柏騰 (3518)-永豐金-南京券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
27.00
漲跌
▼0.05
漲幅
-0.18%
成交量
105張
產業
上市其他電子類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	14	26.92	2	27.05	27.00	12	214	5.60%
2024/05/17	12	26.95	3	27.30	27.05	9	216	4.16%
2024/05/16	0	0.00	22	27.39	27.15	-22	222	-9.90%
2024/05/15	7	26.63	0	0.00	26.60	7	222	3.15%
2024/05/14	12	26.53	0	0.00	26.60	12	225	5.33%
2024/05/13	10	26.37	0	0.00	26.55	10	227	4.39%
2024/05/10	3	26.72	0	0.00	26.75	3	228	1.32%
2024/05/09	4	26.89	1	27.45	26.90	3	227	1.32%
2024/05/08	0	0.00	2	27.35	27.30	-2	228	-0.88%
2024/05/07	0	0.00	28	27.38	27.10	-28	230	-12.15%
2024/05/06	25	27.41	0	0.00	27.55	25	233	10.71%
2024/05/03	10	27.53	24	27.63	27.60	-14	233	-5.99%
2024/05/02	1	27.30	8	27.57	27.40	-7	235	-2.98%
2024/04/30	18	27.32	22	27.38	27.25	-4	237	-1.68%
2024/04/29	0	0.00	12	27.63	27.30	-12	238	-5.04%
2024/04/26	0	0.00	20	27.27	27.15	-20	236	-8.45%
2024/04/25	14	26.34	13	26.68	26.80	1	235	0.42%
2024/04/24	52	26.68	0	0.00	26.65	52	232	22.35%
2024/04/23	5	26.83	0	0.00	26.85	5	233	2.14%
2024/04/18	2	27.85	0	0.00	28.05	2	234	0.85%
2024/04/17	1	27.75	3	28.77	28.00	-2	238	-0.84%
2024/04/16	4	28.31	0	0.00	27.75	4	246	1.62%
2024/04/15	5	28.83	0	0.00	28.65	5	251	1.98%
2024/04/12	0	0.00	6	29.65	29.65	-6	255	-2.35%
2024/04/11	10	29.94	0	0.00	29.95	10	260	3.84%
2024/03/20	1	31.50	0	0.00	31.10	1	284	0.35%
2024/03/14	0	0.00	1	32.10	31.85	-1	291	-0.34%
2024/03/04	1	35.40	0	0.00	35.20	1	400	0.25%
2024/02/21	5	35.55	0	0.00	35.65	5	449	1.11%
2024/02/05	4	32.76	0	0.00	33.55	4	497	0.80%
2024/01/17	1	35.00	0	0.00	34.80	1	511	0.20%
2024/01/10	0	0.00	1	36.85	36.20	-1	501	-0.20%
2024/01/09	1	37.60	0	0.00	37.45	1	493	0.20%
2024/01/04	0	0.00	1	36.45	36.50	-1	472	-0.21%
2024/01/03	0	0.00	4	35.68	36.25	-4	470	-0.85%
2024/01/02	0	0.00	4	35.73	35.75	-4	468	-0.85%
2023/12/20	2	36.60	0	0.00	36.70	2	460	0.43%
2023/12/18	2	37.30	0	0.00	37.15	2	458	0.44%
2023/12/15	1	37.65	0	0.00	37.40	1	458	0.22%
2023/12/14	1	37.80	0	0.00	37.80	1	462	0.22%
2023/12/13	2	38.73	0	0.00	38.25	2	473	0.42%
2023/12/05	0	0.00	2	40.90	40.70	-2	437	-0.46%
2023/12/04	2	39.80	6	40.40	39.80	-4	423	-0.94%
2023/12/01	8	40.14	1	41.30	39.50	7	398	1.75%
2023/11/28	0	0.00	10	39.10	38.70	-10	360	-2.77%
2023/11/20	1	37.30	0	0.00	37.05	1	356	0.28%
2023/11/16	0	0.00	2	36.70	37.65	-2	341	-0.59%
2023/11/15	0	0.00	2	36.25	36.20	-2	328	-0.61%
2023/11/14	1	35.00	0	0.00	35.40	1	329	0.30%
2023/10/30	2	31.70	2	31.95	31.95	0	432	0.00%
2023/10/03	2	35.10	0	0.00	35.10	2	1,278	0.16%
2023/10/02	2	35.95	0	0.00	35.95	2	1,290	0.16%
2023/08/11	1	38.20	1	38.40	38.20	0	1,926	0.00%
2023/08/08	0	0.00	1	40.80	40.70	-1	1,898	-0.05%
2023/08/02	1	40.00	0	0.00	39.90	1	1,905	0.05%
2023/07/31	3	41.35	5	41.80	41.35	-2	1,886	-0.11%
2023/07/28	3	40.43	2	41.10	41.10	1	1,881	0.05%
2023/07/27	2	39.80	2	40.00	39.80	0	1,893	0.00%
2023/07/26	18	39.76	15	40.22	39.75	3	1,948	0.15%
2023/07/25	1	39.85	27	39.09	40.50	-26	1,936	-1.34%
2023/07/24	1	37.55	0	0.00	37.75	1	1,888	0.05%
2023/07/21	6	37.22	3	37.20	37.50	3	1,881	0.16%
2023/07/20	2	37.80	0	0.00	37.40	2	1,880	0.11%
2023/07/19	4	38.08	0	0.00	37.60	4	1,867	0.21%
2023/07/18	28	44.48	0	0.00	39.15	28	1,806	1.55%
2023/07/17	2	43.40	10	43.85	43.50	-8	1,673	-0.48%
2023/07/14	0	0.00	11	41.70	41.70	-11	1,457	-0.75%
2023/07/11	2	34.50	3	34.27	34.15	-1	1,434	-0.07%
2023/07/05	1	34.90	0	0.00	34.50	1	1,517	0.07%
2023/07/04	6	35.15	8	35.75	35.15	-2	1,527	-0.13%
2023/07/03	5	36.05	0	0.00	36.00	5	1,526	0.33%
2023/06/30	13	36.49	5	35.21	36.65	8	1,510	0.53%
2023/06/29	0	0.00	2	34.50	34.85	-2	1,438	-0.14%
2023/06/28	2	33.85	2	33.55	33.85	0	1,406	0.00%
2023/06/27	4	32.98	0	0.00	32.70	4	1,381	0.29%
2023/06/26	1	34.35	11	35.31	34.00	-10	1,329	-0.75%
2023/06/21	3	33.28	13	32.98	33.30	-10	1,252	-0.80%
2023/06/20	1	30.55	1	30.90	30.85	0	1,190	0.00%
2023/06/19	10	30.50	0	0.00	30.60	10	1,182	0.85%
2023/06/13	5	31.30	5	30.20	29.40	0	1,173	0.00%
2023/06/12	8	30.48	0	0.00	29.90	8	1,155	0.69%
2023/06/09	1	31.40	0	0.00	31.00	1	1,132	0.09%
2023/06/08	1	32.50	0	0.00	31.45	1	1,122	0.09%
2023/06/05	2	33.45	4	32.58	32.60	-2	1,111	-0.18%
2023/06/01	2	30.53	0	0.00	30.30	2	1,072	0.19%
2023/05/30	3	32.57	10	33.11	32.15	-7	1,042	-0.67%
2023/05/29	1	31.55	0	0.00	31.00	1	993	0.10%
2023/05/25	3	31.10	0	0.00	30.85	3	982	0.31%
2023/05/23	2	31.08	0	0.00	31.00	2	971	0.21%
2023/05/19	3	30.50	0	0.00	30.15	3	954	0.31%
2023/05/18	2	31.10	0	0.00	30.90	2	949	0.21%
2023/05/09	7	31.73	7	31.85	31.70	0	892	0.00%
2023/05/05	8	32.23	3	33.10	32.20	5	872	0.57%
2023/05/03	1	35.55	0	0.00	35.05	1	809	0.12%
2023/04/27	0	0.00	3	31.50	31.30	-3	671	-0.45%
2023/04/26	0	0.00	2	31.50	31.05	-2	664	-0.30%
2023/04/19	10	33.45	0	0.00	33.35	10	576	1.73%
2023/04/14	0	0.00	1	30.55	30.50	-1	505	-0.20%
2023/04/13	3	30.80	2	29.60	30.80	1	492	0.20%
2023/04/11	0	0.00	3	28.90	29.00	-3	433	-0.69%
2023/04/10	0	29.00	0	0.00	29.10	0	387	0.00%
2023/04/07	3	27.73	0	0.00	27.00	3	356	0.84%
2023/03/31	3	24.40	5	24.92	25.35	-2	284	-0.70%
2023/03/30	2	24.20	72	23.45	23.85	-70	247	-28.31%
2023/03/29	0	0.00	1	22.60	22.45	-1	229	-0.44%
2023/03/28	0	0.00	1	22.95	22.45	-1	227	-0.44%
2023/03/27	43	22.61	0	0.00	22.50	43	229	18.76%
2023/03/24	0	0.00	11	23.57	22.70	-11	230	-4.78%
2023/03/23	7	22.69	0	0.00	22.80	7	224	3.11%
2023/03/22	0	0.00	12	22.83	22.65	-12	230	-5.22%
2023/03/21	4	22.25	11	22.50	22.50	-7	230	-3.04%
2023/03/20	0	0.00	1	22.50	22.25	-1	229	-0.44%
2023/03/17	0	0.00	2	22.13	22.75	-2	230	-0.87%
2023/03/16	0	0.00	134	22.35	21.40	-134	222	-60.23%	大賣/鉅額交易
2023/03/15	0	0.00	39	21.90	21.40	-39	211	-18.45%
2023/03/14	5	21.35	3	21.42	21.40	2	210	0.95%
2023/03/13	25	21.32	0	0.00	21.40	25	209	11.91%
2023/03/10	33	22.44	0	0.00	22.45	33	208	15.82%
2023/03/09	57	22.97	11	22.93	23.00	46	210	21.90%
2023/03/08	86	23.20	23	23.93	23.05	63	208	30.20%
2023/03/07	0	0.00	102	22.79	23.75	-102	189	-53.80%	大賣/鉅額交易
2023/03/06	0	0.00	19	21.64	21.60	-19	198	-9.55%
2023/03/03	9	21.30	0	0.00	21.50	9	209	4.29%
2023/03/02	0	0.00	7	21.51	21.45	-7	208	-3.35%
2023/03/01	0	0.00	20	21.52	21.50	-20	209	-9.55%
2023/02/24	29	21.41	0	0.00	21.50	29	209	13.83%
2023/02/23	22	21.31	13	21.53	21.45	9	209	4.30%
2023/02/22	10	21.25	0	0.00	21.25	10	209	4.77%
2023/02/21	43	21.40	0	0.00	21.30	43	210	20.43%
2023/02/20	21	21.36	0	0.00	21.35	21	210	9.96%
2023/02/17	4	21.40	0	0.00	21.50	4	211	1.89%
2023/02/16	1	21.50	5	21.41	21.50	-4	214	-1.87%
2023/02/15	4	21.50	7	21.37	21.40	-3	216	-1.39%
2023/02/14	8	21.48	14	21.68	21.50	-6	216	-2.77%
2023/02/13	16	21.64	0	0.00	21.55	16	216	7.40%
2023/02/10	18	22.11	0	0.00	21.85	18	217	8.28%
2023/02/09	18	22.40	1	22.60	22.30	17	216	7.84%
2023/02/08	5	22.70	81	22.67	22.50	-76	214	-35.45%
2023/02/07	32	21.47	0	0.00	21.45	32	203	15.69%
2023/02/06	0	0.00	40	21.84	21.50	-40	202	-19.76%
2023/02/03	8	21.33	16	21.50	21.55	-8	200	-3.99%
2023/02/01	21	21.13	3	21.50	21.15	18	201	8.91%
2023/01/31	13	21.06	0	0.00	21.15	13	202	6.42%
2023/01/30	0	0.00	25	21.45	21.15	-25	202	-12.37%
2023/01/17	0	0.00	4	20.04	20.05	-4	197	-2.03%
2023/01/12	12	20.03	0	0.00	20.00	12	197	6.08%
2023/01/11	1	20.20	0	0.00	20.15	1	200	0.50%
2023/01/10	1	20.05	0	0.00	20.45	1	201	0.50%
2023/01/09	0	0.00	24	20.25	20.50	-24	205	-11.70%
2023/01/06	0	0.00	9	19.89	19.75	-9	203	-4.42%
2023/01/05	4	19.51	1	19.80	19.75	3	211	1.42%
2023/01/04	0	0.00	6	19.68	19.70	-6	213	-2.81%
2023/01/03	0	0.00	14	19.56	19.45	-14	215	-6.49%
2022/12/30	1	19.20	5	19.60	19.50	-4	218	-1.83%
2022/12/29	0	0.00	26	19.54	19.50	-26	217	-11.97%
2022/12/28	8	19.62	51	19.52	19.40	-43	220	-19.50%
2022/12/27	27	19.80	0	0.00	19.70	27	220	12.23%
2022/12/26	2	19.80	8	20.02	19.85	-6	222	-2.70%
2022/12/23	7	19.84	4	19.98	20.00	3	225	1.33%
2022/12/22	17	19.58	22	19.92	19.95	-5	228	-2.19%
2022/12/21	37	19.63	0	0.00	19.65	37	229	16.12%
2022/12/20	0	0.00	2	19.90	19.55	-2	231	-0.87%
2022/12/19	10	19.86	15	20.09	20.00	-5	238	-2.10%
2022/12/16	13	20.29	0	0.00	20.20	13	244	5.32%
2022/12/15	24	20.71	0	0.00	20.60	24	251	9.55%
2022/12/14	32	20.83	9	21.14	20.95	23	254	9.05%
2022/12/13	1	20.55	7	20.82	20.85	-6	250	-2.40%
2022/12/12	11	20.56	0	0.00	20.55	11	254	4.32%
2022/12/09	13	21.08	0	0.00	20.90	13	258	5.02%
2022/12/08	4	21.75	16	21.63	21.70	-12	264	-4.54%
2022/12/07	7	22.34	0	0.00	21.75	7	276	2.53%
2022/12/06	36	22.71	0	0.00	22.45	36	283	12.72%
2022/12/05	13	22.85	27	23.10	23.15	-14	285	-4.90%
2022/12/02	69	22.66	0	0.00	22.80	69	288	23.95%
2022/12/01	29	22.83	22	23.15	22.95	7	288	2.43%
2022/11/30	14	22.94	1	23.25	23.00	13	289	4.49%
2022/11/29	17	23.00	0	0.00	22.90	17	304	5.59%
2022/11/22	0	0.00	30	20.20	20.15	-30	411	-7.29%
2022/11/21	0	0.00	12	20.15	20.10	-12	415	-2.89%
2022/11/18	9	19.88	5	20.19	20.25	4	426	0.94%
2022/11/17	0	0.00	17	20.22	20.25	-17	428	-3.97%
2022/11/16	15	19.79	0	0.00	19.80	15	440	3.41%
2022/11/15	6	19.80	6	20.00	20.00	0	442	0.00%
2022/11/14	29	19.84	0	0.00	19.80	29	445	6.51%
2022/11/11	2	19.95	2	20.45	20.40	0	444	0.00%
2022/11/10	11	20.19	0	0.00	20.40	11	452	2.43%
2022/11/04	0	0.00	4	20.40	20.60	-4	468	-0.85%
2022/11/02	0	0.00	6	20.25	20.15	-6	496	-1.21%
2022/11/01	0	0.00	1	20.10	20.05	-1	497	-0.20%
2022/10/31	11	19.80	0	0.00	19.85	11	501	2.20%
2022/09/21	0	0.00	1	27.10	27.30	-1	453	-0.22%
2022/09/20	0	0.00	1	26.85	26.85	-1	449	-0.22%
2022/09/06	0	0.00	3	25.85	25.85	-3	411	-0.73%
2022/09/05	0	0.00	8	26.00	26.00	-8	405	-1.97%
2022/09/01	8	28.30	0	0.00	27.35	8	375	2.13%
2022/08/30	0	0.00	3	25.60	25.25	-3	259	-1.15%
2022/08/29	0	0.00	3	24.05	24.20	-3	246	-1.22%
2022/08/23	0	0.00	5	23.50	23.30	-5	222	-2.25%
2022/08/10	0	0.00	5	21.35	22.10	-5	186	-2.69%
2022/07/29	0	0.00	4	18.95	19.15	-4	154	-2.59%
2022/07/28	0	0.00	16	18.67	18.70	-16	152	-10.50%
2022/07/22	0	0.00	42	17.70	17.80	-42	148	-28.34%
2022/07/20	0	0.00	29	17.41	17.30	-29	145	-19.87%
2022/07/19	13	17.05	0	0.00	17.20	13	144	9.00%
2022/07/18	9	17.04	0	0.00	17.05	9	142	6.33%
2022/07/15	20	17.07	0	0.00	17.10	20	139	14.35%
2022/07/14	20	17.10	0	0.00	17.05	20	139	14.32%
2022/07/13	9	17.15	0	0.00	17.15	9	138	6.49%
2022/06/30	0	0.00	22	18.38	18.50	-22	131	-16.71%
2022/06/29	0	0.00	8	18.57	18.50	-8	127	-6.29%
2022/06/28	3	18.75	0	0.00	18.60	3	127	2.35%
2022/06/27	27	19.00	0	0.00	19.00	27	127	21.17%
2022/06/23	2	18.75	0	0.00	18.75	2	121	1.64%
2022/05/30	0	0.00	3	20.88	21.10	-3	127	-2.36%
2022/05/27	0	0.00	5	20.32	20.50	-5	125	-3.99%
2022/05/26	0	0.00	27	20.04	19.90	-27	124	-21.68%
2022/05/23	0	0.00	4	19.13	19.10	-4	118	-3.37%
2022/05/20	0	0.00	11	19.16	19.20	-11	118	-9.25%
2022/05/19	2	18.65	16	19.09	19.20	-14	118	-11.85%
2022/05/18	0	0.00	7	19.12	19.15	-7	121	-5.78%
2022/05/17	29	18.41	0	0.00	18.75	29	119	24.36%
2022/05/16	4	18.31	0	0.00	18.55	4	120	3.32%
2022/05/13	6	18.03	0	0.00	18.20	6	120	4.96%
2022/05/12	0	0.00	10	18.00	17.85	-10	120	-8.30%
2022/05/11	0	0.00	8	18.39	18.30	-8	119	-6.72%
2022/05/10	38	18.31	0	0.00	18.35	38	120	31.63%
2022/05/09	0	0.00	14	18.56	18.40	-14	119	-11.68%
2022/05/06	10	18.92	16	18.96	19.00	-6	118	-5.06%
2022/05/05	8	19.18	4	19.50	19.35	4	119	3.34%
2022/05/04	28	19.10	0	0.00	19.10	28	124	22.51%
2022/04/15	0	0.00	5	20.70	20.45	-5	126	-3.95%
2022/04/13	5	20.45	0	0.00	20.90	5	132	3.76%
2022/04/12	0	0.00	43	20.80	20.40	-43	133	-32.26%
2022/04/08	9	20.51	0	0.00	20.70	9	136	6.59%
2022/04/06	0	20.80	0	0.00	20.85	0	159	0.00%
2022/04/01	6	20.75	0	0.00	21.00	6	185	3.23%
2022/03/31	15	21.00	0	0.00	21.05	15	245	6.12%
2022/03/30	2	21.05	0	0.00	21.15	2	267	0.75%
2022/03/29	5	21.30	0	0.00	21.35	5	318	1.57%
2022/03/28	3	21.15	0	0.00	21.30	3	319	0.94%
2022/03/25	7	21.58	0	0.00	21.60	7	320	2.18%
2022/03/23	0	0.00	10	22.07	22.10	-10	322	-3.10%
2022/03/18	0	0.00	5	21.80	22.00	-5	325	-1.54%
2022/03/08	0	0.00	16	20.19	20.10	-16	330	-4.85%
2022/03/07	4	20.53	5	20.30	20.00	-1	324	-0.31%
2022/03/04	8	21.43	0	0.00	21.35	8	319	2.50%
2022/03/03	1	21.65	9	21.79	21.75	-8	318	-2.52%
2022/03/01	22	21.54	0	0.00	21.60	22	325	6.76%
2022/02/09	0	0.00	2	23.35	23.30	-2	326	-0.61%
2022/02/08	0	0.00	11	23.15	23.25	-11	326	-3.37%
2022/02/07	13	22.37	0	0.00	22.35	13	326	3.98%
2022/01/06	2	23.85	0	0.00	23.90	2	376	0.53%
2022/01/05	3	24.30	0	0.00	24.35	3	374	0.80%
2021/12/30	6	25.12	0	0.00	25.00	6	366	1.64%
2021/12/28	4	25.85	0	0.00	25.65	4	345	1.16%
2021/12/27	7	24.90	7	26.75	26.75	0	321	0.00%
2021/12/23	0	0.00	17	23.33	25.20	-17	246	-6.89%
2021/12/21	1	22.45	0	0.00	22.75	1	205	0.49%
2021/12/20	1	22.60	0	0.00	22.45	1	219	0.46%
2021/12/17	4	22.48	0	0.00	22.60	4	262	1.53%
2021/12/16	0	0.00	6	23.30	23.10	-6	306	-1.96%
2021/12/13	0	0.00	42	23.48	23.50	-42	359	-11.68%
2021/12/10	0	0.00	20	22.78	22.85	-20	356	-5.61%
2021/12/01	0	0.00	3	22.95	22.95	-3	396	-0.76%
2021/11/29	0	0.00	5	22.68	22.70	-5	396	-1.26%
2021/11/25	0	0.00	18	23.36	23.15	-18	391	-4.59%
2021/11/24	17	22.75	0	0.00	22.80	17	386	4.40%
2021/11/23	12	22.96	0	0.00	22.80	12	386	3.11%
2021/11/16	0	0.00	2	23.50	23.05	-2	389	-0.51%
2021/11/10	7	23.09	0	0.00	23.05	7	388	1.80%
2021/11/09	32	23.28	0	0.00	23.15	32	386	8.28%
2021/11/04	0	0.00	1	23.95	23.95	-1	386	-0.26%
2021/11/02	3	23.47	0	0.00	23.30	3	385	0.78%
2021/11/01	14	23.53	0	0.00	23.50	14	386	3.62%
2021/10/29	13	23.89	7	23.91	23.85	6	386	1.55%
2021/10/28	7	25.20	0	0.00	24.30	7	384	1.82%
2021/10/26	0	0.00	2	25.33	24.80	-2	379	-0.53%
2021/10/25	4	24.08	0	0.00	24.35	4	374	1.07%
2021/10/21	0	0.00	1	24.35	24.35	-1	368	-0.27%
2021/10/20	6	23.59	0	0.00	24.00	6	364	1.64%
2021/10/19	3	23.50	0	0.00	24.20	3	363	0.83%
2021/10/15	0	0.00	17	23.63	24.05	-17	337	-5.03%
2021/10/14	1	21.55	0	0.00	21.90	1	331	0.30%
2021/10/13	2	21.48	0	0.00	21.60	2	332	0.60%
2021/10/12	4	21.85	0	0.00	21.90	4	334	1.20%
2021/10/08	6	22.40	0	0.00	22.40	6	334	1.79%
2021/10/07	1	22.40	0	0.00	22.50	1	334	0.30%
2021/10/01	1	22.50	0	0.00	22.40	1	335	0.30%
2021/09/29	3	23.47	1	23.95	23.45	2	338	0.59%
2021/09/24	2	25.38	2	25.05	25.70	0	316	0.00%
2021/09/17	2	21.45	2	22.50	22.35	0	223	0.00%
2021/09/16	0	0.00	4	23.13	21.95	-4	217	-1.84%
2021/09/14	0	0.00	5	22.41	21.50	-5	170	-2.94%
2021/09/13	9	21.71	0	0.00	21.70	9	169	5.32%
2021/09/10	0	0.00	48	22.89	22.20	-48	159	-30.04%
2021/09/09	0	0.00	46	21.00	21.00	-46	133	-34.41%
2021/09/08	0	0.00	3	20.33	19.10	-3	122	-2.45%
2021/09/07	0	0.00	10	20.40	20.40	-10	120	-8.32%
2021/09/03	4	20.89	0	0.00	21.00	4	118	3.38%
2021/09/02	2	21.00	0	0.00	21.00	2	118	1.69%
2021/09/01	16	21.17	0	0.00	21.45	16	117	13.65%
2021/08/31	0	0.00	3	21.55	21.55	-3	116	-2.57%
2021/08/30	5	20.99	0	0.00	20.95	5	117	4.27%
2021/08/27	0	0.00	3	21.27	21.10	-3	118	-2.53%
2021/08/26	9	20.66	0	0.00	20.85	9	118	7.60%
2021/08/25	5	20.72	3	21.25	20.90	2	116	1.72%
2021/08/24	13	21.02	0	0.00	20.70	13	120	10.80%
2021/08/23	40	21.12	0	0.00	21.15	40	121	32.83%
2021/08/20	6	21.65	0	0.00	21.40	6	116	5.14%
2021/08/18	1	21.25	3	21.87	22.40	-2	116	-1.71%
2021/08/17	2	21.15	0	0.00	20.85	2	117	1.70%
2021/08/16	3	21.40	0	0.00	21.30	3	117	2.55%
2021/08/13	1	22.80	0	0.00	22.30	1	117	0.85%
2021/08/12	7	22.91	0	0.00	22.80	7	117	5.97%
2021/08/10	0	0.00	2	23.95	23.65	-2	119	-1.67%
2021/08/09	0	0.00	11	24.16	24.10	-11	122	-8.98%
2021/08/06	1	24.30	13	24.33	24.25	-12	125	-9.54%
2021/08/05	1	24.10	1	24.50	24.55	0	129	0.00%
2021/08/04	10	24.11	0	0.00	24.50	10	140	7.14%
2021/08/03	0	0.00	3	24.10	24.00	-3	140	-2.14%
2021/08/02	15	23.95	0	0.00	24.20	15	143	10.49%
2021/07/30	0	0.00	2	24.45	24.20	-2	143	-1.39%
2021/07/28	0	0.00	2	24.60	24.60	-2	154	-1.30%
2021/07/27	0	0.00	5	24.72	24.75	-5	159	-3.13%
2021/07/26	0	0.00	4	24.86	24.65	-4	163	-2.45%
2021/07/23	0	0.00	17	24.55	24.60	-17	168	-10.10%
2021/07/22	3	24.13	0	0.00	24.45	3	167	1.79%
2021/07/21	3	24.18	0	0.00	24.00	3	170	1.76%
2021/07/16	0	0.00	41	24.77	24.90	-41	185	-22.06%
2021/07/15	1	24.10	0	0.00	24.15	1	185	0.54%
2021/07/14	3	23.98	0	0.00	24.10	3	186	1.60%
2021/07/13	8	24.39	1	24.95	24.35	7	189	3.69%
2021/07/12	30	23.95	0	0.00	24.30	30	189	15.80%
2021/07/09	1	24.75	0	0.00	24.25	1	191	0.52%
2021/07/08	9	24.82	7	25.03	24.90	2	194	1.03%
2021/07/07	12	25.51	0	0.00	24.80	12	197	6.09%
2021/07/06	0	0.00	9	26.04	26.20	-9	195	-4.59%
2021/07/05	3	26.02	1	26.50	26.45	2	201	0.99%
2021/07/02	8	25.66	0	0.00	26.15	8	205	3.89%
2021/07/01	14	26.14	0	0.00	26.00	14	206	6.79%
2021/06/30	2	26.58	0	0.00	26.60	2	213	0.94%
2021/06/22	0	0.00	2	27.00	26.95	-2	234	-0.85%
2021/06/18	0	0.00	16	26.92	26.70	-16	238	-6.70%
2021/06/17	2	26.65	0	0.00	27.00	2	240	0.83%
2021/06/15	0	0.00	1	26.95	27.00	-1	246	-0.41%
2021/06/09	4	26.80	0	0.00	27.10	4	250	1.59%
2021/06/01	0	0.00	6	26.96	27.95	-6	293	-2.05%
2021/05/31	0	0.00	1	26.55	26.50	-1	290	-0.34%
2021/05/28	0	0.00	2	26.40	26.25	-2	289	-0.69%
2021/05/25	0	0.00	4	26.20	25.85	-4	293	-1.36%
2021/05/24	0	0.00	3	25.53	25.50	-3	292	-1.03%
2021/05/19	6	24.11	11	25.06	25.10	-5	294	-1.70%
2021/05/18	6	24.00	7	24.74	24.65	-1	295	-0.34%
2021/05/17	5	22.95	3	24.95	22.95	2	293	0.68%
2021/05/14	0	0.00	1	25.95	25.50	-1	289	-0.35%
2021/05/13	0	0.00	4	25.86	25.20	-4	285	-1.40%
2021/05/12	22	25.72	0	0.00	25.30	22	279	7.86%
2021/05/10	0	0.00	2	30.25	29.75	-2	265	-0.75%
2021/05/07	0	0.00	2	28.75	29.70	-2	263	-0.76%
2021/05/06	1	27.60	0	0.00	27.55	1	261	0.38%
2021/05/05	0	0.00	38	27.79	28.50	-38	257	-14.76%
2021/05/04	6	26.93	6	26.88	26.70	0	250	0.00%
2021/05/03	9	29.18	0	0.00	29.00	9	245	3.67%
2021/04/29	6	30.05	0	0.00	30.30	6	241	2.49%
2021/04/28	0	0.00	13	31.16	30.80	-13	238	-5.45%
2021/04/27	0	0.00	14	30.85	30.85	-14	237	-5.89%
2021/04/23	4	30.25	0	0.00	30.20	4	234	1.71%
2021/04/22	11	30.35	0	0.00	30.75	11	231	4.75%
2021/04/21	6	30.78	0	0.00	30.80	6	218	2.74%
2021/04/20	5	30.38	0	0.00	31.00	5	217	2.30%
2021/04/19	37	30.82	0	0.00	30.50	37	221	16.70%
2021/04/16	6	31.08	0	0.00	31.20	6	232	2.59%
2021/04/15	2	30.25	2	31.48	31.15	0	232	0.00%
2021/04/13	10	31.30	0	0.00	31.15	10	231	4.31%
2021/04/12	10	32.18	0	0.00	31.70	10	228	4.38%
2021/04/08	0	0.00	1	32.90	32.75	-1	217	-0.46%
2021/04/06	0	0.00	3	33.20	32.80	-3	216	-1.38%
2021/04/01	0	0.00	5	32.41	32.50	-5	208	-2.40%
2021/03/31	0	0.00	1	32.30	32.05	-1	201	-0.50%
2021/03/30	0	0.00	6	31.96	32.05	-6	198	-3.02%
2021/03/29	1	31.30	0	0.00	31.25	1	194	0.51%
2021/03/25	8	31.14	0	0.00	30.75	8	196	4.07%
2021/03/24	2	31.05	0	0.00	31.35	2	196	1.02%
2021/03/22	5	31.63	0	0.00	31.65	5	194	2.57%
2021/03/19	10	32.00	0	0.00	31.75	10	202	4.94%
2021/03/18	4	31.78	4	32.35	32.35	0	211	0.00%
2021/03/08	0	0.00	1	31.95	31.55	-1	263	-0.38%
2021/01/13	1	33.50	0	0.00	33.90	1	454	0.22%
2021/01/11	0	0.00	2	34.45	34.95	-2	448	-0.45%
2020/12/03	2	33.00	7	33.96	33.00	-5	424	-1.18%
2020/11/27	2	37.20	0	0.00	38.50	2	325	0.61%
2020/11/24	1	33.60	2	33.10	32.70	-1	228	-0.44%
2020/11/23	1	33.05	0	0.00	33.45	1	205	0.49%
2020/10/30	1	26.80	0	0.00	27.00	1	214	0.47%
2020/10/16	4	29.65	0	0.00	29.15	4	245	1.63%
2020/08/21	0	0.00	1	29.95	29.90	-1	510	-0.20%
2020/08/19	0	0.00	2	32.50	31.85	-2	521	-0.38%
2020/08/17	3	32.85	0	0.00	32.80	3	532	0.56%
2020/07/31	0	0.00	3	29.80	30.15	-3	643	-0.47%
2020/07/23	0	0.00	2	31.15	31.25	-2	723	-0.28%
2020/07/20	1	31.00	0	0.00	31.25	1	770	0.13%
2020/07/14	1	33.60	0	0.00	33.50	1	784	0.13%
2020/07/10	2	35.03	1	34.70	34.75	1	783	0.13%
2020/07/06	0	0.00	6	35.40	35.15	-6	778	-0.77%
2020/06/29	1	32.85	2	34.80	34.80	-1	791	-0.13%
2020/06/19	3	35.15	3	35.62	35.00	0	795	0.00%
2020/06/18	3	34.95	3	35.58	35.50	0	803	0.00%
2020/06/17	4	34.93	4	35.20	35.00	0	796	0.00%
2020/06/16	2	35.35	0	0.00	35.20	2	795	0.25%
2020/06/15	6	34.75	7	34.96	34.85	-1	814	-0.12%
2020/06/12	4	34.34	2	34.40	34.60	2	820	0.24%
2020/06/11	10	36.58	5	34.60	34.60	5	815	0.61%
2020/05/11	1	36.10	0	0.00	36.80	1	808	0.12%
2020/05/07	0	0.00	29	34.32	34.50	-29	791	-3.66%
2020/05/06	0	0.00	1	34.65	33.65	-1	788	-0.13%
2020/05/04	0	0.00	1	29.30	29.25	-1	747	-0.13%
2020/04/29	0	0.00	72	28.48	28.65	-72	779	-9.23%
2020/04/27	0	0.00	5	27.85	27.30	-5	814	-0.61%
2020/04/24	10	27.47	4	28.00	27.20	6	828	0.72%
2020/04/23	102	27.99	0	0.00	27.90	102	872	11.68%	大買/鉅額交易
2020/02/20	0	0.00	2	31.00	30.95	-2	1,490	-0.13%
2020/02/10	2	33.00	0	0.00	33.00	2	1,581	0.13%
2020/01/20	3	39.87	0	0.00	39.70	3	1,420	0.21%
2020/01/17	15	39.93	15	39.74	39.90	0	1,402	0.00%
2020/01/16	2	38.50	5	40.85	39.70	-3	1,350	-0.22%
2020/01/10	0	0.00	1	32.15	32.35	-1	1,071	-0.09%
2020/01/09	1	33.10	0	0.00	33.10	1	1,047	0.10%
2020/01/02	10	39.00	11	38.68	39.00	-1	932	-0.11%
2019/12/25	0	0.00	2	33.80	35.90	-2	775	-0.26%
2019/12/24	1	31.55	1	31.70	33.95	0	686	0.00%
2019/12/23	3	32.55	0	0.00	30.90	3	642	0.47%
2019/12/12	0	0.00	2	28.60	28.60	-2	536	-0.37%
2019/12/10	2	29.60	0	0.00	29.00	2	507	0.39%
2019/11/29	0	0.00	2	28.35	27.95	-2	466	-0.43%
2019/11/27	2	29.23	0	0.00	29.00	2	461	0.43%
2019/11/26	0	0.00	1	27.80	27.70	-1	431	-0.23%
2019/11/25	0	0.00	1	27.35	28.00	-1	432	-0.23%
2019/11/19	7	28.45	0	0.00	28.75	7	352	1.99%
2019/11/18	1	29.95	8	29.36	29.95	-7	323	-2.16%
2019/11/15	2	27.35	0	0.00	28.25	2	231	0.86%
2019/10/30	0	0.00	8	22.58	22.60	-8	161	-4.95%
2019/10/22	0	0.00	2	23.15	23.05	-2	181	-1.10%
2019/10/08	0	0.00	5	22.50	22.20	-5	172	-2.90%
2019/08/30	0	0.00	13	22.96	22.40	-13	247	-5.25%
2019/08/27	5	21.40	0	0.00	21.45	5	228	2.19%
2019/07/29	8	22.24	0	0.00	22.30	8	197	4.05%
2019/07/25	5	22.60	0	0.00	21.85	5	192	2.60%
2019/06/27	3	21.47	19	21.83	21.65	-16	215	-7.43%
2019/04/10	16	21.40	0	0.00	20.65	16	257	6.22%
2019/03/13	0	0.00	25	19.34	19.55	-25	153	-16.30%
2019/02/26	13	18.16	0	0.00	17.40	13	114	11.38%
2019/02/21	12	18.37	0	0.00	18.50	12	96	12.45%
2018/11/22	0	0.00	1	16.70	16.65	-1	290	-0.34%
2018/09/10	0	0.00	2	22.30	22.30	-2	274	-0.73%
2018/09/05	0	0.00	1	26.35	27.15	-1	240	-0.42%
2018/09/04	2	25.90	0	0.00	25.80	2	222	0.90%
2018/09/03	1	26.15	0	0.00	26.75	1	204	0.49%
2018/07/25	0	0.00	1	22.65	22.65	-1	169	-0.59%
2018/03/05	10	30.50	0	0.00	30.10	10	841	1.19%
2018/02/26	0	0.00	3	31.30	31.05	-3	958	-0.31%
2018/02/06	2	29.48	0	0.00	28.90	2	1,287	0.16%
2018/02/05	1	31.80	1	32.15	32.00	0	1,292	0.00%
2018/01/26	1	33.70	0	0.00	33.30	1	1,428	0.07%