0.00	1	25.50	26.75	-1	204	-0.49%
2018/08/30	0	0.00	1	22.25	22.25	-1	130	-0.77%
2018/08/27	1	21.85	0	0.00	21.80	1	142	0.70%
2018/08/23	0	0.00	1	22.30	22.40	-1	148	-0.67%
2018/08/21	0	0.00	1	22.15	22.15	-1	151	-0.66%
2018/08/20	1	21.50	0	0.00	21.80	1	153	0.65%
2018/08/16	1	21.90	0	0.00	21.90	1	154	0.65%
2018/07/09	0	0.00	1	21.90	22.90	-1	177	-0.56%
2018/06/22	1	23.00	0	0.00	23.00	1	248	0.40%
2018/06/15	5	25.04	2	25.63	25.00	3	241	1.24%
2018/06/14	1	25.60	0	0.00	25.60	1	240	0.42%
2018/06/11	3	26.17	3	26.28	26.40	0	240	0.00%
2018/06/01	0	0.00	1	26.15	26.50	-1	236	-0.42%
2018/05/30	3	26.12	3	26.38	26.05	0	236	0.00%
2018/05/29	1	26.25	0	0.00	26.25	1	237	0.42%
2018/05/22	1	26.40	2	27.10	26.70	-1	245	-0.41%
2018/05/21	1	26.70	0	0.00	26.70	1	250	0.40%
2018/05/16	1	27.05	1	27.45	27.45	0	276	0.00%
2018/05/15	1	27.10	1	27.35	27.45	0	281	0.00%
2018/05/14	8	27.88	1	27.35	28.20	7	296	2.36%
2018/05/04	0	0.00	2	28.70	29.00	-2	304	-0.66%
2018/05/02	0	0.00	2	29.50	29.50	-2	315	-0.63%
2018/04/03	12	29.85	12	31.54	31.80	0	484	0.00%
2018/03/31	2	27.60	0	0.00	27.40	2	463	0.43%
2018/03/30	12	27.96	0	0.00	27.55	12	467	2.56%
2018/03/29	14	28.19	0	0.00	28.00	14	473	2.96%
2018/03/28	9	28.07	0	0.00	28.20	9	484	1.86%
2018/03/27	2	29.15	0	0.00	29.00	2	495	0.40%
2018/03/19	2	29.80	0	0.00	29.50	2	545	0.37%
2018/03/01	6	30.33	0	0.00	30.95	6	870	0.69%
2018/02/26	1	30.50	0	0.00	31.05	1	958	0.10%
2018/02/06	5	28.80	0	0.00	28.90	5	1,287	0.39%
2018/01/18	0	0.00	3	34.85	34.25	-3	1,527	-0.20%
2018/01/17	3	34.35	1	33.00	34.40	2	1,479	0.14%
2018/01/09	1	31.70	0	0.00	31.00	1	1,559	0.06%