權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

祥碩元大5B購03062851
祥碩
1.30▲0.06+0.05%1.301.40301
--
82.7%90.1%0.08%1395.000.004
--
142天認購
華城元大63購01063740
華城
1.40▲0.06+0.04%1.40
--
458
--
80.5%
--
--
908.000.007
--
268天認購
中砂元大5A購07063396
中砂
1.40▲0.06+0.04%1.321.404
--
73.6%77.9%0.06%714.000.012
--
114天認購
長興元大5A購02063243
長興
2.18▲0.06+0.03%
--
--
79
--
--
--
--
77.110.166
--
114天認購
保瑞元大5A購03063438
保瑞
1.62▲0.06+0.04%1.62
--
644
--
80.6%
--
--
459.500.026
--
114天認購
華城元大5A購03064703
華城
1.22▲0.06+0.05%1.141.251529
--
77.3%83.0%0.10%934.000.010
--
123天認購
晟銘電元大5A購02064723
晟銘電
0.82▲0.06+0.08%0.790.80148
--
94.8%95.4%0.01%165.500.072
--
123天認購
力積電元大5A購05064649
力積電
2.35▲0.06+0.03%2.292.3921
--
99.3%105.6%0.04%64.100.107
--
122天認購
華城元大63購02064237
華城
1.26▲0.06+0.05%1.231.28368
--
80.0%82.6%0.04%987.000.007
--
269天認購
奇鋐元大5C購07064250
奇鋐
1.27▲0.06+0.05%1.171.2710
--
82.7%86.5%0.09%3345.000.004
--
179天認購
迅得元大5A購02063782
迅得
0.29▲0.06+0.26%0.310.3225
--
71.4%72.1%0.03%265.390.075
--
116天認購
嘉澤元大5C購01062078
嘉澤
1.45▲0.06+0.04%0.871.428
--
83.2%111.3%0.63%3275.000.003
--
194天認購
奇鋐元大59購33061633
奇鋐
0.83▲0.06+0.08%0.810.8321
--
87.8%89.1%0.02%2940.000.003
--
101天認購
貿聯元大59購22060870
貿聯-KY
1.76▲0.06+0.04%1.671.7348
--
104.3%107.0%0.04%2445.000.005
--
94天認購
貿聯元大59購19060653
貿聯-KY
0.95▲0.06+0.07%0.820.921
--
87.2%94.9%0.12%2390.000.003
--
93天認購
宇瞻元大5B購02059921
宇瞻
1.41▲0.06+0.04%1.311.412
--
108.7%116.8%0.08%220.500.024
--
149天認購
台積電元大5B購25067714
台積電
1.22▲0.06+0.05%1.221.231341
--
65.0%65.4%0.01%2692.820.004
--
152天認購
華城元大5B購02067508
華城
1.09▲0.06+0.06%1.05
--
228
--
75.8%
--
--
1265.000.019
--
151天認購
十銓元大5B購02067122
十銓
1.44▲0.06+0.04%1.451.47201
--
99.3%100.8%0.01%337.000.028
--
149天認購
台積電元大5B購22067375
台積電
0.86▲0.06+0.08%0.860.961
--
54.8%63.6%0.12%2229.050.002
--
150天認購
十銓元大63購01067038
十銓
1.17▲0.06+0.05%1.151.17576
--
99.5%100.6%0.02%399.700.019
--
268天認購
啟碁元大5B購10068588
啟碁
1.21▲0.06+0.05%1.191.2072
--
114.0%114.7%0.01%350.000.020
--
157天認購
矽創元大5B購03068592
矽創
1.68▲0.06+0.04%1.681.69383
--
84.6%85.0%0.01%336.100.031
--
157天認購
華城元大5B購03068127
華城
1.08▲0.06+0.06%1.03
--
30
--
69.4%
--
--
975.000.010
--
156天認購
智原元大5B購06067864
智原
1.41▲0.06+0.04%1.401.479
--
88.8%93.3%0.05%213.080.030
--
153天認購
台積電元大5B購27067850
台積電
1.59▲0.06+0.04%1.631.651114
--
64.8%65.5%0.01%2632.980.005
--
153天認購
台積電元大5B購05064944
台積電
1.52▲0.06+0.04%1.491.59121
--
50.0%51.6%0.07%3001.990.011
--
156天認購
台積電元大61購27064945
台積電
1.76▲0.06+0.04%1.761.861207
--
50.0%51.4%0.06%3066.820.010
--
219天認購
台積電元大5B購12065929
台積電
1.32▲0.06+0.05%1.321.4186
--
54.7%56.0%0.07%2408.570.004
--
138天認購
盟立元大65購04065729
盟立
1.85▲0.06+0.03%1.851.9681
--
102.8%109.6%0.06%171.000.029
--
318天認購
台積電元大5B購10065720
台積電
1.05▲0.06+0.06%1.001.05519
--
55.0%57.1%0.05%2613.030.004
--
137天認購
德律元大5B購06066482
德律
0.75▲0.06+0.09%0.72
--
2756
--
102.7%
--
--
540.040.019
--
143天認購
德律元大5B購11066487
德律
0.50▲0.06+0.14%0.400.5030
--
99.3%108.3%0.25%572.320.013
--
143天認購
達發元大63購01066912
達發
1.37▲0.06+0.05%0.59
--
228
--
56.8%
--
--
997.000.011
--
265天認購
達發元大65購01066913
達發
1.13▲0.06+0.06%0.50
--
300
--
58.8%
--
--
1100.000.009
--
326天認購
研華元大5B購01066897
研華
0.93▲0.06+0.07%0.950.96203
--
74.9%75.3%0.01%708.000.026
--
145天認購
泰金寶元大57購01052891
泰金寶-DR
2.24▲0.06+0.03%2.182.802
--
0.1%
--
0.28%6.690.769
--
25天認購
上証2X元大59購01052362
富邦上証正2
0.39▲0.06+0.18%0.390.4010
--
47.5%48.1%0.03%64.000.220
--
86天認購
亞翔元大5A購01051607
亞翔
2.26▲0.06+0.03%2.262.3624
--
79.7%82.6%0.04%892.000.019
--
109天認購
昇貿元大5A購01040468
昇貿
1.09▲0.06+0.06%1.111.15841
--
96.3%99.1%0.04%162.000.042
--
117天認購
鴻海元大57購01041990
鴻海
0.17▲0.06+0.55%0.170.18579
--
70.2%71.3%0.06%355.500.046
--
37天認購
T50反1元大5B售0803463T
元大台灣50反1
2.05▲0.06+0.03%2.052.065
--
59.5%59.9%0.00%9.002.000
--
163天認售
昇貿元大5B購01044145
昇貿
0.62▲0.06+0.11%0.610.634284
--
92.5%96.2%0.03%165.000.022
--
144天認購
上緯控元大58購01043715
上緯投控
0.13▲0.06+0.86%0.070.175
--
79.2%101.4%1.43%178.500.045
--
51天認購
台塑元大59購06057834
台塑
0.15▲0.06+0.67%0.110.15944
--
60.3%64.9%0.36%79.000.217
--
74天認購
台積電元大62購10057640
台積電
1.41▲0.06+0.04%1.421.52384
--
44.9%46.7%0.07%2927.610.008
--
226天認購
至上元大61購03057372
至上
2.57▲0.06+0.02%2.57
--
1
--
76.8%
--
--
84.000.087
--
219天認購
定穎控元大5C購01057361
定穎投控
1.57▲0.06+0.04%1.581.66234
--
105.3%109.5%0.05%196.000.033
--
191天認購
中興電元大58購06056541
中興電
0.91▲0.06+0.07%0.250.95108
--
0.1%66.7%2.80%160.500.036
--
51天認購
康舒元大58購10056964
康舒
1.18▲0.06+0.05%1.20
--
15
--
71.2%
--
--
61.000.200
--
65天認購
祥碩元大59購03058932
祥碩
0.70▲0.06+0.09%0.700.71536
--
88.2%88.9%0.01%1890.000.006
--
81天認購
定穎控元大61購07059200
定穎投控
1.22▲0.06+0.05%1.231.31323
--
105.4%110.4%0.06%228.000.030
--
205天認購
奇鋐元大59購21059189
奇鋐
1.82▲0.06+0.03%1.901.9565
--
84.4%85.9%0.03%2745.000.007
--
82天認購
元油反元大59購03059285
期元大S&P原油反1
1.98▲0.06+0.03%1.992.00513
--
149.2%149.9%0.00%16.000.500
--
83天認購
台積電元大59購07057986
台積電
1.34▲0.06+0.05%1.341.35164
--
49.9%50.0%0.01%2907.730.018
--
75天認購
眾達元大5C購01058011
眾達-KY
0.61▲0.06+0.11%0.520.621
--
85.2%93.8%0.19%259.500.024
--
166天認購
所羅門元大58購01055731
所羅門
0.23▲0.06+0.35%0.220.2651
--
74.8%79.5%0.18%187.500.097
--
45天認購
神達元大58購03055902
神達
1.49▲0.06+0.04%1.491.51267
--
70.2%71.2%0.01%85.800.158
--
46天認購
士電元大57購01054155
士電
0.71▲0.06+0.09%0.74
--
10
--
66.9%
--
--
256.000.049
--
37天認購
中興電元大5A購03054660
中興電
0.76▲0.06+0.09%0.46
--
3917
--
50.0%
--
--
204.500.040
--
129天認購
良維元大5C購03709545
良維
0.51▲0.06+0.13%0.54
--
2350
--
101.2%
--
--
540.000.015
--
166天認購
久元元大5C購04709578
久元
0.60▲0.06+0.11%0.630.64178
--
99.4%100.2%0.02%151.500.048
--
167天認購
群聯元大5C購07709671
群聯
1.30▲0.06+0.05%1.441.50100
--
129.4%133.9%0.04%3075.000.002
--
171天認購
群翊元大5B購01708193
群翊
0.92▲0.06+0.07%0.920.931188
--
85.3%86.3%0.01%509.000.021
--
137天認購
合晶元大65購01708486
合晶
4.01▲0.06+0.02%4.014.5035
--
112.5%137.9%0.12%83.400.065
--
325天認購
陽程元大63購02708670
陽程
1.12▲0.06+0.06%1.111.12910
--
119.4%120.2%0.01%185.250.033
--
270天認購
威剛元大5B購13708955
威剛
1.39▲0.06+0.05%1.391.40754
--
119.8%120.4%0.01%555.000.015
--
156天認購
雙鴻元大58購01738373
雙鴻
1.81▲0.06+0.03%1.84
--
60
--
64.4%
--
--
1038.100.013
--
69天認購
均豪元大59購02706405
均豪
0.63▲0.06+0.11%0.620.6338
--
89.1%89.8%0.02%141.490.065
--
93天認購
巨漢元大59購03706301
巨漢
1.04▲0.06+0.06%1.041.06125
--
99.1%100.3%0.02%483.000.021
--
89天認購
優群元大59購01705849
優群
1.01▲0.06+0.06%0.970.9920
--
60.5%62.1%0.02%161.180.040
--
81天認購
博智元大63購02706588
博智
1.58▲0.06+0.04%1.481.581
--
88.5%97.3%0.07%339.000.010
--
277天認購
雙鴻元大5A購05706957
雙鴻
2.04▲0.06+0.03%2.072.10112
--
102.6%104.8%0.01%940.220.007
--
103天認購
印能元大5B購01707011
印能科技
2.98▲0.06+0.02%2.00
--
4
--
58.6%
--
--
3335.000.003
--
142天認購
雙鴻元大5A購07707613
雙鴻
1.08▲0.06+0.06%1.051.07114
--
103.4%105.1%0.02%1196.280.005
--
118天認購
富喬元大5C購02707972
富喬
0.38▲0.06+0.19%0.340.387295
--
98.7%103.7%0.12%171.500.030
--
191天認購
信紘科元大5A購02707917
信紘科
1.20▲0.06+0.05%1.201.27343
--
69.8%72.8%0.06%317.500.036
--
125天認購
均豪元大5A購04707914
均豪
0.66▲0.06+0.10%0.660.67756
--
88.7%89.6%0.02%126.270.041
--
125天認購
湧德元大5B購01704491
湧德
0.68▲0.06+0.10%0.580.674
--
76.5%81.6%0.16%180.000.062
--
159天認購
順達元大5A購05704396
順達
4.06▲0.06+0.01%4.054.151
--
83.8%87.0%0.02%378.000.036
--
124天認購
富喬元大5A購01704244
富喬
0.98▲0.06+0.07%1.00
--
178
--
103.6%
--
--
125.000.066
--
122天認購
M31元大57購03703807
M31
1.04▲0.06+0.06%1.061.163
--
63.8%69.9%0.09%494.000.033
--
23天認購
雙鴻元大5C購03705475
雙鴻
1.34▲0.06+0.05%1.351.37138
--
98.9%99.5%0.01%1250.660.006
--
164天認購
雙鴻元大5A購01700113
雙鴻
1.30▲0.06+0.05%1.051.323
--
70.3%90.0%0.26%1038.100.006
--
103天認購
台積電元大76購07071657
台積電
4.06▲0.06+0.01%4.104.12433
--
79.8%80.2%0.00%3330.000.005
--
726天認購
道瓊銀元大58售0307927U
期元大道瓊白銀
1.28▲0.06+0.05%1.271.283
--
99.7%100.2%0.01%48.000.300
--
46天認售
台特化元大59購01702802
台特化
0.23▲0.06+0.35%0.150.231027
--
74.9%85.7%0.53%451.500.023
--
89天認購
中鋼元大5C購03069716
中鋼
0.75▲0.06+0.09%0.750.763088
--
55.0%55.3%0.01%25.000.666
--
164天認購
緯穎元大62購01069565
緯穎
2.17▲0.06+0.03%2.152.16380
--
89.7%91.8%0.00%6300.000.002
--
226天認購
台積電元大61購40069379
台積電
1.37▲0.06+0.05%1.411.422711
--
64.8%65.2%0.01%2817.480.004
--
222天認購
T50正2元大5B購12069372
元大台灣50正2
1.14▲0.06+0.06%1.131.141369
--
89.6%90.1%0.01%50.000.200
--
163天認購
聯電元大5B購21069373
聯電
1.21▲0.06+0.05%0.52
--
31
--
60.5%
--
--
185.000.045
--
163天認購
微星元大5B購08069029
微星
1.04▲0.06+0.06%1.071.0826
--
79.4%79.8%0.01%186.000.070
--
159天認購
友達元大64購03070083
友達
1.67▲0.06+0.04%1.611.7151
--
109.3%114.9%0.06%35.600.189
--
291天認購
康舒元大61購05070099
康舒
1.74▲0.06+0.04%1.731.74632
--
114.6%115.1%0.01%70.200.111
--
198天認購
仁寶元大5C購04070282
仁寶
1.34▲0.06+0.05%1.341.35599
--
99.9%100.4%0.01%49.600.200
--
167天認購
光寶科元大61購10070272
光寶科
1.42▲0.06+0.04%1.421.43275
--
106.8%107.4%0.01%272.000.030
--
198天認購
美費半元大5C購02069892
國泰費城半導體
2.57▲0.06+0.02%2.592.6078
--
66.8%67.0%0.00%110.000.200
--
165天認購
奇鋐元大5C購09069731
奇鋐
1.05▲0.06+0.06%1.061.1233
--
94.9%98.1%0.06%3300.000.003
--
164天認購
牧德元大5C購03069735
牧德
0.74▲0.06+0.09%0.720.741049
--
94.6%95.2%0.03%1175.000.010
--
164天認購
達邁元大5C購02069736
達邁
0.67▲0.06+0.10%0.640.65441
--
103.4%104.3%0.02%140.000.045
--
164天認購
晶豪科元大66購02071268
晶豪科
0.78▲0.06+0.08%0.800.851511
--
129.4%135.4%0.06%295.000.008
--
356天認購
鉅祥元大5C購01071486
鉅祥
0.90▲0.06+0.07%0.890.90138
--
79.3%
--
0.01%175.000.065
--
177天認購
緯穎元大65購04070790
緯穎
1.06▲0.06+0.06%1.061.07210
--
94.8%97.4%0.01%8115.000.001
--
324天認購
長華元大5C購02071011
長華*
1.61▲0.06+0.04%1.571.60233
--
80.1%80.8%0.02%65.800.184
--
172天認購
富世達元大64購01071009
富世達
1.01▲0.06+0.06%1.021.03872
--
99.9%100.4%0.01%2925.000.003
--
293天認購
新日興元大5C購05070986
新日興
0.82▲0.06+0.08%0.830.891610
--
104.3%107.6%0.07%355.500.034
--
172天認購
十銓元大5C購02070990
十銓
1.11▲0.06+0.06%1.101.11835
--
109.3%110.6%0.01%380.000.020
--
172天認購
新日興元大5C購01070498
新日興
1.10▲0.06+0.06%1.111.17406
--
94.4%96.8%0.05%325.000.048
--
170天認購
友達元大64購04070312
友達
0.96▲0.06+0.07%0.860.96146
--
109.6%118.8%0.12%39.200.111
--
291天認購
康舒元大61購06070331
康舒
1.95▲0.06+0.03%1.941.95386
--
115.0%115.5%0.01%63.100.110
--
198天認購
惠特元大5C購05070335
惠特
1.04▲0.06+0.06%1.041.061338
--
124.3%125.6%0.02%274.500.032
--
167天認購
FB科技元大61購01070432
富邦科技
1.43▲0.06+0.04%1.431.444631
--
59.8%60.1%0.01%75.000.200
--
201天認購
康舒元大5C購02070783
康舒
1.44▲0.06+0.04%1.441.45262
--
114.9%115.3%0.01%91.500.146
--
171天認購
康舒元大61購07070509
康舒
1.79▲0.06+0.03%1.781.79283
--
114.8%115.3%0.01%75.800.123
--
201天認購