權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

智邦元大59購18061328
智邦
4.39▲0.78+0.22%4.124.2218
--
95.0%98.2%0.02%2280.000.006
--
116天認購
菱生元大59購01061331
菱生
1.04▼0.09-0.08%0.981.0496
--
84.4%88.4%0.06%42.100.221
--
116天認購
台聚元大59購02061316
台聚
0.67▲0.19+0.40%0.660.673
--
89.8%90.7%0.02%18.250.396
--
116天認購
國喬元大59購03061317
國喬
1.40▲0.47+0.51%1.301.40661
--
--
82.5%0.08%15.750.407
--
116天認購
華泰元大59購06061321
華泰
1.46▼0.12-0.08%1.391.4646
--
90.4%90.4%0.05%68.600.162
--
116天認購
華泰元大59購08061323
華泰
1.65
--
--
1.591.6625
--
90.6%91.6%0.04%62.700.152
--
116天認購
富邦金元大59購01061339
富邦金
5.60
--
--
5.856.351
--
0.1%48.7%0.09%87.200.210
--
116天認購
信邦元大59購01061340
信邦
1.82▲0.18+0.11%1.781.81185
--
66.5%67.7%0.02%354.550.051
--
116天認購
嘉澤元大59購11061341
嘉澤
1.42▼0.09-0.06%1.341.443
--
84.0%87.7%0.07%2655.000.003
--
116天認購
貿聯元大59購26061343
貿聯-KY
2.31▲0.96+0.71%2.302.3132
--
99.7%102.5%0.00%2475.000.005
--
116天認購
神達元大59購04061346
神達
3.44▲0.84+0.32%3.213.31249
--
63.9%66.3%0.03%93.900.181
--
116天認購
新唐元大59購06061347
新唐
3.73
--
--
3.47
--
3
--
102.4%
--
--
127.000.040
--
116天認購
迅得元大59購01061351
迅得
0.37▼0.03-0.08%0.360.37242
--
73.1%73.8%0.03%255.000.062
--
116天認購
迅得元大59購02061352
迅得
0.55▼0.01-0.02%0.520.53612
--
73.2%73.9%0.02%211.000.043
--
116天認購
勤誠元大59購12061355
勤誠
5.60▲0.85+0.18%5.506.008
--
69.6%
--
0.09%1195.000.014
--
116天認購
香港2X元大59購02061506
復華香港正2
1.38▼0.11-0.07%1.361.3770
--
59.7%60.3%0.01%20.001.000
--
116天認購
東鹼元大59購04061510
東鹼
0.91▲0.32+0.54%0.911.84433
--
77.7%105.3%1.02%61.620.325
--
116天認購
華泰元大59購09061511
華泰
1.83
--
--
1.601.6723
--
90.5%91.3%0.04%71.200.203
--
116天認購
華泰元大59購10061512
華泰
0.67▲0.03+0.05%0.650.71478
--
81.6%82.3%0.09%73.700.108
--
116天認購
華泰元大59購11061513
華泰
1.64
--
--
1.451.5125
--
90.8%91.3%0.04%66.000.154
--
116天認購
華泰元大59購12061514
華泰
1.55▲0.01+0.01%1.471.5360
--
82.1%82.8%0.04%55.400.120
--
116天認購
漢唐元大59購06061333
漢唐
2.75▼0.02-0.01%2.752.8598
--
74.9%77.0%0.04%1250.000.017
--
116天認購
台積電元大59購34061516
台積電
3.97▲0.67+0.20%3.974.04111
--
64.9%65.5%0.02%2565.000.013
--
116天認購
台積電元大59購36061521
台積電
2.25▲0.20+0.10%2.252.3016
--
45.7%52.6%0.02%1945.000.004
--
116天認購
漢唐元大59購07061524
漢唐
2.27▼0.07-0.03%2.262.3552
--
76.9%79.2%0.04%1330.000.016
--
116天認購
長榮元大59購15061527
長榮
1.94▲0.26+0.15%1.811.90267
--
24.7%
--
0.05%223.500.044
--
116天認購
晟銘電元大59購04061529
晟銘電
1.44▼0.03-0.02%1.381.4685
--
69.1%74.0%0.06%136.640.069
--
116天認購
奇鋐元大59購31061530
奇鋐
2.83▲0.53+0.23%2.722.8239
--
82.2%85.5%0.04%2830.000.005
--
116天認購
奇鋐元大59購32061531
奇鋐
1.64▲0.23+0.16%1.561.6453
--
83.1%86.9%0.05%2885.000.003
--
116天認購
台積電元大59購37061624
台積電
2.49
--
--
2.712.813
--
49.9%50.5%0.04%2760.000.017
--
116天認購
台積電元大59購38061625
台積電
2.01▲0.17+0.09%1.982.0252
--
45.9%49.2%0.02%2280.000.006
--
116天認購
漢唐元大59購08061628
漢唐
1.61▼0.17-0.10%1.681.76359
--
74.1%80.1%0.05%1060.000.007
--
116天認購
漢唐元大59購09061629
漢唐
0.88▼0.04-0.04%0.900.95531
--
75.1%80.2%0.06%1365.000.007
--
116天認購
漢唐元大59購10061630
漢唐
1.21▲0.01+0.01%1.141.21286
--
74.6%78.2%0.06%1310.000.008
--
116天認購
奇鋐元大59購33061633
奇鋐
1.52▲0.16+0.12%1.531.58386
--
83.0%84.6%0.03%2940.000.003
--
116天認購
亞光元大59購04061634
亞光
1.18▼0.02-0.02%1.161.23785
--
73.8%78.0%0.06%146.500.043
--
116天認購
文曄元大59購03061636
文曄
2.21▲0.08+0.04%2.232.3320
--
72.1%73.2%0.04%320.000.059
--
116天認購
京鼎元大59購03061637
京鼎
0.99▲0.06+0.06%0.980.991359
--
69.9%70.2%0.01%451.690.060
--
116天認購
嘉澤元大59購12061638
嘉澤
2.20▼0.04-0.02%2.192.2034
--
93.6%97.7%0.00%2170.000.003
--
116天認購
貿聯元大59購30061540
貿聯-KY
2.55▲0.44+0.21%2.552.5722
--
99.6%103.4%0.01%2035.000.004
--
116天認購
貿聯元大59購31061541
貿聯-KY
2.77▲0.50+0.22%2.572.5940
--
104.9%108.7%0.01%2075.000.004
--
116天認購
祥碩元大59購05061545
祥碩
1.64▼0.04-0.02%1.621.6735
--
79.0%84.9%0.03%1335.000.004
--
116天認購
力成元大59購08061548
力成
3.15
--
--
3.404.347
--
0.1%84.7%0.28%271.500.035
--
116天認購
台郡元大59購01061549
台郡
1.85▲0.20+0.12%1.852.8446
--
70.5%83.5%0.54%88.600.212
--
116天認購
遠東新元大59購01061621
遠東新
1.11▲0.12+0.12%1.121.201648
--
59.5%60.5%0.07%27.640.302
--
116天認購
牧德元大59購13061641
牧德
1.57▲0.01+0.01%1.561.62219
--
99.6%100.1%0.04%989.000.012
--
116天認購
大聯大元大59購04061643
大聯大
1.07▲0.05+0.05%1.001.1010
--
64.0%
--
0.10%143.000.110
--
116天認購
上緯控元大59購03061644
上緯投控
0.46▲0.06+0.15%0.450.46500
--
74.3%75.0%0.02%177.500.068
--
116天認購
智伸科元大59購01061645
智伸科
0.93▼0.02-0.02%0.880.9013
--
74.9%75.4%0.02%185.850.061
--
116天認購
台虹元大59購14061657
台虹
1.82▲0.18+0.11%1.02
--
8
--
103.5%105.0%
--
144.000.043
--
116天認購
勤誠元大59購13061659
勤誠
3.66▲0.41+0.13%3.873.9710
--
29.6%
--
0.03%1270.000.011
--
116天認購
GIS元大59購04061651
GIS-KY
3.88▲0.98+0.34%3.67
--
72
--
99.3%103.3%
--
79.300.142
--
116天認購
士電元大59購04057329
士電
0.45▲0.15+0.50%0.550.60210
--
54.6%95.5%0.09%325.500.030
--
116天認購
宇隆元大59購01055001
宇隆
1.45
--
--
1.24
--
7
--
70.5%
--
--
340.000.030
--
116天認購
力成元大59購03054693
力成
2.20▼0.67-0.23%2.263.873
--
0.1%88.9%0.71%299.500.029
--
116天認購
燿華元大59購02054863
燿華
1.62▼0.02-0.01%1.591.6184
--
84.9%90.2%0.01%58.200.101
--
116天認購
華通元大59購03054853
華通
1.37▼0.20-0.13%1.381.7810
--
83.6%91.9%0.29%245.540.022
--
116天認購
長榮太元大59購02054377
長榮航太
0.20▲0.01+0.05%0.200.2130
--
64.4%65.4%0.05%264.500.050
--
116天認購
矽力元大59購03054195
矽力*-KY
5.40
--
--
5.10
--
10
--
77.3%
--
--
399.000.023
--
116天認購
士電元大59購01054156
士電
0.95▲0.33+0.53%1.201.711945
--
49.9%81.4%0.43%306.500.050
--
116天認購
昇貿元大59購01041790
昇貿
1.13▲0.04+0.04%1.131.19461
--
97.2%102.3%0.05%155.500.029
--
116天認購
滬深2X元大59購01034224
元大滬深300正2
1.63
--
--
2.062.1184
--
39.0%40.0%0.02%23.001.000
--
116天認購
旭隼元大59購01046153
旭隼
0.16▲0.02+0.14%0.150.161863
--
52.0%70.2%0.07%994.000.003
--
116天認購
旭隼元大59購02046307
旭隼
0.05
--
--
0.06
--
3586
--
--
--
--
1330.000.004
--
116天認購
仁寶元大59購01042187
仁寶
1.99▲0.36+0.22%1.301.802
--
--
138.9%0.38%44.880.163
--
116天認購
華新科元大59購01042374
華新科
6.15
--
--
6.156.7012
--
0.1%122.4%0.09%202.500.027
--
116天認購
昇貿元大59購02042011
昇貿
1.12▼0.02-0.02%1.101.181
--
93.6%105.6%0.07%125.500.021
--
116天認購
聯鈞元大59購01042217
聯鈞
3.28▼0.47-0.13%3.35
--
7
--
87.6%192.3%
--
324.500.014
--
116天認購
閎康元大59購05706729
閎康
3.50
--
--
3.383.4248
--
100.0%101.2%0.01%283.000.038
--
116天認購
閎康元大59購07706730
閎康
2.93▲0.48+0.20%2.782.8128
--
104.7%106.1%0.01%306.500.034
--
116天認購
雙鴻元大59購27706781
雙鴻
0.99▲0.11+0.13%1.101.225
--
84.8%99.1%0.11%1035.000.003
--
116天認購
雷科元大59購01706734
雷科
20.50▲3.80+0.23%19.8020.5056
--
0.1%
--
0.04%77.000.306
--
116天認購
雙鴻元大59購26706735
雙鴻
1.16▲0.19+0.20%1.20
--
41
--
83.8%93.6%
--
1155.000.004
--
116天認購
譜瑞元大59購03706736
譜瑞-KY
6.50▼1.50-0.19%
--
6.5011
--
66.8%66.8%
--
571.240.023
--
116天認購
巨漢元大59購04706765
巨漢
2.53
--
--
2.452.4731
--
99.3%102.1%0.01%380.000.026
--
116天認購
宏捷科元大59購03706767
宏捷科
1.68
--
--
1.651.6940
--
78.8%79.6%0.02%136.500.038
--
116天認購
良維元大59購20706768
良維
3.92▲0.07+0.02%3.974.0162
--
94.3%96.3%0.01%325.500.041
--
116天認購
協易機元大59購02706769
協易機
0.92▲0.09+0.11%0.880.8926
--
92.6%93.2%0.01%40.350.216
--
116天認購
矽科元大59購02706771
矽科宏晟
1.13▼0.03-0.03%1.101.1125
--
104.5%106.0%0.01%379.050.020
--
116天認購
順達元大59購03706774
順達
2.76▲0.25+0.10%3.35
--
213
--
99.5%102.2%
--
504.000.037
--
116天認購
順達元大59購04706775
順達
4.18▲1.02+0.32%4.08
--
31
--
104.5%107.4%
--
443.500.036
--
116天認購
順達元大59購05706776
順達
3.46▲0.35+0.11%3.98
--
79
--
99.4%102.6%
--
426.500.033
--
116天認購
台特化元大59購07706627
台特化
1.40▲0.19+0.16%1.301.3681
--
77.9%78.7%0.05%355.000.035
--
116天認購
弘塑元大59購09706632
弘塑
1.94▲0.29+0.18%1.721.7517
--
87.9%
--
0.02%3485.000.003
--
116天認購
弘塑元大59購10706633
弘塑
2.16▲0.06+0.03%1.841.94200
--
88.2%
--
0.05%3305.000.003
--
116天認購
弘塑元大59購11706634
弘塑
2.67▲0.18+0.07%2.282.30180
--
77.6%
--
0.01%3200.000.003
--
116天認購
弘塑元大59購13706636
弘塑
1.67▼0.08-0.05%1.602.0050
--
90.0%109.4%0.25%3560.000.003
--
116天認購
弘塑元大59購15706638
弘塑
1.62▼0.09-0.05%1.581.5927
--
91.6%94.4%0.01%3650.000.003
--
116天認購
系微元大59購03706639
系微
0.99▼0.13-0.12%1.031.04607
--
90.0%90.5%0.01%409.500.030
--
116天認購
系微元大59購04706640
系微
1.45▼0.04-0.03%1.421.444
--
99.8%100.5%0.01%396.500.038
--
116天認購
系微元大59購05706641
系微
1.84▲0.02+0.01%1.861.8855
--
89.9%90.5%0.01%377.000.044
--
116天認購
系微元大59購06706642
系微
2.61▼0.12-0.04%2.512.5450
--
99.7%100.8%0.01%319.000.037
--
116天認購
佶優元大59購01706643
佶優
0.78▲0.10+0.15%0.780.79584
--
95.4%96.0%0.01%49.530.210
--
116天認購
華電網元大59購01706645
華電網
0.42▲0.03+0.08%0.440.5020
--
43.0%111.0%0.14%94.300.102
--
116天認購
中美晶元大59購02706716
中美晶
2.02▲0.31+0.18%1.821.9218
--
72.8%78.3%0.05%152.000.053
--
116天認購
世紀*元大59購01706717
世紀*
1.02▲0.02+0.02%1.041.0556
--
89.8%90.3%0.01%78.800.128
--
116天認購
立碁元大59購01706721
立碁
1.18▲0.22+0.23%1.021.05589
--
73.5%74.2%0.03%88.410.230
--
116天認購
均豪元大59購03706723
均豪
1.04▼0.03-0.03%1.041.0752
--
78.7%80.2%0.03%127.000.051
--
116天認購
良維元大59購18706724
良維
3.76▲0.20+0.06%3.623.6640
--
94.3%96.8%0.01%312.000.035
--
116天認購
上証2X元大59售0308816U
富邦上証正2
0.67▼0.10-0.13%0.690.7069
--
49.8%50.2%0.01%50.000.200
--
116天認售
滬深2X元大59售0408817U
元大滬深300正2
0.26▼0.04-0.13%0.250.2668
--
49.7%50.2%0.04%16.001.000
--
116天認售
勤誠元大59售1408820U
勤誠
0.35
--
--
0.270.281
--
46.0%
--
0.04%770.100.012
--
116天認售
系微元大59購01739856
系微
0.50▲0.03+0.06%0.500.5712
--
79.2%88.1%0.14%338.000.011
--
116天認購