權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

鴻準元大5A購01043929
鴻準
0.82▼0.11-0.12%0.800.85156
--
58.8%61.4%5.88%70.100.135
--
130天認購
富世達元大59購02041546
富世達
2.26▼0.11-0.05%2.182.2839
--
79.5%84.5%4.39%1800.000.005
--
110天認購
廣宇元大57購03037145
廣宇
0.25▼0.11-0.31%0.250.30226
--
73.8%82.6%16.67%65.000.072
--
46天認購
廣宇元大57購02036253
廣宇
0.23▼0.11-0.32%0.200.243513
--
76.7%81.0%16.67%78.000.212
--
39天認購
新日興元大56購04048344
新日興
0.07▼0.11-0.61%0.060.161600
--
69.4%93.9%62.50%251.000.049
--
11天認購
道瓊銅元大58購02050939
期街口道瓊銅
0.58▼0.11-0.16%0.470.571
--
46.8%51.0%17.54%40.000.500
--
61天認購
京元電元大57購09050960
京元電子
0.98▼0.11-0.10%0.931.0351
--
73.8%78.5%9.71%355.000.060
--
32天認購
台積電元大5A購02051586
台積電
2.64▼0.11-0.04%2.582.6449
--
46.0%46.8%2.27%2496.850.012
--
125天認購
定穎控元大58購09055274
定穎投控
0.53▼0.11-0.17%0.530.58250
--
90.4%96.0%8.62%193.500.033
--
60天認購
健鼎元大58購01055270
健鼎
1.82▼0.11-0.06%1.841.94111
--
63.9%66.4%5.15%550.000.048
--
60天認購
燿華元大5C購01054865
燿華
0.97▼0.11-0.10%0.951.001142
--
86.2%89.0%4.00%72.700.077
--
207天認購
亞德客元大58購01056764
亞德客-KY
0.46▼0.11-0.19%0.490.53264
--
72.3%73.9%5.56%1800.000.010
--
81天認購
定穎控元大61購04056311
定穎投控
1.09▼0.11-0.09%1.091.14170
--
103.6%108.3%5.26%202.500.025
--
221天認購
佳能元大58購11056780
佳能
0.77▼0.11-0.13%0.830.8480
--
74.6%75.2%1.19%95.000.125
--
81天認購
祥碩元大58購09055905
祥碩
1.04▼0.11-0.10%1.041.10106
--
86.8%91.4%5.45%1615.000.005
--
62天認購
台塑元大58購03056109
台塑
0.58▼0.11-0.16%0.550.56248
--
65.9%66.4%1.72%63.900.295
--
67天認購
定穎控元大58購11055746
定穎投控
0.75▼0.11-0.13%0.750.7816
--
93.9%99.0%3.85%155.000.023
--
61天認購
上証2X元大59購01052362
富邦上証正2
0.57▼0.11-0.16%0.480.4930
--
48.0%48.5%2.04%64.000.220
--
102天認購
達興元大5A購01054015
達興材料
1.82▼0.11-0.06%1.761.7947
--
74.3%75.7%1.68%381.070.023
--
140天認購
三集瑞元大59購03060669
三集瑞-KY
0.45▼0.11-0.20%0.420.5270
--
87.3%94.6%18.18%286.650.040
--
109天認購
長興元大5A購01061622
長興
2.49▼0.11-0.04%2.352.3954
--
89.9%91.2%1.67%82.050.154
--
147天認購
德律元大59購21061199
德律
1.75▼0.11-0.06%1.701.7532
--
81.0%83.2%2.86%380.000.028
--
112天認購
台積電元大5C購05059445
台積電
1.62▼0.11-0.06%1.601.6310
--
52.0%53.2%1.23%2048.320.003
--
193天認購
長榮元大59購05059305
長榮
2.53▼0.11-0.04%2.52
--
97
--
66.4%
--
--
249.500.090
--
99天認購
萬海元大5A購07059453
萬海
1.32▼0.11-0.08%1.331.35172
--
67.8%68.6%1.48%91.900.127
--
130天認購
天虹元大59購01059478
天虹
0.97▼0.11-0.10%1.011.0220
--
89.6%90.1%0.98%368.900.030
--
102天認購
金像電元大59購09059886
金像電
2.40▼0.11-0.04%2.312.35174
--
99.9%101.2%1.27%1345.000.008
--
104天認購
華通元大59購26060634
華通
0.72▼0.11-0.13%0.700.7972
--
102.4%110.5%11.39%339.590.019
--
109天認購
華城元大5C購01057334
華城
0.54▼0.11-0.17%0.540.631745
--
88.1%95.0%14.29%1445.000.005
--
207天認購
華通元大62購02057638
華通
0.90▼0.11-0.11%0.911.0018
--
90.2%97.2%9.00%317.810.015
--
242天認購
台積電元大61購12057116
台積電
2.39▼0.11-0.04%2.322.425
--
42.0%43.1%4.13%2765.980.012
--
235天認購
建漢元大59購01057652
建漢
1.01▼0.11-0.10%0.901.0034
--
75.3%83.1%9.90%30.270.219
--
89天認購
偉詮電元大59購01057991
偉詮電
0.89▼0.11-0.11%0.880.9041
--
73.7%74.5%2.22%92.000.189
--
91天認購
AES元大59購08059210
AES-KY
0.77▼0.11-0.13%0.750.77668
--
86.4%88.1%2.60%1325.000.005
--
98天認購
AES元大59購06058937
AES-KY
0.89▼0.11-0.11%0.880.89483
--
87.8%88.7%1.12%1250.000.005
--
97天認購
三集瑞元大59購02058938
三集瑞-KY
0.36▼0.11-0.23%0.340.415
--
87.8%93.1%12.20%265.300.028
--
97天認購
帆宣元大5A購01064965
帆宣
3.61▼0.11-0.03%3.383.4829
--
74.8%76.9%2.87%517.390.038
--
141天認購
貿聯元大5A購06065440
貿聯-KY
0.33▼0.11-0.25%0.330.4317
--
86.8%94.9%23.26%3945.000.003
--
147天認購
台積電元大5B購11065928
台積電
0.97▼0.11-0.10%0.971.20601
--
56.3%68.8%19.17%2455.000.003
--
154天認購
貿聯元大5C購03065739
貿聯-KY
0.76▼0.11-0.13%0.700.751624
--
100.5%102.9%5.33%3860.000.003
--
183天認購
GIS元大5A購03064646
GIS-KY
1.17▼0.11-0.09%1.151.16693
--
105.0%106.3%1.71%109.000.077
--
138天認購
鴻勁元大5C購01063443
鴻勁
4.85▼0.11-0.02%4.714.8125
--
83.4%86.2%2.10%6135.000.002
--
193天認購
台積電元大5A購16063610
台積電
2.42▼0.11-0.04%2.332.3675
--
64.9%65.4%1.27%2785.000.010
--
131天認購
明泰元大59購01061924
明泰
0.84▼0.11-0.12%0.800.81155
--
79.9%80.4%1.23%51.350.233
--
118天認購
仲琦元大59購01062072
仲琦
0.61▼0.11-0.15%0.600.6110
--
90.0%90.7%1.61%47.010.256
--
118天認購
長榮元大59購16062073
長榮
1.88▼0.11-0.06%2.00
--
77
--
65.7%
--
--
200.000.037
--
118天認購
東聯元大5A購01062815
東聯
0.70▼0.11-0.14%0.700.77787
--
71.0%74.6%9.09%19.850.572
--
125天認購
台積電元大5A購15062471
台積電
2.54▼0.11-0.04%2.502.6012
--
49.6%54.4%3.85%1995.000.005
--
124天認購
富喬元大58購01705327
富喬
0.73▼0.11-0.13%0.720.7872
--
89.8%93.8%7.69%132.000.080
--
81天認購
茂迪元大58購02705207
茂迪
0.93▼0.11-0.11%0.880.89296
--
104.0%104.7%1.12%37.800.250
--
81天認購
威剛元大59購05703307
威剛
3.28▼0.11-0.03%3.303.5589
--
78.5%95.6%7.04%341.570.024
--
89天認購
佳邦元大57購01704138
佳邦
0.82▼0.11-0.12%0.640.742
--
71.9%78.8%13.16%111.500.104
--
46天認購
日月光元大63購05069550
日月光投控
0.61▼0.11-0.15%0.600.611147
--
100.1%101.0%1.61%963.000.005
--
300天認購
奇鋐元大62購03069548
奇鋐
1.02▼0.11-0.10%0.961.70566
--
94.8%137.1%43.53%4050.000.002
--
242天認購
采鈺元大5C購04069749
采鈺
1.44▼0.11-0.07%1.411.42391
--
99.4%99.9%0.70%700.000.015
--
180天認購
啟碁元大5B購16069563
啟碁
0.70▼0.11-0.14%0.730.78647
--
110.2%114.2%6.41%462.000.015
--
179天認購
祥碩元大5C購02069741
祥碩
1.34▼0.11-0.08%1.371.42349
--
89.8%91.8%3.52%2150.000.006
--
180天認購
神盾元大5B購01701403
神盾
0.32▼0.11-0.26%0.310.32497
--
79.9%82.0%3.13%129.000.015
--
158天認購
采鈺元大5C購06069929
采鈺
1.47▼0.11-0.07%1.441.45221
--
94.6%95.1%0.69%
--
--
--
--
認售
大立光元大63購14067729
大立光
0.91▼0.11-0.11%0.900.91893
--
95.8%96.6%1.10%5165.000.001
--
288天認購
華通元大5B購10068131
華通
1.36▼0.11-0.07%1.291.3911
--
109.5%115.0%7.19%361.380.025
--
172天認購
強茂元大5B購04067861
強茂
1.50▼0.11-0.07%1.401.5046
--
90.0%94.6%6.67%193.500.050
--
169天認購
上銀元大5B購08068557
上銀
1.09▼0.11-0.09%1.081.091004
--
76.9%77.3%0.92%500.000.030
--
173天認購
智原元大61購01067112
智原
0.84▼0.11-0.12%0.820.842510
--
91.9%93.1%2.38%296.000.029
--
224天認購
川湖元大5B購14066877
川湖
2.21▼0.11-0.05%2.21
--
54
--
93.2%
--
--
7401.380.003
--
161天認購
聯詠元大5B購02066900
聯詠
1.17▼0.11-0.09%1.131.181546
--
75.0%76.5%4.24%709.000.029
--
161天認購
達發元大5B購03066911
達發
1.28▼0.11-0.08%1.171.195
--
89.5%90.3%1.68%940.000.013
--
161天認購
南亞科元大5B購09066650
南亞科
2.15▼0.11-0.05%2.152.2239
--
114.0%114.5%0.47%408.000.019
--
160天認購
致新元大5B購01066412
致新
1.62▼0.11-0.06%1.601.62104
--
74.5%75.3%1.23%300.440.034
--
158天認購
久元元大5C購03709538
久元
0.74▼0.11-0.13%0.740.751
--
94.5%95.3%1.33%
--
--
--
--
認售
佳邦元大5B購02709385
佳邦
0.64▼0.11-0.15%0.620.63399
--
90.5%91.2%1.56%149.500.050
--
179天認購
台半元大63購02708727
台半
3.45▼0.11-0.03%3.213.3115
--
88.9%91.9%3.02%100.000.101
--
287天認購
台半元大5B購04709034
台半
2.85▼0.11-0.04%2.452.554
--
88.6%92.9%3.92%95.000.090
--
173天認購
世界元大64購03708415
世界
0.77▼0.11-0.13%0.79
--
738
--
94.1%
--
--
236.500.022
--
312天認購
FH中5G元大5B購01708413
復華中國5G
4.61▼0.11-0.02%4.614.6554
--
57.8%58.6%0.86%40.000.500
--
159天認購
群聯元大5B購11708598
群聯
0.99▼0.11-0.10%0.991.051234
--
119.3%120.0%1.00%3775.000.002
--
162天認購
群聯元大5B購12708599
群聯
1.17▼0.11-0.09%1.121.17423
--
115.9%119.6%4.27%3360.000.002
--
162天認購
世界元大63購03708550
世界
1.08▼0.11-0.09%0.77
--
372
--
73.4%
--
--
200.500.026
--
281天認購
華景電元大5A購01707216
華景電
1.04▼0.11-0.10%1.021.04129
--
90.6%90.6%
--
535.190.021
--
130天認購
均豪元大5A購01707015
均豪
0.87▼0.11-0.11%0.830.84159
--
78.6%78.6%
--
150.000.071
--
125天認購
鈺太元大61購01707736
鈺太
1.09▼0.11-0.09%1.061.0740
--
79.7%80.2%0.93%391.440.025
--
230天認購
均豪元大59購03706723
均豪
0.93▼0.11-0.11%0.890.9152
--
78.7%80.2%2.17%127.000.051
--
117天認購
茂迪元大59購08706431
茂迪
1.07▼0.11-0.09%1.041.05401
--
103.9%104.8%0.95%34.150.187
--
110天認購
雙鴻元大5C購05706339
雙鴻
1.09▼0.11-0.09%1.05
--
539
--
99.8%103.4%4.50%1445.000.004
--
197天認購
宏捷科元大5C購01706105
宏捷科
1.35▼0.11-0.08%1.311.32210
--
80.8%81.2%0.76%201.500.054
--
194天認購
宜鼎元大59購09706108
宜鼎
3.39▼0.11-0.03%3.013.5057
--
90.6%129.3%17.43%1490.000.005
--
103天認購