聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
21623.81
漲跌
▲71.98
漲幅
+0.33%
金額(億)
3,368
4342人加入追蹤

立即追蹤
本地時間:11:23

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：緯穎, 健策, 雙鴻, 富世達, 奇鋐, 儒鴻, 矽力*-KY, 高力, 藥華藥, 尼得科超眾, 致新, 勤誠, 台灣精銳, 閎康, 致茂

台股排行－現股當沖

台股排行榜－周累積漲跌幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
3652	精聯	32.9	▲2.95	+9.85%	13.45%	8.68%	30.3	32.9	30.3	29.95	1,096	0.361
3131	弘塑	1130	--	--	13.00%	3.54%	1130	1145	1105	1130	251	2.836
6197	佳必琪	161	▲5.50	+3.54%	12.98%	10.61%	168	169	152.5	155.5	17,134	27.586
4551	智伸科	114.5	▲2.00	+1.78%	12.81%	5.78%	110.5	115	108.5	112.5	464	0.531
4760	勤凱	132.5	▼-9.50	-6.69%	12.77%	8.10%	142	143.5	132	142	1,331	1.764
3013	晟銘電	89.5	▲0.40	+0.45%	12.72%	4.83%	89.1	91.5	87.2	89.1	31,990	28.631
3537	堡達	51.2	▲1.85	+3.75%	12.53%	7.29%	49.35	51.6	48	49.35	2,976	1.524
3360	尚立	17.65	▼-0.50	-2.75%	12.42%	3.31%	18.1	18.2	17.6	18.15	1,695	0.299
2302	麗正	19.7	▲1.70	+9.44%	12.25%	8.61%	18.3	19.8	18.25	18	5,736	1.130
5371	中光電	115	▲1.50	+1.32%	12.20%	5.73%	118.5	120.5	114	113.5	29,303	33.698
8438	昶昕	41.6	▼-0.55	-1.30%	12.13%	3.68%	41.4	41.85	40.3	42.15	714	0.297
6526	達發	759	▼-3.00	-0.39%	12.11%	5.12%	763	770	731	762	2,119	16.083
1225	福懋油	78.4	▼-0.90	-1.13%	12.00%	2.52%	78.4	78.9	76.9	79.3	46	0.036
2301	光寶科	112.5	▲9.00	+8.70%	11.94%	6.76%	107.5	113.5	106.5	103.5	90,502	101.815
1796	金穎生技	64	▲0.50	+0.79%	11.89%	1.73%	64.6	64.6	63.5	63.5	50	0.032
2105	正新	59.5	▲0.20	+0.34%	11.84%	4.05%	58.3	59.9	57.5	59.3	16,701	9.937
3580	友威科	56.7	▼-0.10	-0.18%	11.83%	4.75%	57.4	58.3	55.6	56.8	1,232	0.699
6190	萬泰科	41.25	▼-0.45	-1.08%	11.79%	3.96%	40.75	41.5	39.85	41.7	6,641	2.739
6234	高僑	30.6	▲2.35	+8.32%	11.68%	6.02%	29.35	31.05	29.35	28.25	8,208	2.512
3339	泰谷	46.85	▲0.50	+1.08%	11.41%	3.24%	46.5	47	45.5	46.35	1,173	0.550
2250	IKKA-KY	119	▼-3.50	-2.86%	11.21%	6.53%	124.5	126	118	122.5	2,866	3.411
4127	天良	43.7	▼-1.10	-2.46%	11.05%	12.72%	46.1	47.7	42	44.8	6,602	2.885
2613	中櫃	33.3	▲3.00	+9.90%	11.00%	6.60%	31.3	33.3	31.3	30.3	6,595	2.196
2377	微星	189	▲13.50	+7.69%	10.85%	5.41%	182	189	179.5	175.5	17,695	33.444
2009	第一銅	54.9	▼-4.90	-8.19%	10.69%	4.18%	56.5	57	54.5	59.8	24,662	13.539
6143	振曜	129	▲0.50	+0.39%	10.26%	3.50%	127.5	132	127.5	128.5	1,463	1.887
4945	陞達科技	102.5	▼-3.50	-3.30%	10.22%	5.19%	107	107	101.5	106	157	0.161
3540	曜越	43.8	▼-2.20	-4.78%	10.19%	4.46%	45.35	45.35	43.3	46	1,297	0.568
5498	凱崴	15.5	▼-0.10	-0.64%	9.93%	7.37%	16.15	16.5	15.35	15.6	23,132	3.585
5452	佶優	26.05	▲2.05	+8.54%	9.92%	10.63%	24	26.1	23.55	24	4,525	1.179
5493	三聯	87.9	▲5.00	+6.03%	9.88%	12.30%	82.8	90.4	80.2	82.9	1,456	1.280
6160	欣技	22.9	▲0.60	+2.69%	9.83%	6.50%	22.5	23.9	22.45	22.3	2,310	0.529
2453	凌群	68.2	▲1.10	+1.64%	9.82%	5.37%	69.8	70.7	67.1	67.1	16,649	11.355
3541	西柏	31.45	--	--	9.58%	3.66%	31.5	31.85	30.7	31.45	201	0.063
1560	中砂	265	▲2.50	+0.95%	9.50%	1.90%	267	268	263	262.5	2,704	7.166
2483	百容	26.5	▲1.55	+6.21%	9.50%	9.22%	25.15	27.3	25	24.95	2,978	0.789
3005	神基	115.5	▼-1.00	-0.86%	9.48%	3.00%	117	117.5	114	116.5	7,826	9.039
3694	海華	50.8	▼-0.60	-1.17%	9.25%	2.53%	51.7	51.7	50.4	51.4	2,116	1.075
3605	宏致	47.5	▲0.30	+0.64%	9.20%	2.44%	47.65	47.85	46.7	47.2	1,455	0.691
3450	聯鈞	79.6	▼-0.20	-0.25%	9.19%	7.39%	82.2	82.5	76.6	79.8	13,430	10.690
6223	旺矽	474	▼-3.00	-0.63%	9.09%	4.93%	480	487.5	464	477	3,292	15.604
3564	其陽	86.3	▲3.20	+3.85%	8.96%	9.63%	83.5	89.1	81.1	83.1	4,137	3.570
3325	旭品	33.6	▲0.30	+0.90%	8.91%	3.75%	33.45	33.85	32.6	33.3	714	0.240
4952	凌通	62.6	▼-1.20	-1.88%	8.87%	4.86%	64.4	64.4	61.3	63.8	1,955	1.224
3017	奇鋐	708	▲48.00	+7.27%	8.76%	9.09%	671	725	665	660	22,108	156.525
3055	蔚華科	83.7	▲7.60	+9.99%	8.70%	11.70%	76.1	83.7	74.8	76.1	17,189	14.387
4545	銘鈺	41.05	▼-1.30	-3.07%	8.60%	5.55%	42.05	42.3	39.95	42.35	2,559	1.050
4956	光鋐	22.25	▼-0.25	-1.11%	8.54%	3.78%	22.25	22.45	21.6	22.5	1,307	0.291
3712	永崴投控	46.65	▲0.40	+0.86%	8.49%	3.57%	46.7	46.9	45.25	46.25	2,068	0.965
6161	捷波	52.2	▲0.20	+0.38%	8.41%	4.81%	52	53.5	51	52	765	0.399