柏騰 (3518)-元大-雙和券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
26.55
漲跌
▼0.20
漲幅
-0.75%
成交量
173張
產業
上市其他電子類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	27.40	2	27.50	26.95	0	235	0.00%
2024/04/19	2	27.70	0	0.00	27.40	2	237	0.84%
2024/04/18	0	0.00	0	28.90	28.05	0	234	0.00%
2024/04/17	0	30.50	0	0.00	28.00	0	238	0.00%
2024/03/19	0	0.00	10	31.58	31.55	-10	286	-3.49%
2024/02/23	0	35.00	0	38.70	35.35	0	443	0.00%
2024/02/05	0	0.00	1	33.60	33.55	-1	497	-0.20%
2024/01/09	2	37.70	0	0.00	37.45	2	493	0.40%
2024/01/05	1	36.00	0	0.00	36.05	1	478	0.21%
2023/12/18	0.1	36.90	0	0.00	37.15	0.1	458	0.01%
2023/12/15	0.1	37.60	0	0.00	37.40	0.1	458	0.01%
2023/12/13	8	38.40	0	0.00	38.25	8	473	1.69%
2023/12/08	1	38.45	0	0.00	38.20	1	482	0.21%
2023/12/07	0.1	38.35	0	0.00	38.30	0.1	480	0.02%
2023/12/06	1	39.50	0	0.00	39.30	1	469	0.21%
2023/11/22	0	0.00	10	36.89	37.70	-10	348	-2.87%
2023/11/21	0	0.00	12	36.72	36.85	-12	347	-3.46%
2023/11/17	0	0.00	10	38.18	37.70	-10	356	-2.81%
2023/11/16	0	0.00	1	37.90	37.65	-1	341	-0.29%
2023/11/13	0.1	35.10	0	0.00	35.35	0.1	335	0.03%
2023/11/07	0.1	33.00	0	0.00	33.40	0.1	347	0.03%
2023/11/03	1	31.60	1	31.60	31.60	0	390	0.00%
2023/10/20	0	0.00	1	31.75	31.75	-1	650	-0.15%
2023/10/19	1	32.70	0	0.00	32.40	1	667	0.15%
2023/10/11	0.1	34.00	0	0.00	33.80	0.1	1,206	0.00%
2023/10/06	0.1	35.20	0	0.00	35.30	0.1	1,244	0.00%
2023/10/03	0.1	35.55	0	0.00	35.10	0.1	1,278	0.00%
2023/09/28	0.1	35.40	0	0.00	35.30	0.1	1,304	0.00%
2023/09/25	0.1	33.85	0	0.00	34.10	0.1	1,413	0.00%
2023/09/19	0.1	36.00	0	0.00	35.05	0.1	1,611	0.00%
2023/09/13	0.1	34.15	0	0.00	34.90	0.1	1,746	0.00%
2023/09/06	0.1	34.00	0	0.00	33.90	0.1	1,801	0.00%
2023/09/04	0	34.00	0	0.00	34.05	0	1,826	0.00%
2023/08/31	0	34.15	0	0.00	34.70	0	1,845	0.00%
2023/08/29	10	34.30	10	34.15	34.15	0	1,888	0.00%
2023/08/28	10	34.80	10	33.80	33.80	0	1,893	0.00%
2023/08/25	0.1	36.00	8	36.00	35.75	-8	1,893	-0.42%
2023/08/24	1.1	36.66	1	37.50	35.95	0.1	1,937	0.01%
2023/08/17	0	0.00	5	38.31	38.85	-5	1,924	-0.26%
2023/08/16	0	0.00	1	36.90	37.80	-1	1,927	-0.05%
2023/08/15	0	0.00	2	38.08	37.70	-2	1,929	-0.10%
2023/08/14	11	37.32	10	37.18	37.30	1	1,927	0.05%
2023/08/11	0	0.00	1	39.20	38.20	-1	1,926	-0.05%
2023/08/10	1	37.40	0	0.00	38.40	1	1,924	0.05%
2023/08/04	0	0.00	2	40.68	40.50	-2	1,904	-0.11%
2023/08/02	1	39.70	4	40.73	39.90	-3	1,905	-0.16%
2023/08/01	1	42.20	1	41.20	41.40	0	1,888	0.00%
2023/07/31	1	41.10	0	0.00	41.35	1	1,886	0.05%
2023/07/28	0	0.00	5	39.10	41.10	-5	1,881	-0.27%
2023/07/26	1	40.50	0	0.00	39.75	1	1,948	0.05%
2023/07/25	1	40.55	0	0.00	40.50	1	1,936	0.05%
2023/07/21	0	0.00	2	37.00	37.50	-2	1,881	-0.11%
2023/07/19	1	39.15	1	37.00	37.60	0	1,867	0.00%
2023/07/18	5	43.38	7	43.09	39.15	-2	1,806	-0.11%
2023/07/17	4	43.76	4	44.24	43.50	0	1,673	0.00%
2023/07/14	0	0.00	2	41.70	41.70	-2	1,457	-0.14%
2023/07/11	1	35.00	0	0.00	34.15	1	1,434	0.07%
2023/07/06	0	0.00	5	35.50	34.70	-5	1,505	-0.33%
2023/07/04	10	35.20	0	0.00	35.15	10	1,527	0.65%
2023/06/30	0	0.00	1	36.00	36.65	-1	1,510	-0.07%
2023/06/28	0	0.00	1	34.50	33.85	-1	1,406	-0.07%
2023/06/27	3	34.30	0	0.00	32.70	3	1,381	0.22%
2023/06/21	0	0.00	9	33.10	33.30	-9	1,252	-0.72%
2023/06/16	0	0.00	0.2	29.55	29.55	-0.2	1,174	-0.02%
2023/06/15	0	0.00	10	29.93	29.70	-10	1,168	-0.86%
2023/06/13	0	0.00	10	29.81	29.40	-10	1,173	-0.85%
2023/06/12	20	30.00	3	30.80	29.90	17	1,155	1.47%
2023/06/09	18	31.36	0	0.00	31.00	18	1,132	1.59%
2023/06/08	10	31.95	0	0.00	31.45	10	1,122	0.89%
2023/06/07	0	0.00	12	33.09	32.80	-12	1,111	-1.08%
2023/06/06	7	32.14	0	0.00	32.15	7	1,103	0.63%
2023/06/05	11	33.17	34	33.17	32.60	-23	1,111	-2.07%
2023/06/02	0	0.00	10	30.95	30.90	-10	1,082	-0.92%
2023/06/01	15	30.39	0	0.00	30.30	15	1,072	1.40%
2023/05/31	5	31.00	0	0.00	31.00	5	1,062	0.47%
2023/05/30	8	32.78	8	32.98	32.15	0	1,042	0.00%
2023/05/29	0	0.00	20	31.49	31.00	-20	993	-2.01%
2023/05/24	7	30.86	0	0.00	31.25	7	975	0.72%
2023/05/23	5	30.85	0	0.00	31.00	5	971	0.51%
2023/05/22	0	0.00	22	31.68	30.80	-22	966	-2.28%
2023/05/15	3	29.03	0	0.00	28.95	3	922	0.33%
2023/05/11	2	30.70	0	0.00	30.40	2	903	0.22%
2023/05/10	14	31.00	0	0.00	30.95	14	902	1.55%
2023/05/09	1	31.70	0	0.00	31.70	1	892	0.11%
2023/05/05	4	32.28	0	0.00	32.20	4	872	0.46%
2023/05/04	5	33.37	0	0.00	32.60	5	849	0.59%
2023/05/03	7	34.91	0	0.00	35.05	7	809	0.86%
2023/05/02	8	34.76	8	35.08	35.35	0	752	0.00%
2023/04/26	52	31.27	1	31.00	31.05	51	664	7.68%
2023/04/25	0	0.00	1	30.75	31.15	-1	656	-0.15%
2023/04/21	2	31.48	0	0.00	31.10	2	624	0.32%
2023/04/20	7	32.24	0	0.00	32.05	7	604	1.16%
2023/04/13	1	30.80	0	0.00	30.80	1	492	0.20%
2023/04/12	0	29.45	0	0.00	29.60	0	458	0.00%
2023/04/11	4	30.08	0	0.00	29.00	4	433	0.92%
2023/04/10	0	29.00	0	0.00	29.10	0	387	0.00%
2023/04/07	1	27.55	1	27.75	27.00	0	356	0.00%
2023/03/31	3	24.40	3	24.70	25.35	0	284	0.00%
2023/01/30	3	21.30	3	21.15	21.15	0	202	0.00%
2022/06/08	0	0.00	0	20.15	20.40	0	112	0.00%
2022/04/06	0	22.90	0	0.00	20.85	0	159	0.00%
2022/03/31	0	21.70	0	0.00	21.05	0	245	0.00%
2022/03/14	0	0.00	1	20.45	20.50	-1	327	-0.31%
2022/01/03	0	0.00	1	24.95	24.95	-1	370	-0.27%
2021/12/30	1	25.65	0	0.00	25.00	1	366	0.27%
2021/12/24	4	25.15	5	24.35	24.35	-1	267	-0.37%
2021/12/23	1	25.05	0	0.00	25.20	1	246	0.41%
2021/09/23	6	24.50	6	24.50	24.50	0	274	0.00%
2021/09/16	15	22.62	12	22.60	21.95	3	217	1.38%
2021/09/10	6	22.75	6	22.60	22.20	0	159	0.00%
2021/05/06	0	0.00	0.3	27.80	27.55	-0.3	261	-0.11%
2021/05/03	0	0.00	1	29.25	29.00	-1	245	-0.41%
2021/04/09	1	33.00	0	0.00	32.65	1	225	0.44%
2021/04/01	0	0.00	1	32.50	32.50	-1	208	-0.48%
2021/03/31	1	32.00	0	0.00	32.05	1	201	0.50%
2021/03/08	0	0.00	1	31.50	31.55	-1	263	-0.38%
2021/03/02	0	0.00	1	30.10	30.10	-1	381	-0.26%
2021/02/26	1	30.35	0	0.00	30.20	1	397	0.25%
2021/02/24	1	30.55	0	0.00	30.50	1	440	0.23%
2020/12/18	0	0.00	8	32.84	33.00	-8	476	-1.68%
2020/12/08	0	0.00	13	32.50	32.95	-13	444	-2.92%
2020/12/03	0	0.00	7	33.57	33.00	-7	424	-1.65%
2020/11/30	5	39.20	5	39.00	38.30	0	357	0.00%
2020/11/27	10	37.73	0	0.00	38.50	10	325	3.07%
2020/11/26	0	0.00	2	37.00	37.00	-2	286	-0.70%
2020/11/24	3	34.15	0	0.00	32.70	3	228	1.31%
2020/11/23	7	32.00	0	0.00	33.45	7	205	3.40%
2020/11/20	0	0.00	2	30.40	30.65	-2	184	-1.08%
2020/11/18	2	29.40	0	0.00	30.20	2	171	1.16%
2020/10/14	3	30.10	4	29.95	29.95	-1	246	-0.41%
2020/10/13	1	29.50	0	0.00	29.50	1	226	0.44%
2020/09/10	1	28.20	0	0.00	28.35	1	337	0.30%
2020/07/22	1	31.25	0	0.00	31.25	1	725	0.14%
2020/07/09	0	0.00	7	35.86	36.60	-7	771	-0.91%
2020/07/06	5	35.50	0	0.00	35.15	5	778	0.64%
2020/07/01	2	35.30	0	0.00	34.95	2	794	0.25%
2020/06/30	0	0.00	10	35.00	34.95	-10	793	-1.26%
2020/06/29	10	33.00	0	0.00	34.80	10	791	1.26%
2020/06/15	1	34.85	0	0.00	34.85	1	814	0.12%
2020/06/10	1	37.10	0	0.00	37.05	1	807	0.12%
2020/06/09	1	36.35	2	36.73	37.10	-1	824	-0.12%
2020/06/05	1	37.10	0	0.00	36.90	1	819	0.12%
2020/06/04	0	0.00	20	37.88	37.10	-20	829	-2.41%
2020/06/03	0	0.00	2	37.25	37.30	-2	834	-0.24%
2020/06/02	35	37.59	13	38.03	36.60	22	827	2.66%
2020/05/29	0	0.00	3	36.60	35.75	-3	776	-0.39%
2020/05/22	0	0.00	5	35.35	34.80	-5	802	-0.62%
2020/05/13	0	0.00	1	35.25	35.20	-1	821	-0.12%
2020/05/12	0	0.00	2	35.73	36.00	-2	817	-0.24%
2020/05/11	3	35.65	0	0.00	36.80	3	808	0.37%
2020/05/07	0	0.00	1	34.50	34.50	-1	791	-0.13%
2020/05/06	0	0.00	1	33.80	33.65	-1	788	-0.13%
2020/04/30	3	29.00	3	29.17	29.10	0	757	0.00%
2020/04/23	1	28.05	0	0.00	27.90	1	872	0.11%
2020/04/08	0	0.00	2	24.30	24.50	-2	1,215	-0.16%
2020/03/20	0	0.00	1	17.95	17.95	-1	1,483	-0.07%
2020/03/16	0	0.00	10	22.50	21.20	-10	1,470	-0.68%
2020/03/12	2	23.00	0	0.00	22.95	2	1,465	0.14%
2020/03/09	0	0.00	2	25.20	24.95	-2	1,437	-0.14%
2020/02/27	0	0.00	1	29.10	27.25	-1	1,453	-0.07%
2020/02/26	1	29.10	0	0.00	28.85	1	1,452	0.07%
2020/02/21	4	30.08	0	0.00	30.30	4	1,479	0.27%
2020/02/20	0	0.00	0.1	30.80	30.95	-0.1	1,490	0.00%
2020/02/18	0	0.00	40	31.86	31.95	-40	1,597	-2.50%
2020/02/14	10	33.30	0	0.00	33.20	10	1,611	0.62%
2020/02/10	22	32.20	0	0.00	33.00	22	1,581	1.39%
2020/02/07	2	33.80	0	0.00	34.10	2	1,564	0.13%
2020/02/06	2	35.10	0	0.00	35.35	2	1,548	0.13%
2020/02/04	0	0.00	10	35.80	35.75	-10	1,529	-0.65%
2020/02/03	20	32.52	0	0.00	34.55	20	1,512	1.32%
2020/01/30	12	37.78	0	0.00	36.40	12	1,454	0.82%
2020/01/17	0	0.00	4	40.25	39.90	-4	1,402	-0.29%
2020/01/16	15	39.78	12	39.98	39.70	3	1,350	0.22%
2020/01/15	0	0.00	4	37.81	38.50	-4	1,191	-0.34%
2020/01/14	4	34.08	0	0.00	35.00	4	1,122	0.36%
2020/01/10	0	0.00	1	32.05	32.35	-1	1,071	-0.09%
2020/01/09	2	33.13	2	33.68	33.10	0	1,047	0.00%
2020/01/08	0	0.00	6	33.45	32.60	-6	1,019	-0.59%
2020/01/07	0	0.00	2	35.10	35.10	-2	979	-0.20%
2020/01/06	0	0.00	2	36.15	36.55	-2	968	-0.21%
2019/12/31	2	38.90	0	0.00	38.65	2	904	0.22%
2019/12/26	0	0.00	2	35.20	35.40	-2	801	-0.25%
2019/12/25	6	34.78	3	34.10	35.90	3	775	0.39%
2019/12/24	4	32.35	7	31.70	33.95	-3	686	-0.44%
2019/12/23	4	32.75	0	0.00	30.90	4	642	0.62%
2019/12/20	0	0.00	1	31.20	31.20	-1	593	-0.17%
2019/11/25	0	0.00	1	27.50	28.00	-1	432	-0.23%
2019/11/21	4	27.53	0	0.00	27.60	4	403	0.99%
2019/11/20	4	29.13	3	29.50	28.70	1	384	0.26%
2019/11/18	3	29.50	5	29.94	29.95	-2	323	-0.62%
2019/11/14	0	0.00	2	25.70	25.70	-2	184	-1.09%
2019/10/24	2	22.75	0	0.00	22.60	2	168	1.18%
2019/10/15	0	0.00	1	23.45	22.85	-1	183	-0.54%
2019/10/14	3	23.15	0	0.00	22.85	3	181	1.66%
2019/09/10	0	0.00	1	22.80	22.20	-1	254	-0.39%
2019/08/13	1	20.05	0	0.00	20.20	1	210	0.47%
2019/08/02	0	0.00	1	21.05	20.95	-1	202	-0.49%
2019/07/17	0	0.00	2	21.10	21.00	-2	177	-1.13%
2019/07/08	1	20.10	0	0.00	20.25	1	179	0.56%
2019/07/02	0	0.00	2	20.90	20.90	-2	228	-0.87%
2019/07/01	2	22.00	0	0.00	21.35	2	225	0.89%
2019/06/25	1	21.75	2	21.65	21.60	-1	194	-0.51%
2019/06/24	0	0.00	2	20.50	20.50	-2	172	-1.16%
2019/05/08	2	17.90	0	0.00	17.95	2	288	0.69%
2019/04/26	0	0.00	1	19.40	19.35	-1	290	-0.34%
2019/04/12	2	20.70	1	20.10	20.45	1	273	0.37%
2019/04/10	1	21.50	2	21.60	20.65	-1	257	-0.39%
2019/04/09	1	19.85	1	19.70	20.80	0	235	0.00%
2019/04/08	1	19.80	0	0.00	18.95	1	215	0.46%
2019/03/21	0	0.00	1	19.60	19.40	-1	197	-0.51%
2019/03/15	3	18.98	0	0.00	19.20	3	182	1.64%
2019/03/14	0	0.00	2	20.20	19.20	-2	177	-1.13%
2019/03/05	0	0.00	0.1	17.55	17.55	-0.1	118	-0.05%
2019/02/21	0	0.00	1	18.60	18.50	-1	96	-1.04%
2019/02/15	0	0.00	1	15.70	15.60	-1	65	-1.54%
2018/12/12	1	16.50	0	0.00	16.65	1	134	0.74%
2018/12/04	1	17.60	0	0.00	17.35	1	150	0.67%
2018/12/03	1	17.30	1	17.25	17.90	0	173	0.00%
2018/10/09	0	0.00	5	20.10	18.65	-5	263	-1.90%
2018/09/17	3	23.25	0	0.00	23.05	3	269	1.11%
2018/09/12	0	0.00	3	23.10	22.65	-3	270	-1.11%
2018/09/10	6	23.33	0	0.00	22.30	6	274	2.19%
2018/09/07	5	25.46	5	25.59	23.90	0	269	0.00%
2018/09/06	2	26.38	2	26.78	26.15	0	246	0.00%
2018/09/05	0	0.00	1	27.30	27.15	-1	240	-0.42%
2018/09/04	3	26.10	0	0.00	25.80	3	222	1.35%
2018/09/03	3	25.70	11	26.21	26.75	-8	204	-3.91%
2018/08/31	0	0.00	3	24.00	24.45	-3	158	-1.89%
2018/08/10	1	23.50	0	0.00	23.50	1	159	0.63%
2018/07/26	0	0.00	1	22.45	22.45	-1	168	-0.59%
2018/06/20	1	23.15	0	0.00	23.05	1	247	0.40%
2018/06/19	1	23.70	0	0.00	23.70	1	246	0.41%
2018/06/15	1	25.00	0	0.00	25.00	1	241	0.41%
2018/06/14	1	25.70	0	0.00	25.60	1	240	0.42%
2018/05/31	1	25.80	0	0.00	25.80	1	238	0.42%
2018/05/23	0	0.00	0.1	26.90	27.10	-0.1	247	-0.02%
2018/05/17	1	26.90	0	0.00	27.00	1	271	0.37%
2018/05/15	1	27.30	0	0.00	27.45	1	281	0.36%
2018/05/10	0	0.00	2	29.50	29.65	-2	294	-0.68%
2018/05/08	0	0.00	1	29.95	29.15	-1	298	-0.33%
2018/05/03	1	29.05	0	0.00	29.05	1	310	0.32%
2018/04/23	0	0.00	1	29.00	29.00	-1	456	-0.22%
2018/04/16	0	0.00	2	30.20	30.25	-2	471	-0.42%
2018/04/13	2	29.90	0	0.00	29.90	2	472	0.42%
2018/04/11	0	0.00	1	29.40	29.00	-1	476	-0.21%
2018/04/10	2	29.78	0	0.00	29.30	2	481	0.42%
2018/04/09	0	0.00	5	31.70	31.35	-5	481	-1.04%
2018/04/03	3	30.30	11	31.05	31.80	-8	484	-1.65%
2018/04/02	0	0.00	1	29.95	30.10	-1	471	-0.21%
2018/03/29	1	28.30	0	0.00	28.00	1	473	0.21%
2018/03/26	1	28.45	0	0.00	28.90	1	504	0.20%
2018/03/21	1	29.25	0	0.00	29.25	1	530	0.19%
2018/03/20	0	0.00	1	29.35	29.60	-1	534	-0.19%
2018/03/15	1	29.60	0	0.00	29.60	1	611	0.16%
2018/03/09	2	30.05	1	29.85	29.85	1	751	0.13%
2018/03/05	3	30.07	0	0.00	30.10	3	841	0.36%
2018/03/02	4	30.24	0	0.00	30.50	4	859	0.47%
2018/03/01	1	30.10	0	0.00	30.95	1	870	0.11%
2018/02/27	1	31.30	0	0.00	31.30	1	919	0.11%
2018/02/26	0	0.00	1	31.30	31.05	-1	958	-0.10%
2018/02/23	0	0.00	1	30.35	30.60	-1	1,017	-0.10%
2018/02/21	1	29.25	0	0.00	29.30	1	1,200	0.08%
2018/02/09	3	26.20	0	0.00	26.50	3	1,275	0.24%
2018/02/08	0	0.00	3	28.32	28.45	-3	1,264	-0.24%
2018/02/06	2	28.85	1	29.05	28.90	1	1,287	0.08%
2018/02/05	1	32.00	1	32.20	32.00	0	1,292	0.00%
2018/01/31	1	33.10	1	33.55	33.20	0	1,373	0.00%
2018/01/26	0	0.00	1	33.20	33.30	-1	1,428	-0.07%
2018/01/25	2	33.30	1	33.85	32.70	1	1,441	0.07%
2018/01/22	0	0.00	1	33.35	33.60	-1	1,495	-0.07%
2018/01/19	1	33.75	0	0.00	33.55	1	1,504	0.07%
2018/01/18	5	34.72	19	35.42	34.25	-14	1,527	-0.92%
2018/01/17	0	0.00	3	34.13	34.40	-3	1,479	-0.20%
2018/01/09	1	31.70	0	0.00	31.00	1	1,559	0.06%
2018/01/05	1	32.70	0	0.00	32.70	1	1,634	0.06%
2018/01/04	1	33.35	0	0.00	33.15	1	1,657	0.06%
2018/01/02	6	33.99	0	0.00	33.30	6	1,753	0.34%