權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

華通元大5C購12070746
華通
1.86▼0.01-0.01%1.781.84329
--
124.6%127.6%0.03%344.000.028
--
171天認購
緯創元大61購11070774
緯創
0.88▼0.01-0.01%0.870.931504
--
94.5%98.1%0.07%238.500.035
--
202天認購
聯電元大5C購19070742
聯電
1.61▼0.01-0.01%1.55
--
32
--
103.7%
--
--
143.000.037
--
171天認購
緯創元大5C購07070493
緯創
0.62▼0.01-0.02%0.620.67297
--
84.9%87.8%0.08%258.000.044
--
170天認購
台郡元大5C購01070508
台郡
1.30▼0.01-0.01%1.211.317
--
84.1%88.8%0.08%97.720.097
--
170天認購
台積電元大61購43070452
台積電
0.65▼0.01-0.02%0.670.683924
--
64.8%65.2%0.01%3570.470.004
--
201天認購
嘉澤元大5C購04070327
嘉澤
0.80▼0.01-0.01%0.800.811480
--
99.2%100.0%0.01%3040.000.002
--
167天認購
奇鋐元大61購21070320
奇鋐
0.73▼0.01-0.01%0.780.801237
--
97.7%99.1%0.03%3500.000.002
--
198天認購
台積電元大69購05071654
台積電
3.03▼0.010.00%3.073.0954
--
79.9%80.3%0.01%3250.000.005
--
453天認購
緯創元大61購12070983
緯創
1.39▼0.01-0.01%1.391.451365
--
94.8%97.8%0.04%202.000.042
--
205天認購
嘉澤元大5C購07070988
嘉澤
1.11▼0.01-0.01%1.101.11534
--
103.5%104.3%0.01%2600.000.002
--
172天認購
奇鋐元大5C購16070976
奇鋐
1.11▼0.01-0.01%1.111.1815
--
99.6%103.2%0.06%3450.000.003
--
172天認購
聯電元大5C購23070955
聯電
1.44▼0.01-0.01%0.82
--
131
--
74.1%
--
--
182.000.045
--
172天認購
可成元大5C購01070087
可成
0.90▼0.01-0.01%0.890.90310
--
89.9%90.3%0.01%335.250.049
--
166天認購
華碩元大5C購02070299
華碩
0.45▼0.01-0.02%0.430.444
--
84.5%85.4%0.02%1230.530.006
--
167天認購
華碩元大66購01070303
華碩
0.43▼0.01-0.02%0.420.4361
--
84.8%85.9%0.02%1276.100.003
--
349天認購
仁寶元大5C購02070060
仁寶
1.13▼0.01-0.01%1.171.18539
--
100.0%100.4%0.01%56.500.222
--
166天認購
鴻海元大5C購15069899
鴻海
0.79▼0.01-0.01%0.770.78597
--
69.9%70.2%0.01%415.000.050
--
165天認購
臻鼎元大5B購14069045
臻鼎-KY
2.17▼0.010.00%2.172.2040
--
109.6%110.8%0.01%768.750.015
--
159天認購
飛捷元大5B購01069141
飛捷
0.48▼0.01-0.02%0.480.491998
--
79.1%79.8%0.02%194.950.042
--
160天認購
臻鼎元大63購05069401
臻鼎-KY
1.04▼0.01-0.01%1.041.1399
--
110.4%119.0%0.09%752.850.005
--
282天認購
乙盛元大5B購04069404
乙盛-KY
0.71▼0.01-0.01%0.710.72472
--
108.9%109.8%0.01%167.060.042
--
163天認購
SGBR2X元大5A售0308680U
期街口S&P布蘭特油正2
2.40▼0.010.00%2.412.424
--
289.7%291.3%0.00%40.000.100
--
117天認售
友達元大58售0708403U
友達
0.01▼0.01-0.50%
--
0.01114
--
--
93.0%
--
10.001.000
--
65天認售
台積電元大59售1508560U
台積電
0.01▼0.01-0.50%0.010.0228
--
56.9%59.8%1.00%937.430.379
--
80天認售
鈊象元大58購01702158
鈊象
0.15▼0.01-0.06%0.070.1510
--
48.4%58.4%1.14%1080.000.035
--
44天認購
富喬元大57購03703416
富喬
0.05▼0.01-0.17%0.040.0842
--
74.3%91.5%1.00%120.000.050
--
16天認購
茂迪元大59購04705661
茂迪
0.12▼0.01-0.08%0.100.11570
--
102.1%104.6%0.10%54.400.130
--
76天認購
雙鴻元大59購05705597
雙鴻
0.55▼0.01-0.02%0.550.561142
--
98.9%99.6%0.02%1626.350.009
--
75天認購
雙鴻元大59購04705547
雙鴻
0.27▼0.01-0.04%0.270.353
--
86.6%96.8%0.30%1670.840.007
--
74天認購
穩懋元大5C購04705553
穩懋
2.26▼0.010.00%2.002.2642
--
115.5%122.2%0.13%475.000.011
--
165天認購
智通*元大58購03704928
智通*
0.09▼0.01-0.10%0.090.101
--
70.9%72.6%0.11%148.250.102
--
46天認購
加百裕元大58購01704871
加百裕
0.04▼0.01-0.20%0.040.1417
--
71.8%93.7%2.50%56.630.246
--
45天認購
世界元大58購03704754
世界
1.02▼0.01-0.01%1.141.2039
--
93.6%99.5%0.05%167.000.043
--
44天認購
M31元大58購01704698
M31
0.17▼0.01-0.06%0.180.2710
--
78.6%87.8%0.50%717.000.026
--
44天認購
系統電元大5B購02703837
系統電
0.49▼0.01-0.02%0.480.493151
--
79.1%80.0%0.02%91.910.066
--
146天認購
世界元大57購06704235
世界
1.35▼0.01-0.01%1.471.573
--
88.3%109.1%0.07%139.000.037
--
30天認購
智通*元大57購02704602
智通*
0.05▼0.01-0.17%0.050.11265
--
71.0%81.4%1.20%153.000.124
--
38天認購
智通*元大57購05704664
智通*
0.22▼0.01-0.04%0.220.23310
--
71.1%72.3%0.05%124.000.082
--
39天認購
精測元大57購01704324
精測
2.85▼0.010.00%3.053.1577
--
83.8%89.5%0.03%3160.000.005
--
31天認購
華景電元大63購01707921
華景電
0.45▼0.01-0.02%0.450.55109
--
89.2%98.9%0.22%732.240.007
--
276天認購
沛亨元大5A購05707915
沛亨
0.82▼0.01-0.01%0.870.9720
--
109.5%118.1%0.11%690.000.009
--
125天認購
久元元大61購01707240
久元
1.43▼0.01-0.01%1.521.625
--
79.5%83.3%0.07%118.000.088
--
206天認購
精測元大5C購03706594
精測
0.53▼0.01-0.02%0.550.6215
--
89.1%95.8%0.13%4910.000.001
--
187天認購
元債20元大65購01706831
元大美債20年
0.49▼0.01-0.02%0.490.501535
--
19.9%20.1%0.02%32.651.011
--
317天認購
正基元大59購01705714
正基
0.16▼0.01-0.06%0.160.17364
--
85.1%86.8%0.06%114.450.056
--
79天認購
鑫聯元大63購01706203
鑫聯大投控
0.77▼0.01-0.01%0.740.75150
--
86.1%87.3%0.01%75.590.035
--
269天認購
茂迪元大59購07706110
茂迪
0.45▼0.01-0.02%0.03
--
150
--
47.3%
--
--
42.350.186
--
87天認購
鉅橡元大5B購02708272
鉅橡
0.40▼0.01-0.02%0.390.40105
--
104.5%105.6%0.03%127.320.056
--
139天認購
擎亞元大5B購05708849
擎亞
1.80▼0.01-0.01%1.972.0718
--
99.9%105.1%0.05%157.500.050
--
153天認購
中美晶元大63購02708636
中美晶
1.67▼0.01-0.01%1.571.6711
--
83.8%87.6%0.06%232.500.044
--
268天認購
群聯元大5C購08709672
群聯
0.71▼0.01-0.01%0.790.86542
--
128.6%139.3%0.09%2795.000.001
--
171天認購
世界元大5C購03709540
世界
1.08▼0.01-0.01%1.211.27274
--
94.2%96.9%0.05%240.000.047
--
166天認購
世界元大64購06709581
世界
0.62▼0.01-0.02%0.680.731009
--
94.4%99.5%0.07%226.000.016
--
291天認購
燿華元大59購01054677
燿華
2.08▼0.010.00%1.992.015
--
85.3%86.0%0.01%65.100.207
--
101天認購
長榮太元大59購02054377
長榮航太
0.17▼0.01-0.06%0.170.181501
--
64.4%65.4%0.06%264.500.050
--
101天認購
士電元大59購02054352
士電
0.52▼0.01-0.02%0.570.675
--
79.2%84.9%0.18%339.500.040
--
101天認購
亞力元大57購03054162
亞力
0.03▼0.01-0.25%0.020.0338
--
78.8%83.8%0.50%209.000.081
--
37天認購
道瓊銀元大5B購01053566
期元大道瓊白銀
0.25▼0.01-0.04%0.170.251
--
63.8%69.8%0.47%100.000.150
--
153天認購
亞力元大58購01055714
亞力
0.15▼0.01-0.06%0.150.2512
--
71.2%86.1%0.67%157.500.052
--
45天認購
佳能元大58購03055475
佳能
0.03▼0.01-0.25%0.030.131497
--
69.1%
--
3.33%121.440.133
--
44天認購
華城元大61購03058157
華城
0.26▼0.01-0.04%0.26
--
70
--
84.0%
--
--
1480.000.004
--
198天認購
亞光元大59購02057998
亞光
1.44▼0.01-0.01%1.421.44225
--
76.5%77.7%0.01%160.500.061
--
75天認購
華城元大59購03057980
華城
0.07▼0.01-0.13%0.080.18499
--
87.7%107.9%1.25%1545.000.006
--
75天認購
華城元大59購08059171
華城
0.54▼0.01-0.02%0.13
--
102
--
46.1%
--
--
1055.000.008
--
82天認購
健策元大5C購01059196
健策
1.69▼0.01-0.01%1.611.6962
--
94.9%98.6%0.05%4672.500.002
--
173天認購
奇鋐元大61購10059190
奇鋐
1.84▼0.01-0.01%1.501.8512
--
86.5%103.0%0.23%2755.000.003
--
205天認購
元石油元大59購03059281
期元大S&P石油
1.33▼0.01-0.01%1.281.2911
--
149.7%150.4%0.01%34.000.300
--
83天認購
元石油元大59購04059282
期元大S&P石油
1.60▼0.01-0.01%1.551.561
--
149.5%150.2%0.01%30.000.300
--
83天認購
創見元大63購01059447
創見
2.49▼0.010.00%2.492.54171
--
86.7%88.5%0.02%315.500.028
--
265天認購
長榮元大59購05059305
長榮
1.21▼0.01-0.01%1.171.1961
--
65.5%66.1%0.02%231.400.097
--
83天認購
建準元大59購05058907
建準
0.40▼0.01-0.02%0.400.41506
--
68.5%68.5%0.03%184.740.054
--
81天認購
長榮元大5B購03058913
長榮
1.19▼0.01-0.01%1.19
--
652
--
60.3%
--
--
242.990.087
--
142天認購
美時元大59購02057628
美時
0.14▼0.01-0.07%0.140.1526
--
71.4%73.0%0.07%280.500.029
--
73天認購
光寶科元大59購03057633
光寶科
1.09▼0.01-0.01%1.011.0930
--
84.2%87.6%0.08%266.710.067
--
73天認購
旭隼元大5B購01045458
旭隼
0.27▼0.01-0.04%0.250.27248
--
71.5%74.4%0.08%1230.000.003
--
153天認購
萬海元大5B購01045439
萬海
0.75▼0.01-0.01%0.740.75732
--
62.2%62.7%0.01%97.400.100
--
153天認購
瀚宇博元大59購01047888
瀚宇博
0.10▼0.01-0.09%0.100.11102
--
80.2%82.2%0.10%145.000.053
--
81天認購
萬海元大5A購04045122
萬海
0.23▼0.01-0.04%0.220.2376
--
61.6%62.5%0.05%121.500.101
--
121天認購
建準元大5B購02043937
建準
0.33▼0.01-0.03%0.340.351354
--
77.6%78.8%0.03%195.300.025
--
143天認購
至上元大58購03043964
至上
1.06▼0.01-0.01%1.071.13166
--
85.3%89.4%0.06%103.000.099
--
51天認購
T50反1元大5C購03042929
元大台灣50反1
0.21▼0.01-0.05%0.200.2130
--
32.9%60.7%0.05%16.500.700
--
166天認購
建準元大59購01043696
建準
0.47▼0.01-0.02%0.470.48601
--
78.5%78.5%0.02%177.500.041
--
81天認購
萬海元大58購01043518
萬海
0.13▼0.01-0.07%0.130.14193
--
62.1%63.6%0.08%105.000.100
--
47天認購
貿聯元大5B售0803191T
貿聯-KY
1.36▼0.01-0.01%1.391.4911
--
90.5%97.2%0.07%2107.500.003
--
139天認售
台積電元大5B售0903125T
台積電
1.24▼0.01-0.01%1.181.2411
--
57.0%59.3%0.05%2234.040.005
--
136天認售
台灣50元大5B售0503007T
元大台灣50
0.26▼0.01-0.04%0.250.2631
--
42.6%44.6%0.04%80.000.150
--
149天認售
昇貿元大57購01034596
昇貿
0.10▼0.01-0.09%0.040.142
--
93.8%142.5%2.50%179.000.020
--
11天認購
AES元大58購03034897
AES-KY
0.08▼0.01-0.11%0.080.19160
--
77.1%95.9%1.38%1745.000.006
--
44天認購
亞光元大59購01035170
亞光
0.20▼0.01-0.05%0.200.211114
--
73.0%74.9%0.05%194.000.018
--
76天認購
第一銅元大61購01051583
第一銅
0.22▼0.01-0.04%0.220.23261
--
74.8%75.9%0.05%71.500.101
--
201天認購
華新元大57購03052006
華新
0.07▼0.01-0.13%0.040.07165
--
87.2%98.3%0.75%56.580.199
--
23天認購
鴻海元大56購31049577
鴻海
1.39▼0.01-0.01%1.561.6630
--
0.1%130.2%0.06%237.500.046
--
2天認購
瀚宇博元大5A購02048352
瀚宇博
0.18▼0.01-0.05%0.180.1969
--
80.0%81.4%0.06%142.500.051
--
116天認購
瀚宇博元大58購02050176
瀚宇博
0.14▼0.01-0.07%0.150.16160
--
78.3%80.2%0.07%120.500.044
--
69天認購
中鋼元大59購01051299
中鋼
0.20▼0.01-0.05%0.200.396
--
44.3%54.3%0.95%25.000.888
--
79天認購
川湖元大5B購13066876
川湖
4.90▼0.010.00%5.155.657
--
99.3%109.4%0.10%6853.130.003
--
145天認購
鴻海元大64購13066641
鴻海
0.75▼0.01-0.01%0.750.8120
--
60.4%64.8%0.08%352.500.022
--
296天認購
聯發科元大5B購15066180
聯發科
2.53▼0.010.00%2.532.55289
--
112.2%113.2%0.01%4235.000.002
--
139天認購
臺指反元大5B購03066379
國泰臺灣加權反1
0.19▼0.01-0.05%0.190.202207
--
49.6%50.9%0.05%1.952.000
--
142天認購
貿聯元大5B購05066193
貿聯-KY
0.41▼0.01-0.02%0.320.422
--
85.2%93.6%0.31%3705.000.003
--
139天認購
台積電元大5B購15066391
台積電
0.73▼0.01-0.01%0.750.85504
--
54.8%58.0%0.13%3116.690.006
--
142天認購
貿聯元大5C購03065739
貿聯-KY
0.68▼0.01-0.01%0.680.714086
--
106.3%108.2%0.04%3860.000.003
--
167天認購
AES元大61購02065530
AES-KY
0.89▼0.01-0.01%0.48
--
880
--
72.9%
--
--
1805.000.005
--
198天認購
台積電元大5B購11065928
台積電
0.94▼0.01-0.01%0.940.99728
--
54.8%57.6%0.05%2448.470.003
--
138天認購
瑞儀元大5B購02065949
瑞儀
0.46▼0.01-0.02%0.450.464198
--
78.6%79.8%0.02%107.350.042
--
138天認購
宇隆元大5B購01066164
宇隆
0.68▼0.01-0.01%0.670.681387
--
89.8%90.3%0.01%468.000.025
--
139天認購
敬鵬元大5B購01068141
敬鵬
1.00▼0.01-0.01%1.011.119
--
84.8%88.5%0.10%88.800.200
--
156天認購
啟碁元大5B購11068744
啟碁
1.87▼0.01-0.01%1.881.89240
--
109.3%109.7%0.01%360.000.035
--
158天認購
創見元大5B購04068726
創見
1.74▼0.01-0.01%1.731.74112
--
115.1%115.8%0.01%330.000.020
--
158天認購
美時元大5B購03068711
美時
1.20▼0.01-0.01%1.181.21318
--
85.2%86.3%0.03%220.000.035
--
158天認購
燿華元大5B購03068719
燿華
0.87▼0.01-0.01%0.860.871217
--
90.0%90.5%0.01%90.000.125
--
158天認購
瑞儀元大5B購03068586
瑞儀
0.43▼0.01-0.02%0.420.431146
--
79.3%80.3%0.02%120.890.047
--
157天認購
鴻海元大5B購03067371
鴻海
1.59▼0.01-0.01%1.551.57253
--
69.7%70.4%0.01%294.000.040
--
150天認購
台積電元大5C購14067377
台積電
0.96▼0.01-0.01%0.960.9781
--
64.8%65.6%0.01%2328.790.002
--
180天認購
啟碁元大5B購07067536
啟碁
1.69▼0.01-0.01%1.701.71782
--
104.5%104.9%0.01%387.500.040
--
151天認購
鴻海元大61購21067712
鴻海
1.51▼0.01-0.01%1.512.602695
--
70.1%103.4%0.72%330.500.040
--
213天認購
保瑞元大63購01067404
保瑞
2.66▼0.010.00%2.702.73115
--
74.8%75.5%0.01%501.200.033
--
270天認購
聯詠元大5B購04067524
聯詠
1.39▼0.01-0.01%1.371.39657
--
71.0%72.0%0.01%540.000.016
--
151天認購
元黃金元大5B購06061014
期元大S&P黃金
0.72▼0.01-0.01%0.710.7290
--
54.9%55.3%0.01%54.000.200
--
156天認購
元金2X元大5C購02061018
期元大S&P黃金正2
1.40▼0.01-0.01%1.391.408
--
104.9%105.3%0.01%120.000.100
--
186天認購
文曄元大59購02060869
文曄
0.35▼0.01-0.03%0.311.944
--
71.6%
--
5.26%368.970.072
--
94天認購
美時元大5C購02060855
美時
0.40▼0.01-0.02%0.390.402696
--
78.2%78.9%0.03%329.000.031
--
185天認購
長榮元大59購13060642
長榮
0.85▼0.01-0.01%0.830.85280
--
65.6%66.2%0.02%210.990.044
--
93天認購
美時元大59購06060626
美時
0.41▼0.01-0.02%0.400.411017
--
78.5%79.3%0.03%268.500.037
--
93天認購
牧德元大59購11060649
牧德
1.20▼0.01-0.01%1.181.2029
--
83.1%85.6%0.02%756.000.011
--
93天認購
貿聯元大59購18060652
貿聯-KY
1.78▼0.01-0.01%1.721.7820
--
104.1%107.7%0.03%2145.000.004
--
93天認購
元黃金元大5B購05060332
期元大S&P黃金
0.18▼0.01-0.05%0.180.198
--
44.3%45.1%0.06%64.000.200
--
151天認購
美時元大59購05060342
美時
0.50▼0.01-0.02%0.490.50780
--
79.0%79.7%0.02%256.000.038
--
90天認購
神基元大59購01060140
神基
0.11▼0.01-0.08%0.110.121253
--
64.7%66.3%0.09%153.340.053
--
89天認購
建準元大59購08061036
建準
0.86▼0.01-0.01%0.860.88136
--
73.8%73.8%0.02%143.150.037
--
95天認購
貿聯元大59購31061541
貿聯-KY
1.95▼0.01-0.01%1.95
--
64
--
108.1%
--
--
2075.000.004
--
101天認購
正新元大59購01062058
正新
1.02▼0.01-0.01%1.001.0282
--
55.4%56.0%0.02%34.520.537
--
102天認購
台積電元大61購22062292
台積電
2.42▼0.010.00%2.432.506
--
46.9%47.1%0.03%2583.110.009
--
198天認購
嘉澤元大5B購03061927
嘉澤
0.73▼0.01-0.01%0.700.735
--
84.7%89.3%0.04%3365.000.003
--
163天認購
台表科元大5A購03064642
台表科
2.79▼0.010.00%2.702.773
--
91.4%94.2%0.03%171.000.046
--
122天認購
台積電元大5B購04063611
台積電
1.65▼0.01-0.01%1.681.72430
--
49.9%50.4%0.02%2822.470.010
--
146天認購
SGBR2X元大5A購06063236
期街口S&P布蘭特油正2
0.27▼0.01-0.04%0.260.27281
--
193.0%201.0%0.04%75.000.030
--
114天認購
至上元大64購02063058
至上
1.92▼0.01-0.01%1.931.9597
--
84.5%85.5%0.01%97.700.066
--
292天認購
AES元大64購01062516
AES-KY
0.99▼0.01-0.01%0.54
--
15
--
54.2%
--
--
1470.000.004
--
291天認購