柏騰 (3518)-元大-善化券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
27.15
漲跌
▲0.35
漲幅
+1.31%
成交量
173張
產業
上市其他電子類股▲1.70%
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	2	30.80	0	0.00	30.25	2	290	0.69%
2024/02/26	0	0.00	5	35.81	35.30	-5	437	-1.14%
2024/02/22	0	0.00	4	35.71	35.20	-4	447	-0.89%
2024/01/23	10	34.64	0	0.00	34.65	10	513	1.95%
2024/01/17	0	0.00	0	35.90	34.80	0	511	0.00%
2024/01/09	1	37.90	1	37.50	37.45	0	493	0.00%
2023/12/26	4	36.14	0	0.00	36.20	4	468	0.85%
2023/12/07	10	38.48	0	0.00	38.30	10	480	2.08%
2023/12/06	0	0.00	1	39.75	39.30	-1	469	-0.21%
2023/12/04	1	41.25	0	0.00	39.80	1	423	0.24%
2023/12/01	15	40.22	0	0.00	39.50	15	398	3.76%
2023/11/29	5	38.50	0	0.00	38.75	5	361	1.38%
2023/11/17	5	38.15	0	0.00	37.70	5	356	1.40%
2023/11/16	0	0.00	1	37.45	37.65	-1	341	-0.29%
2023/09/19	0	0.00	1	35.05	35.05	-1	1,611	-0.06%
2023/09/18	1	36.50	0	0.00	36.25	1	1,687	0.06%
2023/08/24	1	36.90	0	0.00	35.95	1	1,937	0.05%
2023/08/16	0	0.00	0.2	37.10	37.80	-0.2	1,927	-0.01%
2023/08/11	1	38.10	0	0.00	38.20	1	1,926	0.05%
2023/08/01	0.2	41.45	0	0.00	41.40	0.2	1,888	0.01%
2023/07/28	1	41.35	1	41.60	41.10	0	1,881	0.00%
2023/07/26	0	0.00	1	39.60	39.75	-1	1,948	-0.05%
2023/07/25	1	40.55	1	40.35	40.50	0	1,936	0.00%
2023/07/24	0	0.00	1	37.15	37.75	-1	1,888	-0.05%
2023/07/19	2	37.90	6	37.68	37.60	-4	1,867	-0.21%
2023/07/18	6	40.50	6	40.80	39.15	0	1,806	0.00%
2023/07/17	6	44.83	0	0.00	43.50	6	1,673	0.36%
2023/07/13	0	0.00	4	37.55	37.95	-4	1,453	-0.28%
2023/07/06	0	0.00	2	35.00	34.70	-2	1,505	-0.13%
2023/07/04	0	0.00	1	34.80	35.15	-1	1,527	-0.07%
2023/07/03	1	36.00	100	36.86	36.00	-99	1,526	-6.49%
2023/06/30	2	36.45	0	0.00	36.65	2	1,510	0.13%
2023/06/29	0	0.00	1	34.45	34.85	-1	1,438	-0.07%
2023/06/27	3	33.32	0	0.00	32.70	3	1,381	0.22%
2023/06/26	21	33.87	26	34.53	34.00	-5	1,329	-0.38%
2023/06/21	5	33.05	2	32.75	33.30	3	1,252	0.24%
2023/06/15	1	29.85	0	0.00	29.70	1	1,168	0.09%
2023/06/13	0	0.00	71	29.98	29.40	-71	1,173	-6.05%
2023/06/12	0	0.00	69	30.27	29.90	-69	1,155	-5.97%
2023/06/05	1	33.55	0	0.00	32.60	1	1,111	0.09%
2023/05/30	23	33.52	3	33.35	32.15	20	1,042	1.92%
2023/05/22	0	0.00	0.7	30.50	30.80	-0.7	966	-0.08%
2023/05/16	0	0.00	1	30.00	29.95	-1	934	-0.11%
2023/05/11	10	30.98	0	0.00	30.40	10	903	1.11%
2023/05/10	0	0.00	0.3	31.15	30.95	-0.3	902	-0.03%
2023/05/04	30	33.01	0	33.30	32.60	30	849	3.53%
2023/05/02	0	35.30	1	35.30	35.35	-1	752	-0.13%
2023/04/25	0	0.00	1	30.75	31.15	-1	656	-0.15%
2023/04/19	10	33.64	0	0.00	33.35	10	576	1.73%
2023/04/18	20	32.75	0	0.00	32.35	20	554	3.61%
2023/04/17	10	31.77	0	0.00	32.10	10	534	1.87%
2023/04/14	20	30.59	0	0.00	30.50	20	505	3.95%
2023/04/13	10	30.45	0	0.00	30.80	10	492	2.03%
2023/04/11	3	29.48	1	29.20	29.00	2	433	0.46%
2023/04/10	10	27.33	1	27.10	29.10	9	387	2.32%
2023/03/31	20	24.60	0	0.00	25.35	20	284	7.02%
2023/03/17	20	22.34	0	0.00	22.75	20	230	8.68%
2023/03/16	20	22.36	0	0.00	21.40	20	222	8.99%
2023/03/08	1	23.65	100	23.30	23.05	-99	208	-47.46%
2023/02/01	20	21.70	0	0.00	21.15	20	201	9.91%
2023/01/30	20	21.62	0	0.00	21.15	20	202	9.90%
2023/01/16	10	20.10	0	0.00	19.90	10	197	5.06%
2023/01/13	10	20.00	0	0.00	19.95	10	198	5.03%
2023/01/06	0	21.45	0	0.00	19.75	0	203	0.00%
2023/01/03	10	19.63	0	0.00	19.45	10	215	4.63%
2022/12/16	10	20.58	0	0.00	20.20	10	244	4.10%
2022/11/25	0	0.00	1	22.45	22.45	-1	357	-0.28%
2022/10/21	10	19.56	0	0.00	19.60	10	499	2.00%
2022/10/12	0	0.00	20	22.17	22.35	-20	489	-4.09%
2022/09/26	0	0.00	30	25.18	25.00	-30	475	-6.31%
2022/09/22	0	0.00	1	27.75	27.50	-1	463	-0.22%
2022/09/21	10	26.99	0	0.00	27.30	10	453	2.21%
2022/09/19	5	26.85	0	0.00	26.75	5	449	1.11%
2022/09/16	5	27.24	0	0.00	27.55	5	446	1.12%
2022/09/01	23	28.10	28	28.46	27.35	-5	375	-1.33%
2022/08/22	5	22.33	0	0.00	22.70	5	212	2.35%
2022/08/17	5	21.25	0	0.00	21.15	5	214	2.33%
2022/08/05	10	19.09	0	0.00	19.00	10	157	6.34%
2022/07/28	10	18.48	0	0.00	18.70	10	152	6.56%
2022/07/25	10	18.20	0	0.00	18.40	10	150	6.66%
2022/07/18	5	17.17	0	0.00	17.05	5	142	3.52%
2022/07/14	5	17.19	0	0.00	17.05	5	139	3.58%
2022/07/04	1	18.00	0	0.00	17.45	1	136	0.73%
2022/07/01	9	18.50	0	0.00	18.20	9	131	6.84%
2022/06/21	2	20.40	0	0.00	20.30	2	119	1.68%
2022/06/20	3	20.35	0	0.00	20.05	3	117	2.55%
2022/06/17	5	20.30	0	0.00	20.65	5	116	4.30%
2022/06/16	5	21.18	0	0.00	20.70	5	112	4.43%
2022/06/15	5	20.45	0	0.00	20.65	5	111	4.50%
2022/04/21	0	0.00	1	20.20	20.25	-1	121	-0.82%
2022/04/12	1	20.40	0	0.00	20.40	1	133	0.75%
2022/04/06	0	23.00	0	0.00	20.85	0	159	0.00%
2022/02/24	0	21.95	0	0.00	21.40	0	327	0.00%
2021/11/05	0	24.00	0	0.00	23.95	0	384	0.00%
2021/11/02	3	23.55	0	0.00	23.30	3	385	0.78%
2021/10/21	0	0.00	1	24.40	24.35	-1	368	-0.27%
2021/10/19	0	0.00	1	23.40	24.20	-1	363	-0.28%
2021/10/18	1	24.00	0	0.00	24.10	1	360	0.28%
2021/10/14	1	21.60	0	0.00	21.90	1	331	0.30%
2021/09/28	0	0.00	1	24.85	24.90	-1	333	-0.30%
2021/09/27	2	26.30	1	26.55	25.70	1	330	0.30%
2021/09/24	2	25.23	8	25.52	25.70	-6	316	-1.89%
2021/09/23	14	24.39	8	24.48	24.50	6	274	2.19%
2021/07/09	0	0.00	4	24.40	24.25	-4	191	-2.09%
2021/05/13	0	0.00	1	24.95	25.20	-1	285	-0.35%
2021/05/12	1	25.30	0	0.00	25.30	1	279	0.36%
2021/05/11	0	0.00	2	28.00	28.00	-2	268	-0.75%
2021/05/06	3	27.90	0	0.00	27.55	3	261	1.15%
2021/04/19	5	30.50	0	0.00	30.50	5	221	2.26%
2021/04/09	0	0.00	7	32.91	32.65	-7	225	-3.10%
2021/04/08	0	0.00	6	32.83	32.75	-6	217	-2.76%
2021/04/07	1	32.65	1	32.65	32.65	0	213	0.00%
2021/04/06	2	33.00	0	0.00	32.80	2	216	0.92%
2021/03/30	0	0.00	1	31.70	32.05	-1	198	-0.50%
2021/03/29	11	31.02	0	0.00	31.25	11	194	5.65%
2021/03/24	1	31.10	0	0.00	31.35	1	196	0.51%
2021/03/23	0	0.00	4	31.70	31.65	-4	194	-2.06%
2021/03/19	3	31.73	0	0.00	31.75	3	202	1.48%
2021/03/18	1	32.10	0	0.00	32.35	1	211	0.47%
2021/03/17	0	32.10	0	0.00	31.35	0	211	0.00%
2021/03/15	0	0.00	1	31.50	31.45	-1	220	-0.45%
2021/03/11	1	32.00	1	31.75	31.75	0	231	0.00%
2021/03/10	0	0.00	2	32.05	31.80	-2	239	-0.84%
2021/03/09	2	32.20	0	0.00	31.70	2	262	0.76%
2021/03/08	1	31.45	1	31.50	31.55	0	263	0.00%
2021/02/25	1	30.90	1	31.20	30.90	0	420	0.00%
2021/02/23	1	30.95	0	0.00	31.10	1	448	0.22%
2021/02/17	0	0.00	1	31.15	31.05	-1	459	-0.22%
2021/02/05	1	29.90	1	30.40	30.10	0	458	0.00%
2021/02/02	0	0.00	1	30.90	30.30	-1	461	-0.22%
2021/01/29	1	29.90	0	0.00	29.50	1	464	0.22%
2021/01/27	0	0.00	1	30.85	30.85	-1	462	-0.22%
2021/01/25	1	29.90	0	0.00	30.15	1	466	0.21%
2021/01/20	1	31.60	0	0.00	30.65	1	461	0.22%
2021/01/18	0	0.00	1	32.15	32.30	-1	458	-0.22%
2021/01/14	1	33.40	0	0.00	33.75	1	455	0.22%
2021/01/12	3	33.92	16	33.81	34.00	-13	453	-2.87%
2021/01/11	0	0.00	2	34.63	34.95	-2	448	-0.45%
2021/01/08	0	0.00	1	33.15	33.10	-1	436	-0.23%
2021/01/07	0	0.00	1	33.20	32.80	-1	439	-0.23%
2021/01/06	1	32.30	0	0.00	32.10	1	463	0.22%
2020/12/31	0	0.00	1	33.85	33.95	-1	471	-0.21%
2020/12/29	0	0.00	1	33.05	33.95	-1	472	-0.21%
2020/12/23	0	0.00	1	32.10	31.85	-1	470	-0.21%
2020/12/18	1	32.70	3	33.08	33.00	-2	476	-0.42%
2020/12/16	0	0.00	1	33.80	33.95	-1	477	-0.21%
2020/12/15	2	33.88	0	0.00	33.50	2	477	0.42%
2020/12/14	1	35.05	1	34.80	35.15	0	467	0.00%
2020/12/11	3	33.53	1	33.70	33.70	2	456	0.44%
2020/12/10	1	33.95	0	0.00	34.10	1	453	0.22%
2020/12/09	1	34.30	2	34.28	34.40	-1	450	-0.22%
2020/12/08	1	32.55	1	32.75	32.95	0	444	0.00%
2020/12/07	2	33.20	0	0.00	33.10	2	439	0.46%
2020/12/04	1	33.30	1	33.70	33.55	0	432	0.00%
2020/12/03	3	33.98	1	33.45	33.00	2	424	0.47%
2020/12/02	5	35.60	1	35.30	35.50	4	395	1.01%
2020/12/01	1	38.30	1	38.60	37.90	0	372	0.00%
2020/11/30	16	38.78	0	0.00	38.30	16	357	4.48%
2020/11/25	0	0.00	2	34.20	33.65	-2	244	-0.82%
2020/11/24	2	33.60	3	33.33	32.70	-1	228	-0.44%
2020/11/23	2	31.98	2	32.08	33.45	0	205	0.00%
2020/11/20	0	0.00	3	30.43	30.65	-3	184	-1.63%
2020/11/16	0	0.00	3	28.15	27.70	-3	169	-1.77%
2020/11/12	1	28.20	1	28.65	28.40	0	176	0.00%
2020/11/11	1	28.45	1	28.40	28.45	0	198	0.00%
2020/11/09	1	28.25	1	28.50	28.00	0	208	0.00%
2020/10/22	1	28.25	0	0.00	28.30	1	227	0.44%
2020/10/16	1	28.85	1	29.45	29.15	0	245	0.00%
2020/10/15	1	29.75	1	30.45	29.05	0	244	0.00%
2020/10/14	7	29.55	8	30.37	29.95	-1	246	-0.41%
2020/10/08	1	27.20	0	0.00	27.05	1	220	0.45%
2020/10/07	0	0.00	1	27.50	27.30	-1	227	-0.44%
2020/10/06	1	27.10	1	27.60	27.40	0	231	0.00%
2020/09/18	2	28.10	0	0.00	28.00	2	293	0.68%
2020/09/15	2	28.15	0	0.00	28.00	2	316	0.63%
2020/09/08	1	28.90	0	0.00	28.60	1	346	0.29%
2020/09/03	1	29.20	1	29.60	29.55	0	378	0.00%
2020/08/31	0	0.00	1	29.30	29.30	-1	409	-0.24%
2020/08/27	1	29.80	0	0.00	29.85	1	433	0.23%
2020/08/25	1	29.75	1	30.05	29.45	0	487	0.00%
2020/08/24	1	29.65	1	30.45	29.55	0	494	0.00%
2020/08/20	2	29.95	0	0.00	29.25	2	515	0.39%
2020/08/19	1	31.80	0	0.00	31.85	1	521	0.19%
2020/08/17	0	0.00	1	33.25	32.80	-1	532	-0.19%
2020/08/14	0	0.00	1.2	29.41	31.00	-1.2	526	-0.23%
2020/08/04	1	29.75	0	0.00	29.80	1	598	0.17%
2020/07/29	0	0.00	1	29.75	30.25	-1	701	-0.14%
2020/07/15	1	33.75	1	33.15	33.15	0	783	0.00%
2020/07/13	1	34.75	1	34.95	34.70	0	780	0.00%
2020/07/10	2	35.00	0	0.00	34.75	2	783	0.26%
2020/07/09	0	0.00	1	35.70	36.60	-1	771	-0.13%
2020/07/08	1	35.10	1	35.20	35.20	0	771	0.00%
2020/07/07	1	35.30	0	0.00	35.10	1	771	0.13%
2020/07/06	1	35.15	3	35.42	35.15	-2	778	-0.26%
2020/07/03	1	34.60	0	0.00	34.50	1	785	0.13%
2020/07/01	0	0.00	1	34.95	34.95	-1	794	-0.13%
2020/06/30	1	35.15	0	0.00	34.95	1	793	0.13%
2020/06/29	0	0.00	1	34.55	34.80	-1	791	-0.13%
2020/06/24	1	32.70	1	33.40	33.20	0	785	0.00%
2020/06/23	6	32.97	7	33.12	33.30	-1	787	-0.13%
2020/06/22	1	34.60	0	0.00	34.20	1	780	0.13%
2020/06/19	1	35.00	1	35.50	35.00	0	795	0.00%
2020/06/17	2	34.60	2	35.18	35.00	0	796	0.00%
2020/06/16	1	35.30	1	35.20	35.20	0	795	0.00%
2020/06/15	1	34.65	1	35.10	34.85	0	814	0.00%
2020/06/12	2	33.05	2	34.03	34.60	0	820	0.00%
2020/06/09	1	36.85	1	37.45	37.10	0	824	0.00%
2020/06/04	2	37.73	2	37.58	37.10	0	829	0.00%
2020/06/03	3	36.98	3	37.40	37.30	0	834	0.00%
2020/06/02	2	36.80	3	37.23	36.60	-1	827	-0.12%
2020/06/01	2	36.25	4	36.15	36.55	-2	785	-0.25%
2020/05/29	1	35.55	1	36.30	35.75	0	776	0.00%
2020/05/28	3	35.75	7	36.35	35.45	-4	774	-0.52%
2020/05/27	0	0.00	1	35.80	35.40	-1	779	-0.13%
2020/05/26	3	36.22	1	37.20	35.45	2	790	0.25%
2020/05/25	1	34.60	2	35.43	36.00	-1	788	-0.13%
2020/05/22	2	35.18	1	35.85	34.80	1	802	0.12%
2020/05/21	5	36.12	1	36.25	36.25	4	808	0.49%
2020/05/20	0	0.00	2	35.60	35.35	-2	810	-0.25%
2020/05/19	1	35.00	1	35.30	35.00	0	833	0.00%
2020/05/18	1	33.95	1	34.20	34.50	0	833	0.00%
2020/05/15	1	34.35	1	34.30	34.30	0	830	0.00%
2020/05/14	1	34.95	0	0.00	34.15	1	828	0.12%
2020/05/13	1	35.60	1	35.20	35.20	0	821	0.00%
2020/05/12	2	36.18	1	36.00	36.00	1	817	0.12%
2020/05/11	0	0.00	2.2	36.18	36.80	-2.2	808	-0.28%
2020/05/08	1	34.85	1	35.35	35.45	0	798	0.00%
2020/05/07	2	34.20	2	34.40	34.50	0	791	0.00%
2020/05/06	5	34.05	3	34.03	33.65	2	788	0.25%
2020/05/05	0	0.00	6	32.06	32.15	-6	758	-0.79%
2020/05/04	1	29.60	0	0.00	29.25	1	747	0.13%
2020/04/29	1	28.30	1	28.80	28.65	0	779	0.00%
2020/04/28	0	0.00	5	27.45	27.40	-5	783	-0.64%
2020/04/24	0	0.00	1	27.20	27.20	-1	828	-0.12%
2020/04/23	10	27.89	0	0.00	27.90	10	872	1.15%
2020/04/13	1	24.45	1	24.60	24.20	0	1,177	0.00%
2020/04/08	0	0.00	1	24.70	24.50	-1	1,215	-0.08%
2020/04/07	0	0.00	1	22.80	23.00	-1	1,257	-0.08%
2020/04/01	1	19.85	1	20.35	20.00	0	1,280	0.00%
2020/03/24	0	0.00	2	18.80	18.85	-2	1,496	-0.13%
2020/03/13	0	0.00	1	22.30	22.25	-1	1,483	-0.07%
2020/03/12	1	23.50	0	0.00	22.95	1	1,465	0.07%
2020/03/10	0	0.00	1	25.35	25.50	-1	1,448	-0.07%
2020/03/09	2	25.48	0	0.00	24.95	2	1,437	0.14%
2020/03/03	1	28.35	1	29.05	28.35	0	1,442	0.00%
2020/03/02	0	0.00	1	27.60	27.95	-1	1,466	-0.07%
2020/02/25	2	29.60	4	29.23	29.35	-2	1,459	-0.14%
2020/02/24	1	29.25	0	0.00	29.70	1	1,459	0.07%
2020/02/20	2	31.18	1	31.15	30.95	1	1,490	0.07%
2020/02/07	2	34.08	0	0.00	34.10	2	1,564	0.13%
2020/02/05	1	35.50	0	0.00	34.85	1	1,540	0.06%
2020/02/04	1	34.85	0	0.00	35.75	1	1,529	0.07%
2020/02/03	1	31.90	2	33.25	34.55	-1	1,512	-0.07%
2020/01/31	1	36.20	0	0.00	35.40	1	1,478	0.07%
2020/01/17	2	40.40	0	0.00	39.90	2	1,402	0.14%
2020/01/16	8	40.34	6	39.78	39.70	2	1,350	0.15%
2020/01/15	1	38.50	4	38.18	38.50	-3	1,191	-0.25%
2020/01/14	4	35.04	4	34.23	35.00	0	1,122	0.00%
2020/01/13	0	0.00	2	32.83	32.55	-2	1,082	-0.18%
2020/01/10	4	32.11	4	32.23	32.35	0	1,071	0.00%
2020/01/09	1	33.70	1	34.25	33.10	0	1,047	0.00%
2020/01/08	3	32.50	3	33.30	32.60	0	1,019	0.00%
2020/01/07	1	35.30	0	0.00	35.10	1	979	0.10%
2020/01/02	2	38.88	0	0.00	39.00	2	932	0.21%
2019/12/31	1	38.20	2	37.85	38.65	-1	904	-0.11%
2019/12/27	1	36.30	1	36.00	36.00	0	830	0.00%
2019/12/25	3	33.98	12.6	34.39	35.90	-9.6	775	-1.24%
2019/12/24	0	0.00	1	32.90	33.95	-1	686	-0.15%
2019/12/23	1	32.35	0	0.00	30.90	1	642	0.16%
2019/12/20	0	0.00	2	29.50	31.20	-2	593	-0.34%
2019/12/12	1	28.95	1	30.50	28.60	0	536	0.00%
2019/12/11	0	0.00	2	30.10	30.00	-2	520	-0.38%
2019/12/02	0	0.00	1	27.95	28.00	-1	470	-0.21%
2019/11/29	1	28.30	0	0.00	27.95	1	466	0.21%
2019/11/27	0	0.00	1	28.20	29.00	-1	461	-0.22%
2019/11/26	1	27.65	1	28.35	27.70	0	431	0.00%
2019/11/25	1	27.45	1	28.30	28.00	0	432	0.00%
2019/11/22	0	0.00	1	28.05	27.10	-1	418	-0.24%
2019/11/20	1	29.10	0	0.00	28.70	1	384	0.26%
2019/11/15	1	25.85	0	0.00	28.25	1	231	0.43%
2019/11/14	0	0.00	1	25.70	25.70	-1	184	-0.54%
2019/11/13	0	0.00	1	23.45	23.40	-1	159	-0.63%
2019/11/11	2	22.78	1	22.95	22.70	1	156	0.64%
2019/11/07	0	0.00	1	22.45	22.25	-1	157	-0.64%
2019/11/06	1	22.30	0	0.00	22.50	1	158	0.63%
2019/10/29	1	22.35	1	22.80	22.45	0	161	0.00%
2019/10/23	0	0.00	1	23.00	22.85	-1	180	-0.55%
2019/10/08	0	0.00	1	22.20	22.20	-1	172	-0.58%
2019/09/25	0	0.00	1	21.45	21.25	-1	191	-0.52%
2019/09/19	1	21.25	0	0.00	20.95	1	220	0.45%
2019/09/10	0	0.00	1	22.70	22.20	-1	254	-0.39%
2019/09/09	1	21.85	0	0.00	21.95	1	250	0.40%
2019/08/30	1	22.65	0	0.00	22.40	1	247	0.40%
2019/08/29	0	0.00	1	22.40	22.10	-1	237	-0.42%
2019/08/27	1	21.45	1	21.70	21.45	0	228	0.00%
2019/07/30	1	22.00	1	22.30	22.00	0	200	0.00%
2019/07/22	0	0.00	1	21.20	21.25	-1	177	-0.56%
2019/07/18	1	20.70	0	0.00	20.80	1	176	0.57%
2019/07/15	1	20.90	0	0.00	20.65	1	176	0.57%
2019/07/12	1	20.60	1	21.30	21.00	0	176	0.00%
2019/07/11	1	21.05	1	21.45	21.15	0	178	0.00%
2019/07/09	1	21.60	2	21.40	21.80	-1	181	-0.55%
2019/07/03	1	20.80	1	21.05	20.70	0	224	0.00%
2019/07/02	1	20.75	0	0.00	20.90	1	228	0.44%
2019/06/25	3	21.45	5	21.71	21.60	-2	194	-1.03%
2019/06/24	0	0.00	1	19.75	20.50	-1	172	-0.58%
2019/06/14	1	18.05	1	18.45	17.65	0	172	0.00%
2019/04/24	0	0.00	1	20.20	20.10	-1	289	-0.35%
2019/04/15	1	20.40	0	0.00	20.40	1	279	0.36%
2019/04/12	2	20.23	2	20.43	20.45	0	273	0.00%
2019/04/11	2	20.85	1	20.85	21.00	1	266	0.37%
2019/04/10	1	20.55	1	21.55	20.65	0	257	0.00%
2019/04/09	0	0.00	1	19.80	20.80	-1	235	-0.42%
2019/03/22	0	0.00	10	19.08	19.15	-10	199	-5.01%
2019/03/21	1	19.45	0	0.00	19.40	1	197	0.51%
2019/03/20	0	0.00	1	20.00	19.60	-1	194	-0.51%
2019/03/14	11	19.95	0	0.00	19.20	11	177	6.19%
2019/03/11	0	0.00	1	17.30	17.85	-1	117	-0.85%
2019/03/05	1	17.45	0	0.00	17.55	1	118	0.84%
2019/03/04	0	0.00	1	17.80	17.70	-1	118	-0.84%
2019/02/26	1	17.90	1	17.95	17.40	0	114	0.00%
2019/02/25	1	17.90	1	18.15	17.85	0	111	0.00%
2019/02/22	1	18.30	1	18.55	18.30	0	105	0.00%
2019/02/21	0	0.00	1	18.50	18.50	-1	96	-1.04%
2018/12/26	1	15.80	0	0.00	15.75	1	117	0.85%
2018/10/26	4	16.61	1	16.80	16.60	3	295	1.01%
2018/10/25	4	16.25	4	16.75	16.55	0	297	0.00%
2018/10/24	0	0.00	3	17.00	16.90	-3	295	-1.01%
2018/10/22	3	16.90	3	17.20	17.10	0	295	0.00%
2018/10/17	0	0.00	3	16.70	16.60	-3	294	-1.02%
2018/10/16	2	16.20	2	16.70	16.10	0	293	0.00%
2018/10/12	1	16.10	0	0.00	16.10	1	291	0.34%
2018/10/05	1	21.05	0	0.00	21.10	1	254	0.39%
2018/09/20	1	22.75	0	0.00	22.30	1	268	0.37%
2018/09/18	1	23.15	1	23.50	23.40	0	267	0.00%
2018/09/17	1	23.15	0	0.00	23.05	1	269	0.37%
2018/09/07	3	25.00	1	26.85	23.90	2	269	0.74%
2018/09/06	1	26.45	0	0.00	26.15	1	246	0.41%
2018/09/05	0	0.00	1	26.35	27.15	-1	240	-0.42%
2018/09/04	1	26.00	0	0.00	25.80	1	222	0.45%
2018/09/03	0	0.00	1	26.45	26.75	-1	204	-0.49%
2018/08/31	0	0.00	1	23.60	24.45	-1	158	-0.63%
2018/08/08	1	23.45	1	23.95	23.50	0	160	0.00%
2018/07/24	0	0.00	1	23.10	22.60	-1	169	-0.59%
2018/07/20	1	22.70	0	0.00	22.60	1	174	0.57%
2018/07/19	0	0.00	1	23.90	23.25	-1	176	-0.57%
2018/07/11	1	22.10	0	0.00	21.50	1	173	0.58%
2018/06/22	1	23.00	0	0.00	23.00	1	248	0.40%
2018/06/14	1	25.65	0	0.00	25.60	1	240	0.42%
2018/06/08	2	26.60	0	0.00	26.20	2	239	0.83%
2018/06/05	2	27.00	0	0.00	27.35	2	246	0.81%
2018/05/18	1	27.20	1	27.10	27.05	0	255	0.00%
2018/05/07	0	0.00	1	29.30	29.00	-1	301	-0.33%
2018/05/04	1	28.65	0	0.00	29.00	1	304	0.33%
2018/05/02	0	0.00	1	29.30	29.50	-1	315	-0.32%
2018/04/16	0	0.00	1	30.35	30.25	-1	471	-0.21%
2018/04/12	0	0.00	1	30.10	29.80	-1	478	-0.21%
2018/04/10	3	30.25	0	0.00	29.30	3	481	0.62%
2018/04/09	0	0.00	1	31.90	31.35	-1	481	-0.21%
2018/04/03	1	30.50	3	31.33	31.80	-2	484	-0.41%
2018/04/02	0	0.00	2	28.45	30.10	-2	471	-0.42%
2018/03/28	2	28.50	0	0.00	28.20	2	484	0.41%
2018/03/16	2	30.05	0	0.00	29.85	2	564	0.35%
2018/03/13	1	29.55	0	0.00	29.90	1	681	0.15%
2018/03/09	0	0.00	2	29.85	29.85	-2	751	-0.27%
2018/03/05	0	0.00	2	30.68	30.10	-2	841	-0.24%
2018/02/21	0	0.00	1	29.05	29.30	-1	1,200	-0.08%
2018/02/09	3	26.27	1	26.60	26.50	2	1,275	0.16%
2018/02/08	1	28.05	1	28.35	28.45	0	1,264	0.00%
2018/02/07	0	0.00	2	28.95	28.90	-2	1,271	-0.16%
2018/02/06	1	29.75	0	0.00	28.90	1	1,287	0.08%
2018/02/05	1	32.00	0	0.00	32.00	1	1,292	0.08%
2018/01/31	0	0.00	4	33.16	33.20	-4	1,373	-0.29%
2018/01/30	2	33.20	1	34.20	32.80	1	1,392	0.07%
2018/01/29	1	33.50	0	0.00	33.40	1	1,405	0.07%
2018/01/22	2	33.00	2	32.55	33.60	0	1,495	0.00%
2018/01/19	1	34.50	0	0.00	33.55	1	1,504	0.07%
2018/01/18	0	0.00	4	36.45	34.25	-4	1,527	-0.26%
2018/01/17	2	34.40	1	33.00	34.40	1	1,479	0.07%
2018/01/16	0	0.00	1	31.45	31.30	-1	1,488	-0.07%
2018/01/15	1	31.00	0	0.00	30.95	1	1,501	0.07%
2018/01/12	2	31.33	0	0.00	31.30	2	1,514	0.13%
2018/01/02	10	34.70	0	0.00	33.30	10	1,753	0.57%