權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

奇鋐元大61購14063043
奇鋐
1.71▲0.04+0.02%1.761.8610
--
84.8%88.3%0.06%2915.000.004
--
202天認購
敬鵬元大5A購03062830
敬鵬
0.95▲0.04+0.04%0.850.952
--
74.9%79.2%0.12%75.500.196
--
109天認購
長興元大5A購03063397
長興
1.44▲0.04+0.03%0.332.47103
--
50.3%142.4%6.48%94.680.152
--
114天認購
台積電元大5A購16063610
台積電
2.25▲0.04+0.02%2.252.27203
--
64.9%65.1%0.01%2777.590.010
--
115天認購
GIS元大5A購01064484
GIS-KY
1.29▲0.04+0.03%1.181.2810
--
99.3%103.9%0.08%105.150.128
--
121天認購
台亞元大5A購01064709
台亞
2.22▲0.04+0.02%2.132.2316
--
89.4%92.3%0.05%48.450.383
--
123天認購
定穎控元大61購08063767
定穎投控
0.48▲0.04+0.09%0.470.522381
--
97.8%107.1%0.11%222.500.012
--
208天認購
台達電元大59購06061906
台達電
2.44▲0.04+0.02%2.272.375
--
79.9%83.6%0.04%2123.890.006
--
102天認購
龍德船元大5B購01061653
龍德造船
0.77▲0.04+0.05%0.750.77700
--
78.7%80.5%0.03%132.000.034
--
163天認購
牧德元大63購01061929
牧德
0.93▲0.04+0.04%0.920.94432
--
99.5%100.1%0.02%1075.000.006
--
283天認購
定穎控元大59購08061932
定穎投控
0.72▲0.04+0.06%0.730.81165
--
105.4%110.0%0.11%266.500.043
--
102天認購
台積電元大5A購11061182
台積電
2.02▲0.04+0.02%2.022.1212
--
45.9%51.9%0.05%1999.670.004
--
129天認購
京鼎元大59購02061053
京鼎
1.73▲0.04+0.02%1.751.8337
--
69.4%72.0%0.05%345.670.045
--
95天認購
牧德元大59購10060357
牧德
0.42▲0.04+0.11%0.420.43211
--
83.1%83.9%0.02%1020.000.010
--
90天認購
貿聯元大59購13060360
貿聯-KY
2.01▲0.04+0.02%1.901.96145
--
104.1%107.8%0.03%2025.000.004
--
90天認購
宇瞻元大63購01059922
宇瞻
1.36▲0.04+0.03%1.361.5030
--
119.4%131.4%0.10%236.000.018
--
269天認購
威健元大5B購01067523
威健
2.04▲0.04+0.02%2.012.03195
--
79.7%80.1%0.01%68.900.424
--
151天認購
全科元大5B購01067399
全科
1.11▲0.04+0.04%1.101.11275
--
84.6%84.9%0.01%92.050.193
--
150天認購
鴻海元大61購20067099
鴻海
1.50▲0.04+0.03%1.361.4610
--
59.8%62.2%0.07%344.000.053
--
208天認購
文曄元大5B購01067033
文曄
0.57▲0.04+0.08%0.560.571016
--
80.0%80.0%0.02%380.790.051
--
146天認購
十銓元大5B購01067037
十銓
1.22▲0.04+0.03%1.241.26975
--
99.3%100.7%0.02%385.430.031
--
146天認購
十銓元大5B購05068585
十銓
0.88▲0.04+0.05%0.880.891582
--
99.8%100.7%0.01%320.000.015
--
157天認購
大毅元大5B購01068568
大毅
4.60▲0.04+0.01%4.365.453
--
98.8%157.8%0.25%158.250.045
--
157天認購
增你強元大5B購01068571
增你強
0.70▲0.04+0.06%0.680.69295
--
100.0%100.7%0.01%119.220.078
--
157天認購
台灣50元大5B購10069013
元大台灣50
1.87▲0.04+0.02%1.871.90209
--
42.9%42.9%0.02%138.000.500
--
159天認購
神達元大5B購03068736
神達
1.38▲0.04+0.03%1.361.38766
--
69.8%70.3%0.01%120.000.200
--
158天認購
昇貿元大5B購03067867
昇貿
0.96▲0.04+0.04%0.991.02377
--
89.4%91.1%0.03%185.000.045
--
153天認購
聯詠元大5B購05067863
聯詠
2.06▲0.04+0.02%2.022.07176
--
69.7%71.6%0.02%500.000.020
--
153天認購
祥碩元大5B購04067872
祥碩
0.94▲0.04+0.04%0.970.982439
--
88.3%88.7%0.01%2085.000.006
--
153天認購
兆赫元大5B購03068150
兆赫
0.60▲0.04+0.07%0.590.601568
--
119.5%120.5%0.02%105.000.065
--
156天認購
台積電元大5B購06065499
台積電
0.77▲0.04+0.05%0.770.8461
--
51.9%53.9%0.09%3086.760.007
--
136天認購
貿聯元大5A購05065439
貿聯-KY
0.31▲0.04+0.15%0.280.38315
--
86.8%95.8%0.36%3770.000.003
--
131天認購
台積電元大5B購13065930
台積電
1.18▲0.04+0.04%1.191.2418
--
54.8%57.0%0.04%2488.360.004
--
138天認購
華城元大61購06065919
華城
1.02▲0.04+0.04%1.02
--
15
--
72.2%
--
--
1035.000.009
--
199天認購
上銀元大5B購06065923
上銀
1.47▲0.04+0.03%1.561.6350
--
76.3%78.1%0.04%441.500.049
--
138天認購
長興元大5B購04065714
長興
0.70▲0.04+0.06%0.16
--
211
--
55.6%
--
--
116.000.130
--
137天認購
昇陽半元大5B購01065531
昇陽半導體
2.78▲0.04+0.01%2.773.50646
--
110.3%110.3%0.26%339.950.038
--
136天認購
聯發科元大5B購13066178
聯發科
2.58▲0.04+0.02%2.452.68186
--
103.4%110.0%0.09%4115.000.002
--
139天認購
台玻元大64購01066469
台玻
1.45▲0.04+0.03%1.401.43483
--
109.5%111.2%0.02%99.800.071
--
296天認購
台積電元大64購11066478
台積電
0.68▲0.04+0.06%0.680.69738
--
54.9%55.3%0.01%3266.290.003
--
296天認購
勤誠元大5B購01066504
勤誠
1.13▲0.04+0.04%1.161.2040
--
88.8%96.3%0.03%1405.000.004
--
143天認購
南亞科元大5B購08066649
南亞科
3.44▲0.04+0.01%2.49
--
13
--
27.3%
--
--
344.000.021
--
144天認購
台積電元大64購12066644
台積電
0.80▲0.04+0.05%0.770.8078
--
54.6%55.9%0.04%3455.780.004
--
296天認購
鴻海元大5C購10067016
鴻海
1.84▲0.04+0.02%1.801.82252
--
69.8%70.4%0.01%317.500.050
--
177天認購
鴻海元大5C購09066890
鴻海
1.73▲0.04+0.02%1.701.71301
--
70.1%70.4%0.01%325.500.050
--
177天認購
台玻元大61購01066875
台玻
1.80▲0.04+0.02%1.771.80204
--
109.6%111.1%0.02%86.000.095
--
206天認購
金像電元大57購04050827
金像電
3.12▲0.04+0.01%3.123.352
--
79.7%160.4%0.07%1010.000.009
--
11天認購
緯穎元大56購16050183
緯穎
1.89▲0.04+0.02%1.881.9820
--
66.8%77.7%0.05%4720.000.004
--
9天認購
至上元大58購04052558
至上
0.77▲0.04+0.05%0.681.0023
--
69.7%86.7%0.47%115.000.127
--
55天認購
緯穎元大59購01035852
緯穎
2.22▲0.04+0.02%2.212.661
--
68.9%96.1%0.20%4335.000.002
--
81天認購
亞光元大5A購01038683
亞光
0.96▲0.04+0.04%0.960.97668
--
69.7%70.5%0.01%155.500.036
--
103天認購
光寶科元大58購03040828
光寶科
1.15▲0.04+0.04%1.071.155
--
69.8%74.2%0.07%220.050.052
--
60天認購
祥碩元大59購02043388
祥碩
0.19▲0.04+0.27%0.090.1925
--
59.2%70.5%1.11%2220.000.006
--
79天認購
至上元大5A購02043965
至上
1.16▲0.04+0.04%1.161.20231
--
85.3%87.8%0.03%107.000.075
--
114天認購
祥碩元大5B購01045454
祥碩
1.39▲0.04+0.03%1.391.4410
--
99.2%139.2%0.04%1240.000.003
--
153天認購
中興電元大58購10057332
中興電
0.50▲0.04+0.09%0.52
--
108
--
64.3%62.8%
--
202.000.048
--
66天認購
華城元大5C購01057334
華城
0.35▲0.04+0.13%0.300.351165
--
80.9%85.8%0.17%1445.000.005
--
191天認購
華城元大61購01057625
華城
0.47▲0.04+0.09%0.090.65897
--
47.9%96.3%6.22%1355.000.006
--
198天認購
鴻海元大61購07056549
鴻海
1.55▲0.04+0.03%1.51
--
10
--
49.9%
--
--
241.500.028
--
205天認購
華立元大58購01056789
華立
0.49▲0.04+0.09%0.03
--
200
--
64.7%65.6%
--
145.000.050
--
65天認購
大亞元大58購03056921
大亞
0.98▲0.04+0.04%0.941.041
--
70.3%78.1%0.11%38.000.200
--
65天認購
貿聯元大59購10058928
貿聯-KY
1.17▲0.04+0.04%1.041.142
--
99.4%105.6%0.10%2525.000.004
--
81天認購
台積電元大59購13058658
台積電
1.71▲0.04+0.02%1.711.811
--
45.7%59.6%0.06%1873.870.003
--
80天認購
瀚荃元大59購01058020
瀚荃
0.30▲0.04+0.15%0.260.3050
--
93.1%98.1%0.15%149.500.059
--
75天認購
台化元大58購02055459
台化
0.69▲0.04+0.06%0.700.805
--
70.1%75.0%0.14%63.500.302
--
44天認購
中興電元大58購03055877
中興電
0.39▲0.04+0.11%0.030.58426
--
23.5%77.6%18.33%199.000.049
--
46天認購
廣宇元大58購02056121
廣宇
0.49▲0.04+0.09%0.480.4919
--
70.1%70.9%0.02%61.500.165
--
51天認購
台積電元大61購07056122
台積電
1.74▲0.04+0.02%1.73
--
5
--
41.4%46.1%
--
1938.490.003
--
202天認購
立積元大58購01056314
立積
0.24▲0.04+0.20%0.290.58168
--
86.6%130.1%1.00%137.140.040
--
51天認購
中興電元大5A購05055465
中興電
0.54▲0.04+0.08%0.50
--
845
--
66.6%
--
--
218.000.040
--
107天認購
迅得元大57購02055034
迅得
0.10▲0.04+0.67%0.110.16111
--
70.9%77.4%0.45%229.380.089
--
39天認購
定穎控元大57購08055024
定穎投控
0.64▲0.04+0.07%0.650.73587
--
100.2%106.4%0.12%217.500.057
--
39天認購
長興元大58購01055131
長興
0.44▲0.04+0.10%0.050.463
--
39.3%94.6%8.20%86.390.092
--
44天認購
力成元大5A購04054191
力成
3.69▲0.04+0.01%2.614.7017
--
0.1%132.3%0.80%268.500.031
--
129天認購
台積電元大61購06053779
台積電
2.23▲0.04+0.02%2.062.2445
--
41.9%44.7%0.09%2559.800.008
--
215天認購
長榮太元大57購03054376
長榮航太
0.63▲0.04+0.07%0.630.6412
--
65.9%66.7%0.02%179.500.059
--
37天認購
士電元大61購01054353
士電
0.60▲0.04+0.07%0.600.63107
--
72.1%73.8%0.05%355.500.025
--
220天認購
啟碁元大61購02054886
啟碁
1.87▲0.04+0.02%1.821.871
--
81.0%96.2%0.03%233.000.021
--
222天認購
佳世達元大57購02054860
佳世達
1.50▲0.04+0.03%1.47
--
5
--
64.6%
--
--
29.580.449
--
38天認購
中興電元大58購01054845
中興電
0.25▲0.04+0.19%0.01
--
11
--
36.9%
--
--
257.500.070
--
69天認購
威剛元大61購03709668
威剛
0.81▲0.04+0.05%0.790.803137
--
130.0%131.0%0.01%680.000.008
--
202天認購
方土昶元大5B購01709295
方土昶
1.88▲0.04+0.02%1.861.961
--
109.6%113.6%0.05%75.530.163
--
160天認購
世紀*元大5B購01709089
世紀*
0.73▲0.04+0.06%0.021.18319
--
36.1%109.7%58.00%97.000.150
--
158天認購
富喬元大5C購03709413
富喬
0.67▲0.04+0.06%
--
--
154
--
--
--
--
130.000.040
--
164天認購
富喬元大61購03709328
富喬
0.81▲0.04+0.05%0.43
--
202
--
63.8%
--
--
122.500.036
--
222天認購
久元元大65購01708369
久元
0.64▲0.04+0.07%0.570.641
--
90.5%96.3%0.12%165.500.033
--
321天認購
鈺太元大65購01708422
鈺太
0.77▲0.04+0.05%0.820.83207
--
89.4%90.0%0.01%443.430.015
--
324天認購
均豪元大5B購03708953
均豪
0.46▲0.04+0.10%0.460.47317
--
84.2%84.9%0.02%166.400.051
--
156天認購
譜瑞元大5B購07708646
譜瑞-KY
0.68▲0.04+0.06%0.680.692156
--
89.4%90.0%0.01%1040.000.010
--
149天認購
威剛元大5B購08708638
威剛
1.20▲0.04+0.03%1.191.201674
--
119.3%120.0%0.01%544.000.013
--
149天認購
閎康元大5B購01708639
閎康
0.28▲0.04+0.17%0.280.2955
--
98.7%100.0%0.04%535.500.011
--
149天認購
世界元大5C購06709976
世界
1.24▲0.04+0.03%1.361.421562
--
104.2%107.2%0.04%231.500.040
--
178天認購
雙鴻元大5C購04706313
雙鴻
0.83▲0.04+0.05%0.840.85488
--
99.0%99.7%0.01%1562.090.005
--
180天認購
雙鴻元大59購13706113
雙鴻
0.53▲0.04+0.08%0.520.621
--
85.0%96.7%0.19%1221.000.004
--
87天認購
雙鴻元大59購14706114
雙鴻
0.74▲0.04+0.06%0.740.75241
--
103.4%104.5%0.01%1171.570.004
--
87天認購
雙鴻元大61購10705853
雙鴻
1.12▲0.04+0.04%1.141.15637
--
98.7%100.0%0.01%1369.300.005
--
205天認購
佶優元大59購01706643
佶優
0.60▲0.04+0.07%0.570.581
--
95.4%96.2%0.02%49.530.210
--
101天認購
雙鴻元大59購27706781
雙鴻
0.76▲0.04+0.06%0.760.77470
--
102.3%103.9%0.01%1023.270.003
--
101天認購
印能元大64購02707014
印能科技
1.44▲0.04+0.03%1.351.4439
--
105.5%113.6%0.07%3495.000.001
--
291天認購
巨漢元大5A購04707490
巨漢
0.46▲0.04+0.10%0.450.4627
--
98.0%99.2%0.02%542.150.010
--
117天認購
世界元大5B購02708135
世界
1.55▲0.04+0.03%1.641.71122
--
94.3%96.9%0.04%219.000.063
--
136天認購
蜜望實元大5A購05707739
蜜望實
4.74▲0.04+0.01%4.765.509
--
94.2%189.4%0.16%104.000.038
--
122天認購
千附精元大5A購03707725
千附精密
2.07▲0.04+0.02%2.072.09130
--
120.3%121.2%0.01%251.000.050
--
122天認購
美琪瑪元大5A購03707731
美琪瑪
1.15▲0.04+0.04%1.141.17320
--
78.5%80.2%0.03%109.000.074
--
122天認購
宏觀元大5C購01707882
宏觀
0.70▲0.04+0.06%0.680.69645
--
108.3%109.0%0.01%309.290.028
--
185天認購
旺矽元大61購02707822
旺矽
1.40▲0.04+0.03%1.331.40425
--
89.9%93.5%0.05%7790.000.001
--
215天認購
群翊元大61購01707833
群翊
0.73▲0.04+0.06%0.730.741382
--
82.2%83.2%0.01%650.000.020
--
215天認購
巨漢元大59購01705657
巨漢
1.66▲0.04+0.02%1.651.671
--
99.1%100.4%0.01%444.000.030
--
76天認購
世禾元大56購06703163
世禾
0.21▲0.04+0.24%0.240.3470
--
64.9%84.1%0.42%214.000.041
--
9天認購
世禾元大56購04703122
世禾
0.16▲0.04+0.33%0.150.2225
--
70.7%85.1%0.47%225.000.045
--
9天認購
高技元大5B購01702886
高技
1.19▲0.04+0.03%1.111.21153
--
82.3%88.8%0.09%356.500.018
--
151天認購
高技元大5A購01702808
高技
0.35▲0.04+0.13%0.370.5012
--
79.4%91.6%0.35%486.000.017
--
121天認購
台積電元大5C購16071884
台積電
1.66▲0.04+0.02%1.681.69471
--
64.9%65.3%0.01%2470.000.004
--
179天認購
華城元大62購01069524
華城
1.30▲0.04+0.03%0.33
--
497
--
41.2%
--
--
1155.000.012
--
226天認購
啟碁元大5B購13069415
啟碁
1.18▲0.04+0.04%1.181.191406
--
109.1%110.0%0.01%449.000.031
--
163天認購
力成元大5B購08069556
力成
0.88▲0.04+0.05%0.860.922
--
110.6%115.3%0.07%510.000.013
--
163天認購
燿華元大5C購03069723
燿華
1.33▲0.04+0.03%1.291.3010
--
89.5%90.0%0.01%75.000.125
--
164天認購
和椿元大5B購03069142
和椿
0.38▲0.04+0.12%0.370.381022
--
90.4%91.3%0.03%201.500.054
--
160天認購
微星元大5B購09069382
微星
0.91▲0.04+0.05%0.900.91379
--
79.2%80.0%0.01%150.500.036
--
163天認購
聯電元大5C購05069374
聯電
1.18▲0.04+0.04%1.001.239
--
88.6%103.0%0.23%180.000.038
--
191天認購
盟立元大5B購08069034
盟立
1.93▲0.04+0.02%1.831.91140
--
110.2%114.1%0.04%200.000.045
--
159天認購
微星元大5C購01070305
微星
0.78▲0.04+0.05%0.790.80327
--
79.0%79.6%0.01%178.500.045
--
167天認購
台積電元大61購41070062
台積電
1.17▲0.04+0.04%1.201.211584
--
64.9%65.2%0.01%3520.610.007
--
198天認購
奇鋐元大61購19069914
奇鋐
0.65▲0.04+0.07%0.640.702062
--
94.5%98.9%0.09%3775.000.002
--
198天認購
華擎元大5C購01069733
華擎
1.23▲0.04+0.03%1.221.24171
--
69.9%70.4%0.02%350.000.066
--
164天認購
技嘉元大5C購03069904
技嘉
1.14▲0.04+0.04%0.511.14130
--
61.6%82.1%1.24%552.000.043
--
165天認購
聯電元大5C購24070956
聯電
1.01▲0.04+0.04%1.08
--
585
--
114.7%
--
--
185.000.032
--
172天認購
康舒元大61購08070785
康舒
0.93▲0.04+0.04%0.920.931114
--
114.8%115.4%0.01%96.700.087
--
202天認購
台灣50元大65購01070947
元大台灣50
1.37▲0.04+0.03%1.391.40691
--
51.3%51.4%0.01%148.000.150
--
324天認購
晶豪科元大5C購03070975
晶豪科
0.88▲0.04+0.05%0.910.95213
--
133.5%138.0%0.04%312.000.014
--
172天認購
華通元大64購04070961
華通
0.84▲0.04+0.05%0.830.885
--
124.9%133.9%0.06%375.500.010
--
293天認購
微星元大5C購02070465
微星
0.87▲0.04+0.05%0.880.89356
--
84.0%84.7%0.01%164.500.038
--
170天認購
微星元大64購04070466
微星
0.82▲0.04+0.05%0.830.84688
--
84.2%85.0%0.01%171.500.027
--
291天認購
晶豪科元大61購04070482
晶豪科
0.63▲0.04+0.07%0.660.712027
--
125.6%131.1%0.08%389.000.013
--
201天認購
緯創元大61購10070497
緯創
0.50▲0.04+0.09%0.450.502198
--
84.9%88.7%0.11%277.000.031
--
201天認購
奇鋐元大5C購13070319
奇鋐
0.92▲0.04+0.05%0.860.92362
--
94.8%99.4%0.07%3000.000.002
--
167天認購
昇貿元大5C購02070326
昇貿
0.92▲0.04+0.05%0.940.97252
--
94.4%95.9%0.03%221.500.052
--
167天認購
群臺2X元大5C購01070438
群益臺灣加權正2
1.12▲0.04+0.04%1.151.16226
--
109.4%110.2%0.01%350.000.015
--
170天認購
華城元大61購07070735
華城
0.61▲0.04+0.07%0.09
--
1277
--
39.6%
--
--
1215.000.006
--
202天認購
聯電元大5C購22070745
聯電
1.13▲0.04+0.04%0.81
--
602
--
82.6%
--
--
168.000.032
--
171天認購
中興電元大65購01070731
中興電
0.87▲0.04+0.05%0.86
--
1818
--
73.6%
--
--
280.000.038
--
324天認購
東元元大5C購03070729
東元
0.64▲0.04+0.07%
--
--
156
--
--
--
--
126.860.104
--
171天認購
日月光元大64購01070505
日月光投控
0.88▲0.04+0.05%0.890.96117
--
104.8%111.5%0.08%767.000.005
--
291天認購
緯穎元大5C購11070511
緯穎
1.42▲0.04+0.03%1.401.41140
--
94.6%95.3%0.01%7425.000.002
--
170天認購
緯穎元大61購13070512
緯穎
0.75▲0.04+0.06%0.740.751202
--
94.3%95.6%0.01%7805.000.001
--
201天認購