柏騰 (3518)-元大-博愛券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
26.60
漲跌
--
漲幅
0.00%
成交量
88張
產業
上市其他電子類股
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	26.58	0	0.00	26.60	2	225	0.89%
2024/05/09	0	0.00	4	27.14	26.90	-4	227	-1.76%
2024/05/06	0	0.00	10	27.50	27.55	-10	233	-4.29%
2024/04/24	3	26.80	0	0.00	26.65	3	232	1.29%
2024/04/19	0	0.00	3	27.12	27.40	-3	237	-1.26%
2024/04/17	4	28.19	0	0.00	28.00	4	238	1.68%
2024/04/16	0	0.00	5	28.20	27.75	-5	246	-2.03%
2024/04/12	2	29.55	0	0.00	29.65	2	255	0.78%
2024/04/08	1	29.70	0	0.00	29.95	1	269	0.37%
2024/04/03	7	29.93	0	0.00	29.95	7	272	2.57%
2024/04/01	2	30.30	0	0.00	30.30	2	278	0.72%
2024/03/26	0	30.90	0	0.00	31.15	0	290	0.00%
2024/03/25	0	30.50	0	0.00	31.05	0	288	0.00%
2024/03/22	1	30.25	0	0.00	30.25	1	290	0.34%
2024/03/21	2	30.68	0	0.00	30.50	2	289	0.69%
2024/03/18	0	0.00	3	31.85	31.90	-3	288	-1.04%
2024/02/23	0	35.00	0	0.00	35.35	0	443	0.00%
2024/02/21	0	0.00	4	35.80	35.65	-4	449	-0.89%
2024/02/05	0	0.00	2	32.95	33.55	-2	497	-0.40%
2024/02/02	0	34.45	0	0.00	33.60	0	497	0.00%
2024/01/30	0	35.75	0	0.00	33.85	0	508	0.00%
2024/01/29	2	34.20	0	0.00	33.85	2	509	0.39%
2024/01/25	1	34.65	0	0.00	34.65	1	511	0.20%
2024/01/24	0	0.00	1	35.20	35.45	-1	513	-0.19%
2024/01/23	2	34.55	0	0.00	34.65	2	513	0.39%
2024/01/09	0	0.00	3	37.65	37.45	-3	493	-0.61%
2023/12/29	2	35.70	0	0.00	36.00	2	470	0.43%
2023/12/27	0.1	35.90	0	0.00	35.60	0.1	465	0.01%
2023/12/25	1	35.90	0	0.00	35.80	1	469	0.21%
2023/12/08	0	0.00	1	38.65	38.20	-1	482	-0.21%
2023/12/07	0	0.00	1	38.80	38.30	-1	480	-0.21%
2023/12/06	9	39.30	9	39.25	39.30	0	469	0.00%
2023/12/05	1	40.45	1	40.25	40.70	0	437	0.00%
2023/12/04	3	41.18	3	40.47	39.80	0	423	0.00%
2023/12/01	2	41.65	0	0.00	39.50	2	398	0.50%
2023/11/28	2	39.00	3	38.77	38.70	-1	360	-0.28%
2023/11/27	2	38.95	2	38.25	37.80	0	335	0.00%
2023/11/15	0	0.00	1	36.00	36.20	-1	328	-0.30%
2023/11/13	1	35.50	1	35.40	35.35	0	335	0.00%
2023/10/18	0	0.00	1	31.95	31.65	-1	682	-0.15%
2023/10/16	0	0.00	2	33.33	33.35	-2	785	-0.25%
2023/09/05	1	33.70	3	33.80	33.80	-2	1,814	-0.11%
2023/08/29	0	0.00	0.3	33.84	34.15	-0.3	1,888	-0.02%
2023/08/28	0	0.00	2.4	34.17	33.80	-2.4	1,893	-0.13%
2023/08/25	0	0.00	1	35.95	35.75	-1	1,893	-0.05%
2023/08/10	2	38.25	0.3	38.10	38.40	1.8	1,924	0.09%
2023/08/08	0	0.00	4	40.75	40.70	-4	1,898	-0.21%
2023/08/07	2	40.50	0	0.00	40.75	2	1,901	0.11%
2023/07/31	0	0.00	5	41.05	41.35	-5	1,886	-0.26%
2023/07/28	3	39.78	1	41.00	41.10	2	1,881	0.11%
2023/07/27	0	0.00	1	39.85	39.80	-1	1,893	-0.05%
2023/07/25	5	40.65	1	40.30	40.50	4	1,936	0.21%
2023/07/21	0	0.00	2	37.00	37.50	-2	1,881	-0.11%
2023/07/20	0	0.00	1	37.75	37.40	-1	1,880	-0.05%
2023/07/19	2	36.80	1	37.00	37.60	1	1,867	0.05%
2023/07/18	17	41.42	14	44.42	39.15	3	1,806	0.17%
2023/07/17	19	43.89	6	44.43	43.50	13	1,673	0.78%
2023/07/14	3	41.70	11	41.70	41.70	-8	1,457	-0.55%
2023/07/13	0	0.00	0.1	37.95	37.95	-0.1	1,453	-0.01%
2023/07/12	0	0.00	9	34.46	34.50	-9	1,438	-0.63%
2023/07/11	0	0.00	1	34.55	34.15	-1	1,434	-0.07%
2023/07/10	1	34.80	3	35.07	35.00	-2	1,457	-0.14%
2023/07/07	1	34.25	0	0.00	34.85	1	1,471	0.07%
2023/07/06	0	0.00	11	34.61	34.70	-11	1,505	-0.73%
2023/07/05	1	35.60	1	35.60	34.50	0	1,517	0.00%
2023/07/04	0.1	35.70	1	35.60	35.15	-0.9	1,527	-0.06%
2023/07/03	1	36.00	16	36.45	36.00	-15	1,526	-0.98%
2023/06/30	20	36.13	7	34.95	36.65	13	1,510	0.86%
2023/06/29	0	0.00	1	34.80	34.85	-1	1,438	-0.07%
2023/06/28	3	34.67	0	0.00	33.85	3	1,406	0.21%
2023/06/27	4	34.06	20	33.10	32.70	-16	1,381	-1.16%
2023/06/26	18	34.89	0	0.00	34.00	18	1,329	1.35%
2023/06/21	3	33.27	0	0.00	33.30	3	1,252	0.24%
2023/06/20	1	30.90	0	0.00	30.85	1	1,190	0.08%
2023/06/16	0	0.00	3	30.00	29.55	-3	1,174	-0.26%
2023/06/15	1	29.80	0	0.00	29.70	1	1,168	0.09%
2023/06/09	0	0.00	1	31.50	31.00	-1	1,132	-0.09%
2023/06/08	1	31.80	1	33.00	31.45	0	1,122	0.00%
2023/06/07	0.2	32.55	0	0.00	32.80	0.2	1,111	0.02%
2023/06/06	0	0.00	3	31.95	32.15	-3	1,103	-0.27%
2023/06/05	1	33.60	1	33.60	32.60	0	1,111	0.00%
2023/06/02	0	0.00	0.2	31.00	30.90	-0.2	1,082	-0.02%
2023/05/31	4	31.55	2	31.08	31.00	2	1,062	0.19%
2023/05/30	3	32.35	0	0.00	32.15	3	1,042	0.29%
2023/05/22	0	0.00	2	31.10	30.80	-2	966	-0.21%
2023/05/17	1	31.25	0	0.00	31.20	1	944	0.11%
2023/05/12	0	0.00	4	30.35	30.65	-4	906	-0.44%
2023/05/11	1	30.55	0	0.00	30.40	1	903	0.11%
2023/05/09	4	32.00	0	0.00	31.70	4	892	0.45%
2023/05/08	5	32.45	0	0.00	32.70	5	882	0.57%
2023/05/05	1	32.30	0	0.00	32.20	1	872	0.11%
2023/05/04	1	32.90	1	33.00	32.60	0	849	0.00%
2023/05/03	3	35.27	3	35.05	35.05	0	809	0.00%
2023/04/24	1	32.00	0	0.00	32.20	1	638	0.16%
2023/04/20	0	0.00	11	32.63	32.05	-11	604	-1.82%
2023/04/17	1	31.45	1	31.80	32.10	0	534	0.00%
2023/04/11	1	30.00	1	29.70	29.00	0	433	0.00%
2023/04/10	0	0.00	1	28.40	29.10	-1	387	-0.26%
2023/04/07	1	27.95	0	0.00	27.00	1	356	0.28%
2023/03/31	0	0.00	6	24.80	25.35	-6	284	-2.11%
2023/03/14	2	21.55	0	0.00	21.40	2	210	0.95%
2023/03/13	2	21.05	0	0.00	21.40	2	209	0.95%
2023/03/10	2	22.65	1	22.60	22.45	1	208	0.48%
2023/03/08	1	23.50	0	0.00	23.05	1	208	0.48%
2023/01/13	0	0.00	5	19.95	19.95	-5	198	-2.51%
2022/12/30	5	19.43	0	0.00	19.50	5	218	2.29%
2022/12/12	2	20.60	0	0.00	20.55	2	254	0.79%
2022/11/30	0	0.00	5	23.00	23.00	-5	289	-1.73%
2022/11/28	0	0.00	2	23.20	23.40	-2	310	-0.64%
2022/11/14	5	19.80	0	0.00	19.80	5	445	1.12%
2022/11/08	5	20.50	5	20.70	20.70	0	456	0.00%
2022/11/07	0	0.00	2	20.65	20.65	-2	457	-0.44%
2022/10/24	0	0.00	15	19.83	19.85	-15	498	-3.01%
2022/10/20	0	0.00	3	19.50	19.50	-3	498	-0.60%
2022/10/19	0	0.00	5	20.00	19.95	-5	497	-1.00%
2022/09/26	15	25.40	0	0.00	25.00	15	475	3.15%
2022/09/20	10	26.30	0	0.00	26.85	10	449	2.22%
2022/09/14	0	0.00	10	27.30	27.50	-10	433	-2.31%
2022/09/13	0	0.00	3	27.50	27.30	-3	424	-0.71%
2022/09/12	0	0.00	2	26.00	26.65	-2	415	-0.48%
2022/09/07	0	0.00	19	25.41	25.75	-19	412	-4.60%
2022/09/05	3	26.35	0	0.00	26.00	3	405	0.74%
2022/09/01	26	27.87	21	29.12	27.35	5	375	1.33%
2022/08/31	0	0.00	20	26.80	27.75	-20	307	-6.51%
2022/08/25	0	0.00	0.1	23.65	23.85	-0.1	234	-0.04%
2022/08/24	8	23.50	0	0.00	23.55	8	225	3.54%
2022/08/23	5	23.80	0	0.00	23.30	5	222	2.25%
2022/08/19	10	22.08	0	0.00	22.20	10	210	4.75%
2022/08/11	10	22.60	0	0.00	21.70	10	196	5.10%
2022/08/09	0	0.00	8	20.60	20.65	-8	167	-4.79%
2022/08/03	0	0.00	2	19.00	18.90	-2	155	-1.29%
2022/07/18	3	16.97	0	0.00	17.05	3	142	2.11%
2022/07/07	0	0.00	1	17.40	17.20	-1	138	-0.72%
2022/06/23	0	0.00	5	18.65	18.75	-5	121	-4.11%
2022/05/30	2	20.55	0	0.00	21.10	2	127	1.57%
2022/05/27	0	0.00	2	20.50	20.50	-2	125	-1.60%
2022/05/19	0	0.00	2	19.15	19.20	-2	118	-1.69%
2022/05/13	0	0.00	2	18.20	18.20	-2	120	-1.65%
2022/05/10	0	0.00	2	17.90	18.35	-2	120	-1.66%
2022/04/12	10	20.60	0	0.00	20.40	10	133	7.50%
2022/03/10	0.1	21.75	0	0.00	21.10	0.1	334	0.03%
2022/03/08	0	0.00	3	20.15	20.10	-3	330	-0.91%
2022/03/07	5	20.39	0	0.00	20.00	5	324	1.54%
2021/12/30	5	24.70	0	0.00	25.00	5	366	1.36%
2021/12/29	2	26.50	0	0.00	25.65	2	359	0.56%
2021/12/27	0	0.00	4	26.75	26.75	-4	321	-1.25%
2021/12/23	0	0.00	18	23.65	25.20	-18	246	-7.29%
2021/12/17	6	22.65	0	0.00	22.60	6	262	2.29%
2021/12/14	6	22.98	0	0.00	22.85	6	316	1.90%
2021/12/10	5	22.70	0	0.00	22.85	5	356	1.40%
2021/11/26	3	23.03	0	0.00	22.80	3	395	0.76%
2021/11/23	3	22.72	0	0.00	22.80	3	386	0.78%
2021/10/07	0	0.00	1	22.40	22.50	-1	334	-0.30%
2021/10/05	0	0.00	6	21.48	22.15	-6	335	-1.79%
2021/09/28	6	25.53	0	0.00	24.90	6	333	1.80%
2021/09/27	1	26.25	2	26.13	25.70	-1	330	-0.30%
2021/09/24	2	25.40	1	25.65	25.70	1	316	0.32%
2021/09/09	1	20.75	1	21.00	21.00	0	133	0.00%
2021/08/24	1	20.85	0	0.00	20.70	1	120	0.83%
2021/07/09	2	24.00	0	0.00	24.25	2	191	1.05%
2021/06/25	0	0.00	1	27.30	27.55	-1	228	-0.44%
2021/06/11	0	0.00	2	26.88	26.95	-2	248	-0.80%
2021/06/10	2	27.00	0	0.00	27.15	2	249	0.80%
2021/06/04	0	0.00	3	27.30	27.30	-3	261	-1.15%
2021/06/02	4	27.65	1	27.40	27.20	3	292	1.03%
2021/06/01	0	0.00	5	27.78	27.95	-5	293	-1.71%
2021/05/31	5	26.41	0	0.00	26.50	5	290	1.72%
2021/05/21	0	0.00	4	25.40	25.35	-4	293	-1.36%
2021/05/20	0	0.00	1	25.00	25.00	-1	293	-0.34%
2021/05/18	0	0.00	2	24.40	24.65	-2	295	-0.68%
2021/05/14	5	25.80	3	25.87	25.50	2	289	0.69%
2021/05/12	0	0.00	2	25.20	25.30	-2	279	-0.71%
2021/05/05	2	28.00	2	28.50	28.50	0	257	0.00%
2021/04/28	2	30.90	0	0.00	30.80	2	238	0.84%
2021/04/26	0	0.00	1	30.30	30.30	-1	234	-0.43%
2021/04/13	0	33.48	0	0.00	31.15	0	231	0.00%
2021/03/19	1	31.90	0	0.00	31.75	1	202	0.49%
2021/03/05	2	30.20	2	30.20	30.15	0	270	0.00%
2021/02/24	2	30.80	2	30.90	30.50	0	440	0.00%
2021/02/03	2	30.30	2	30.45	30.45	0	459	0.00%
2021/01/11	0	0.00	9	34.43	34.95	-9	448	-2.01%
2021/01/05	0	0.00	3	33.60	33.55	-3	474	-0.63%
2020/12/30	0	0.00	4	33.95	34.00	-4	470	-0.85%
2020/12/29	3	33.38	15	33.37	33.95	-12	472	-2.54%
2020/12/28	0	0.00	1	32.95	32.85	-1	467	-0.21%
2020/12/21	0	0.00	1	32.30	31.70	-1	478	-0.21%
2020/12/18	1	32.85	0	0.00	33.00	1	476	0.21%
2020/12/14	0	0.00	4	34.60	35.15	-4	467	-0.86%
2020/12/07	0	0.00	3	33.35	33.10	-3	439	-0.68%
2020/12/03	0	0.00	1	33.30	33.00	-1	424	-0.24%
2020/12/02	0	0.00	3	37.00	35.50	-3	395	-0.76%
2020/12/01	0	0.00	12	38.60	37.90	-12	372	-3.22%
2020/11/30	0	0.00	2	39.20	38.30	-2	357	-0.56%
2020/11/25	0	0.00	6	33.90	33.65	-6	244	-2.45%
2020/11/18	0	0.00	2	28.45	30.20	-2	171	-1.16%
2020/11/17	2	28.25	0	0.00	28.15	2	164	1.22%
2020/11/02	10	26.31	0	0.00	26.50	10	215	4.64%
2020/10/13	3	29.25	0	0.00	29.50	3	226	1.32%
2020/09/07	1	28.90	1	28.95	28.70	0	359	0.00%
2020/09/04	0	0.00	1	29.10	29.30	-1	376	-0.27%
2020/09/03	7	29.64	6	30.10	29.55	1	378	0.26%
2020/08/31	6	29.60	6	30.00	29.30	0	409	0.00%
2020/08/17	5	32.50	3	32.92	32.80	2	532	0.38%
2020/08/12	1	28.35	0	0.00	28.20	1	527	0.19%
2020/08/10	1	29.35	1	28.95	29.35	0	540	0.00%
2020/07/30	1	30.00	0	0.00	30.25	1	680	0.15%
2020/07/27	8	28.96	0	0.00	29.00	8	711	1.12%
2020/07/22	5	31.30	0	0.00	31.25	5	725	0.69%
2020/07/21	2	31.25	0	0.00	31.25	2	731	0.27%
2020/07/20	5	31.00	0	0.00	31.25	5	770	0.65%
2020/07/16	1	32.60	0	0.00	32.60	1	783	0.13%
2020/07/15	5	33.65	0	0.00	33.15	5	783	0.64%
2020/07/14	30	33.98	0	0.00	33.50	30	784	3.82%
2020/07/13	10	34.20	0	0.00	34.70	10	780	1.28%
2020/07/10	21	34.72	0	0.00	34.75	21	783	2.68%
2020/07/03	10	34.80	0	0.00	34.50	10	785	1.27%
2020/06/24	1	33.30	0	0.00	33.20	1	785	0.13%
2020/06/22	1	35.00	0	0.00	34.20	1	780	0.13%
2020/06/17	7	34.76	0	0.00	35.00	7	796	0.88%
2020/06/11	5	34.60	0	0.00	34.60	5	815	0.61%
2020/06/09	7	36.87	5	37.50	37.10	2	824	0.24%
2020/06/08	10	36.60	0	0.00	36.20	10	820	1.22%
2020/06/02	11	36.83	8	38.23	36.60	3	827	0.36%
2020/05/26	8	36.05	8	37.25	35.45	0	790	0.00%
2020/05/22	0	0.00	10	36.15	34.80	-10	802	-1.25%
2020/05/20	0	0.00	1	35.50	35.35	-1	810	-0.12%
2020/05/19	1	34.50	0	0.00	35.00	1	833	0.12%
2020/05/15	5	34.65	0	0.00	34.30	5	830	0.60%
2020/05/13	5	34.85	0	0.00	35.20	5	821	0.61%
2020/05/08	1	35.10	0	0.00	35.45	1	798	0.13%
2020/05/07	0	0.00	1	34.20	34.50	-1	791	-0.13%
2020/04/29	1	28.75	1	29.00	28.65	0	779	0.00%
2020/04/23	1	28.05	1	28.15	27.90	0	872	0.00%
2020/04/17	1	25.35	0	0.00	25.15	1	1,082	0.09%
2020/03/27	0	0.00	3	18.75	18.70	-3	1,428	-0.21%
2020/03/13	1	22.10	0	0.00	22.25	1	1,483	0.07%
2020/03/09	0	0.00	11	25.95	24.95	-11	1,437	-0.77%
2020/03/05	1	28.40	0	0.00	28.30	1	1,431	0.07%
2020/03/03	1	29.05	2	29.05	28.35	-1	1,442	-0.07%
2020/03/02	0	0.00	2	26.50	27.95	-2	1,466	-0.14%
2020/02/26	2	28.90	0	0.00	28.85	2	1,452	0.14%
2020/02/25	10	30.75	10	30.05	29.35	0	1,459	0.00%
2020/02/24	10	29.80	10	29.30	29.70	0	1,459	0.00%
2020/02/21	1	30.95	0	0.00	30.30	1	1,479	0.07%
2020/02/20	18	30.56	18	31.28	30.95	0	1,490	0.00%
2020/02/10	0	0.00	8	32.94	33.00	-8	1,581	-0.51%
2020/02/07	2	34.05	0	0.00	34.10	2	1,564	0.13%
2020/02/03	0	0.00	1	32.55	34.55	-1	1,512	-0.07%
2020/01/31	0	0.00	2	36.15	35.40	-2	1,478	-0.14%
2020/01/30	0	0.00	1	36.90	36.40	-1	1,454	-0.07%
2020/01/20	1	40.10	1	39.90	39.70	0	1,420	0.00%
2020/01/17	7	39.90	10	40.04	39.90	-3	1,402	-0.21%
2020/01/16	21	40.75	10	40.82	39.70	11	1,350	0.81%
2020/01/15	11	35.69	9	36.86	38.50	2	1,191	0.17%
2020/01/14	32	34.35	24	34.93	35.00	8	1,122	0.71%
2020/01/08	2	32.85	0	0.00	32.60	2	1,019	0.20%
2020/01/07	2	35.20	0	0.00	35.10	2	979	0.20%
2020/01/06	1	36.50	0	0.00	36.55	1	968	0.10%
2020/01/03	1	38.55	3	38.88	38.45	-2	945	-0.21%
2020/01/02	16	38.93	7	38.40	39.00	9	932	0.97%
2019/12/31	11	38.64	11	38.60	38.65	0	904	0.00%
2019/12/30	0	0.00	1	35.90	36.20	-1	843	-0.12%
2019/12/26	2	35.28	1	35.20	35.40	1	801	0.12%
2019/12/25	1	34.25	1	34.85	35.90	0	775	0.00%
2019/12/23	3	32.10	6	31.53	30.90	-3	642	-0.47%
2019/12/20	0	0.00	1	31.10	31.20	-1	593	-0.17%
2019/12/18	4	28.75	0	0.00	28.35	4	545	0.73%
2019/12/13	1	28.35	0	0.00	28.80	1	543	0.18%
2019/12/12	1	29.30	0	0.00	28.60	1	536	0.19%
2019/12/11	0	0.00	1	29.65	30.00	-1	520	-0.19%
2019/12/02	0	0.00	1	27.05	28.00	-1	470	-0.21%
2019/11/29	1	28.20	0	0.00	27.95	1	466	0.21%
2019/11/28	4	29.03	1	29.25	28.95	3	462	0.65%
2019/11/22	1	27.05	0	0.00	27.10	1	418	0.24%
2019/11/21	0	0.00	1	27.25	27.60	-1	403	-0.25%
2019/11/20	3	29.37	2	29.30	28.70	1	384	0.26%
2019/11/19	3	29.02	1	28.65	28.75	2	352	0.57%
2019/11/18	8	29.80	9	29.75	29.95	-1	323	-0.31%
2019/11/15	2	26.60	2	27.80	28.25	0	231	0.00%
2019/11/14	0	0.00	1	25.70	25.70	-1	184	-0.54%
2019/11/01	2	22.60	0	0.00	22.50	2	159	1.25%
2019/10/29	2	22.75	0	0.00	22.45	2	161	1.24%
2019/10/24	1	22.85	0	0.00	22.60	1	168	0.59%
2019/10/04	0	0.00	2	21.05	21.30	-2	172	-1.16%
2019/08/26	1	21.15	1	20.70	20.60	0	226	0.00%
2019/08/23	1	22.00	1	21.50	21.70	0	225	0.00%
2019/08/14	0	0.00	1	20.35	20.20	-1	210	-0.47%
2019/07/12	0.5	21.00	0	0.00	21.00	0.5	176	0.28%
2019/07/10	0	0.00	1	22.15	21.40	-1	180	-0.55%
2019/07/09	1	21.35	0	0.00	21.80	1	181	0.55%
2019/07/01	0	0.00	1	21.20	21.35	-1	225	-0.44%
2019/06/28	1	22.15	0	0.00	21.70	1	222	0.45%
2019/06/27	1	21.50	2	21.63	21.65	-1	215	-0.46%
2019/06/26	0	0.00	10	22.00	21.70	-10	209	-4.78%
2019/06/25	11	21.58	0	0.00	21.60	11	194	5.66%
2019/06/14	1	18.20	1	17.90	17.65	0	172	0.00%
2019/04/22	0	0.00	5	19.90	20.20	-5	288	-1.74%
2019/04/19	0	0.00	5	20.00	19.90	-5	287	-1.74%
2019/04/10	4	20.85	4	21.15	20.65	0	257	0.00%
2019/03/28	0	0.00	1	19.00	19.10	-1	205	-0.49%
2019/03/25	1	18.80	0	0.00	18.60	1	201	0.50%
2019/03/21	0	0.00	1	19.45	19.40	-1	197	-0.51%
2019/03/20	1	19.80	10	19.60	19.60	-9	194	-4.63%
2019/03/18	1	19.10	0	0.00	19.00	1	184	0.54%
2019/03/14	11	20.02	0	0.00	19.20	11	177	6.19%
2019/03/13	10	19.45	0	0.00	19.55	10	153	6.52%
2019/02/21	5	18.55	0	0.00	18.50	5	96	5.19%
2019/01/16	0	0.00	4	15.00	15.00	-4	65	-6.08%
2018/12/14	4	16.93	0	0.00	16.70	4	130	3.07%
2018/11/02	0	0.00	0	16.90	16.95	0	291	0.00%
2018/09/10	0	0.00	1	23.95	22.30	-1	274	-0.36%
2018/09/05	1	27.05	1	27.20	27.15	0	240	0.00%
2018/09/04	0	0.00	2	26.05	25.80	-2	222	-0.90%
2018/09/03	3	26.28	0	0.00	26.75	3	204	1.46%
2018/07/23	1	22.75	0	0.00	22.90	1	172	0.58%
2018/04/19	2	29.68	2	30.40	29.30	0	463	0.00%
2018/04/13	0	0.00	10	30.56	29.90	-10	472	-2.11%
2018/04/12	10	29.80	0	0.00	29.80	10	478	2.09%
2018/04/10	0	0.00	1	29.80	29.30	-1	481	-0.21%
2018/04/03	1	30.30	1	31.05	31.80	0	484	0.00%
2018/04/02	0	0.00	1.1	30.10	30.10	-1.1	471	-0.23%
2018/03/23	3	28.67	0	0.00	28.65	3	521	0.58%
2018/03/09	2	29.80	0	0.00	29.85	2	751	0.27%
2018/03/07	3	30.80	0	0.00	30.50	3	818	0.37%
2018/03/06	5	31.15	0	0.00	31.15	5	829	0.60%
2018/02/26	0	0.00	1	31.00	31.05	-1	958	-0.10%
2018/02/12	1	27.90	0	0.00	27.90	1	1,213	0.08%
2018/01/26	0	0.00	3	33.13	33.30	-3	1,428	-0.21%
2018/01/24	2	32.65	0	0.00	33.70	2	1,459	0.14%
2018/01/23	0	0.00	1	33.35	32.90	-1	1,471	-0.07%
2018/01/19	0	0.00	1	34.55	33.55	-1	1,504	-0.07%
2018/01/18	2	36.35	2	34.20	34.25	0	1,527	0.00%
2018/01/17	1	33.90	10	33.74	34.40	-9	1,479	-0.61%
2018/01/15	0	0.00	2	31.05	30.95	-2	1,501	-0.13%
2018/01/11	1	31.35	0	0.00	31.10	1	1,524	0.07%
2018/01/09	1	31.70	0	0.00	31.00	1	1,559	0.06%
2018/01/05	10	32.80	0	0.00	32.70	10	1,634	0.61%