日盛-中壢券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
786
漲跌
▲6
漲幅
+0.77%
成交量
32,580張
產業
上市半導體類股
9602人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛-中壢券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/03/31 ~ 2023/04/07

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	-24.08%	-293.8	2.1	-295.9	-7	2	10	122	121.2	122.2	159.2
富邦科技	41.69%	45.3	0	45.3	1	1	0	108.6	108.6	0	153.8
元大高股息	-11.94%	-112.1	2	-114.2	-10	22	33	28.5	28.4	28.5	38.9
元大MSCI台灣		0	0	0	0	0	0	58.4	58.4	0	75.6
富邦上証	1.35%	5.6	3.9	1.8	-1	12	13	32.2	32.1	32.4	30.6
富邦台50	0.43%	0.3	0.3	0	0	1	1	70.1	70	70.3	93.3
元大台灣50反1	4.51%	42	1.9	40.1	-29	149	178	5.2	5.2	5.2	3.9
富邦上証正2	-6.83%	-2.7	0	-2.7	1	1	0	39	39	0	36.3
元大滬深300正2	3.89%	14.5	1.2	13.3	-13	11	24	15.5	15.4	15.5	14.5
期元大S&P石油	-4.48%	-33.2	-0.2	-33	-42	2	44	16.8	16.9	16.8	17.6
群益深証中小	19.24%	70.8	-0.2	70.9	-21	3	24	15.3	15.4	15.3	12
復華香港正2	25.00%	7.1	0	7.1	-2	0	2	14.3	0	14.3	10.7
國泰中國A50正2	8.57%	11.9	2	10	-3	2	5	27.9	27.2	28.2	24.9
富邦恒生國企正2	14.62%	108	7.7	100.3	-59	26	85	8.7	8.5	8.8	7.1
國泰美國道瓊反1	-9.76%	-50.7	0	-50.7	65	65	0	8	8	0	7.2
富邦NASDAQ正2	-61.18%	-323.7	0	-323.7	-8	0	8	66.1	0	66.1	106.6
期元大S&P原油反1	-10.05%	-64.6	-0.1	-64.5	66	76	10	8.5	8.5	8.5	7.5
期元大S&P黃金反1	-9.28%	-5.5	0	-5.5	5	5	0	11.8	11.8	0	10.7
富邦臺灣加權正2	71.24%	33.3	0	33.3	1	1	0	46.7	46.7	0	80
元大美債20年	-3.77%	-30.8	2.3	-33.1	8	25	16	32.7	32.6	32.8	29
元大美債20正2	33.66%	758.3	0.7	757.7	-174	5	180	12.5	12.4	12.5	8.2
國泰20年美債正2	-33.43%	-16.3	0	-16.3	4	4	0	12.2	12.2	0	8.1
期街口S&P黃豆	8.84%	7.1	0	7.1	-3	0	3	26.6	0	26.6	24.2
富邦美債20年	-11.54%	-4	0	-4	1	1	0	34.9	34.9	0	30.8
國泰股利精選30	-20.07%	-9.2	0	-9.2	-2	0	2	22.9	0	22.9	27.5
復華彭博非投等債	-0.17%	0	0	0	0	1	1	17.6	17.6	17.6	19.4
復華富時不動產	-0.03%	-0.1	-0.1	0	35	36	1	9.6	9.6	9.5	9.6
元大台灣高息低波	34.70%	517.2	-0.5	517.7	30	37	6	40.3	40.3	40.2	57
期街口布蘭特正2	-11.83%	-566	-3.4	-562.7	-322	8	330	14.5	14.9	14.5	16.2
元大投資級公司債	-1.50%	-14.9	-1.2	-13.7	19	28	9	35.4	35.4	35.3	34.7
群益投資級金融債	1.70%	2.3	0	2.3	4	4	0	33.8	33.8	0	34.4
國泰投資級公司債	-2.32%	-4.2	0	-4.2	-4	0	5	36.3	37.2	36.2	37
富邦臺灣優質高息	0.56%	0.2	0.2	0	0	2	2	18.9	18.8	19	22.2
元大AAA至A公司債	-4.33%	-53.8	-1	-52.8	34	35	1	35.5	35.6	34.5	34
中信中國50	1.37%	5	0	5	-19	0	19	19.1	0	19.1	18.8
中信中國50正2	-16.54%	-55.7	4.3	-59.9	22	30	8	11.2	11.1	11.6	8.4
群益投資級公用債	0.00%	0	0	0	1	1	0	34.2	34.2	0	34.2
群益投等新興公債	1.12%	0.4	0	0.4	-1	0	1	33.1	0	33.1	32.8
統一FANG+	-75.53%	-67.3	0	-67.3	-2	0	2	44.6	0	44.6	78.2
復華新興企業債	2.26%	1.2	0	1.2	1	1	0	53.1	53.1	0	54.3
群益25年美債	-12.75%	-4.4	0	-4.4	1	1	0	34.5	34.5	0	30.1
中信高評級公司債	-1.35%	-20	3.6	-23.6	27	41	14	36.1	36.1	36.3	35.2
中信優先金融債	0.77%	2.8	0	2.8	10	10	0	36.2	36.2	0	36.5
國泰A級金融債	-4.05%	-4.3	0	-4.3	-3	0	3	35.7	0	35.7	37.2
元大10年IG醫療債	-3.49%	-6.2	0	-6.2	5	5	0	35.5	35.5	0	34.3
國泰費城半導體	49.95%	686.5	5.8	680.7	43	50	6	27.5	27.4	28.3	42.9
元大臺灣ESG永續		0	0	0	0	0	0	31.2	31.2	0	40.6
國泰美國道瓊正2	22.60%	25.1	-0.2	25.4	5	6	1	18.5	18.6	18.4	23.7
國泰永續高股息	4.50%	103.1	2.5	100.6	19	132	113	17.3	17.3	17.4	22.6
國泰台灣5G+	-35.50%	-59.9	0.1	-60	-9	1	11	15.3	15.2	15.4	21.4
中信中國高股息	-5.93%	-12.7	0	-12.7	18	18	0	11.9	11.9	0	11.2
富邦越南	3.42%	34.7	0.3	34.4	68	88	20	11.5	11.5	11.5	12
永豐台灣ESG	8.25%	12.6	-0.1	12.7	9	11	2	13.8	13.9	13.8	15.3
中信關鍵半導體	-18.91%	-7.6	0.2	-7.8	-2	1	3	13.4	13.3	13.5	17.4
國泰智能電動車	-6.75%	-25.6	10.7	-36.3	-5	21	27	14	13.8	14.3	20.3
中信小資高價30	-33.50%	-46.8	0	-46.8	-10	0	10	14	0	14	18.7
富邦未來車	33.83%	10.1	0.4	9.7	1	2	1	14.9	14.8	15.2	24.5
富邦基因免疫生技		0	0	0	0	0	0	7.8	7.8	0	8.1
國泰基因免疫革命	1.83%	0.4	0	0.4	-3	0	3	7.1	0	7.1	7
富邦特選高股息30	-32.08%	-352.8	0.3	-353.2	-83	10	94	11.7	11.7	11.7	15.9
中信電池及儲能	-17.12%	-112.6	0	-112.6	54	54	0	12.2	12.2	0	10.1
FT臺灣Smart	-28.28%	-12.9	0.1	-12.9	-4	1	5	9.1	9.1	9.1	12.3
永豐優息存股	4.16%	1.8	0	1.8	2	3	1	14.5	14.5	14.5	15.4
富邦入息REITs+	-1.16%	-0.7	0	-0.7	-5	0	5	12.1	0	12.1	12.2
中信臺灣智慧50	-13.63%	-20.6	0	-20.6	-9	0	10	15.1	15.1	15.1	17.2
凱基優選高股息30	-61.54%	-10.1	0	-10.1	-1	0	1	16.4	0	16.4	26.5
國泰全球品牌50	18.05%	5.7	0.1	5.6	1	2	1	15.7	15.7	15.8	21.3
群益台灣精選高息	30.50%	5.8	0	5.8	1	1	0	19	19	0	24.7
國泰台灣領袖50	26.13%	50.6	0	50.6	12	13	1	14.9	14.9	14.9	19.1
群益台ESG低碳50	31.48%	9.5	0	9.5	2	2	0	15.1	15.1	0	19.8
台泥	0.05%	0.1	0.1	0	0	5	5	36.4	36.4	36.4	33
亞泥	1.75%	3.8	0.2	3.6	3	5	2	43.3	43.3	43.4	44.5
幸福	20.10%	14.3	0	14.3	5	5	0	14.3	14.3	0	17.2
味全	-5.00%	-1	0	-1	1	1	0	20	20	0	19
大成	-8.51%	-57.5	1.5	-59	-11	2	13	51.9	51.3	52	57.4
卜蜂	12.12%	20.6	-0.3	20.9	1	2	1	85	85.1	84.8	106
統一	-5.47%	-39.7	0.2	-39.9	-8	2	10	72.6	72.5	72.6	77.6
愛之味	3.04%	3.5	-0.6	4.2	8	10	2	11.7	11.7	11.4	12.3
泰山	-19.54%	-52.7	0.7	-53.4	7	9	2	29.9	29.9	30.3	22.3
福壽	9.62%	6.1	0	6.1	-3	0	3	21.3	0	21.3	19.3
台榮	-1.31%	-0.5	0	-0.5	2	2	0	17.2	17.2	0	17
福懋油	-6.23%	-15.2	0	-15.2	-4	0	4	61	0	61	64.8
聯華		0	0	0	0	0	0	58.3	0	58.3	67.4
聯華食		0	0	0	0	0	0	91	0	91	98.5
大統益		0	0	0	0	0	0	148	148	0	146
宏亞		0	0	0	0	0	0	24.3	0	24.3	24.1
漢來美食	-13.46%	-91	0.2	-91.2	-4	1	5	135.2	135	135.2	158
台塑	-9.16%	-42	2.8	-44.8	2	5	3	91.7	91.4	92.3	69
南亞	25.55%	19.8	0	19.8	-1	0	1	77.5	0	77.5	57.7
台聚	39.31%	328	0.3	327.7	-30	1	31	26.9	26.7	26.9	16
華夏	-0.28%	-0.8	-0.8	0	0	10	10	26.7	26.7	26.7	18.1
亞聚	1.20%	1.1	1.1	0	0	3	3	29.8	29.6	30	18.9
台苯	-4.30%	-1.8	0	-1.8	3	3	0	14	14	0	13.4
國喬	1.47%	0.3	0.3	0	0	1	1	20.5	20.3	20.6	13.5
聯成	6.51%	1.9	0	1.9	-2	0	2	14.6	0	14.6	13.7
中石化	-11.24%	-11.1	0	-11.1	-8	2	10	9.9	9.9	9.9	11.3
上曜	59.47%	7.8	0	7.8	1	1	0	13.2	13.2	0	21.1
東陽	-27.56%	-275.3	4.6	-279.9	-4	18	22	45.4	45.3	45.5	115.5
恆大	-9.07%	-4.3	-0.1	-4.2	0	1	2	23.7	23.7	23.7	27.9
台化	-17.76%	-122	0	-122	10	10	0	68.7	68.7	0	56.5
台翰	24.48%	65.1	0	65.1	-10	0	10	26.6	0	26.6	20.1
八貫	-18.74%	-176.5	-2.3	-174.2	5	6	1	157	157.3	155	122.5
遠東新	7.37%	4.6	0	4.6	2	2	0	31.2	31.2	0	33.5
新纖	4.83%	24.2	0	24.2	-28	0	28	17.9	18	17.9	17.1
嘉裕	6.36%	1.7	-0.1	1.7	-1	1	2	13.4	13.4	13.4	11.6
福懋	17.44%	849	0.6	848.4	-168	5	173	28.1	28	28.1	23.1
中福	-68.38%	-19.9	0	-19.9	-1	0	1	29.1	0	29.1	49
大東		0	0	0	0	0	0	8.1	8.1	0	13.4
立益物流	9.17%	7.9	0	7.9	3	3	0	28.9	28.9	0	31.6
力麗		0	0	0	0	0	0	10.4	10.4	0	9.6
力鵬		0	0	0	0	0	0	8.1	8.1	0	8.1
聯發		0	0	0	0	0	0	9.1	9.1	0	11.1
宏遠	3.76%	2.3	0	2.3	6	8	2	7.8	7.8	7.8	8.2
強盛		0	0	0	0	0	0	14.4	14.4	0	18.5
南緯		0	0	0	0	0	0	11.7	11.7	0	11.8
儒鴻	2.68%	13	0	13	1	1	0	484.5	484.5	0	497.5
聚陽	79.17%	171	0	171	1	1	0	216	216	0	387
士電	-228.94%	-9,512.6	3.4	-9,516	-47	4	51	81.5	80.7	81.5	284
東元	2.67%	75	4.7	70.2	5	66	61	42.6	42.6	42.6	56.6
正道	-23.87%	-21	0	-21	3	4	0	22	22	21.8	16.8
中興電	-35.89%	-558.2	3	-561.2	-7	9	16	97.2	97	97.3	177.5
亞力	237.14%	2,916.4	0.1	2,916.2	30	32	1	38.4	38.4	38.5	132.5
華城	-331.17%	-22,449.3	-63.9	-22,385.4	-31	59	90	75.3	76	74.9	797
堤維西	37.16%	100.8	-1.7	102.5	4	9	4	30.2	30.3	29.9	50.8
耿鼎	42.47%	264	0	264	24	24	0	25.9	25.9	0	36.9
鑽全		0	0	0	0	0	0	43	43	0	42.7
樂事綠能	-17.04%	-19.7	0	-19.7	-4	0	4	28.8	0	28.8	33.8
勤美	50.99%	36	0	36	2	2	0	35.3	35.3	0	53.3
和大	25.66%	147.7	0	147.7	-8	0	8	72	0	72	53.5
巨庭	21.66%	69	0	69	-10	0	10	31.9	0	31.9	25
中砂	108.20%	260.3	0	260.3	1	2	0	120.3	120.3	120	250.5
濱川	-4.18%	-2.1	0	-2.1	2	2	0	25.1	25.1	0	24.1
精剛	-6.58%	-24.8	-0.8	-23.9	-7	5	12	31.3	31.5	31.3	34.7
永冠-KY	-41.18%	-64.9	0	-64.9	2	2	0	78.9	78.7	81.5	46.3
駿吉-KY	165.90%	223.1	0	223.1	5	5	0	26.9	26.9	0	71.5
聲寶		0	0	0	0	0	0	27.8	0	27.8	29.1
華新	-12.73%	-473.7	-23.5	-450.2	35	76	41	49	49.2	48.6	36.3
大亞	-53.62%	-1,479.2	17.6	-1,496.8	-57	47	104	26.5	26.3	26.6	52.9
中電	-3.11%	-10.7	0.3	-11	-20	1	21	16.4	16.2	16.4	17
宏泰	-79.50%	-15.9	0	-15.9	-1	0	1	20	0	20	35.9
榮星		0	0	0	0	0	0	15.2	15.2	0	23.7
合機	-86.36%	-29.7	0.1	-29.8	-1	1	2	17.2	17.1	17.2	47
艾美特-KY	14.04%	2.6	0	2.6	0	0	1	18.9	19.2	18.9	16.2
葡萄王	-9.71%	-17	0	-17	1	1	0	175	175	0	158
東鹼	-17.26%	-21.9	-0.1	-21.8	2	3	1	42.2	42.3	42.2	31.4
和益	23.29%	23.6	0	23.6	-3	0	4	25.3	25.2	25.4	19.5
東聯	9.33%	5.6	0.3	5.2	-2	1	3	19.8	19.6	19.9	17.3
永光	-6.10%	-1.2	0	-1.2	-1	0	1	18.9	0	18.9	20
興農	10.37%	3.9	0	3.9	1	1	0	37.5	37.5	0	41.4
長興	1.35%	1.3	0	1.3	2	3	0	31.5	31.5	31.4	31.9
中纖	0.36%	0.1	0.1	0	0	2	2	8.4	8.3	8.4	7.8
生達	-14.62%	-8.1	0	-8.1	-1	0	1	55.4	0	55.4	63.5
三晃	-1.06%	-0.2	0	-0.2	0	0	1	14.2	14.3	14.2	14.3
台肥	-18.15%	-10.2	0	-10.2	-1	0	1	56.2	0	56.2	66.4
杏輝	5.76%	5.4	-0.2	5.6	1	3	2	31.3	31.3	31.2	36.9
日勝化	13.64%	2.1	0	2.1	1	1	0	15.4	15.4	0	17.5
南光	7.04%	30.1	-2.5	32.6	-2	5	7	61.1	61.4	60.9	44.6
寶齡富錦	13.30%	323.5	12.9	310.6	-4	10	14	173.7	173	174.2	96.6
中化生	-2.33%	-5.7	-5.7	0	0	3	3	81.7	82.6	80.7	46.5
勝一		0	0	0	0	0	0	124.5	0	124.5	172.5
和康生	24.51%	41.7	0	41.7	-3	0	3	56.7	0	56.7	42.8
光洋科	9.91%	66	-1.1	67.1	11	18	7	37	37.1	36.9	43.2
科妍	-57.70%	-115.8	0	-115.8	-3	0	3	66.9	0	66.9	105.5
美時	-2.24%	-66.4	-34.1	-32.3	-1	10	11	269.3	271.2	267.7	300
金穎生技	45.37%	91.2	0	91.2	-2	0	2	100.5	0	100.5	54.9
台玻	-14.64%	-11.8	0	-11.8	4	4	0	20.2	20.2	0	17.2
冠軍	-0.66%	-0.1	-0.1	0	0	2	2	9.1	9.2	9.1	11.3
潤隆	-62.26%	-44.7	0	-44.7	-1	0	1	71.8	0	71.8	116.5
中釉	-75.58%	-261.5	0	-261.5	-25	0	25	13.8	0	13.8	24.3
和成	-0.56%	-0.9	0	-0.9	9	9	0	18.8	18.8	0	18.7
富喬		0	0	0	0	0	0	12.5	12.5	0	18.4
士紙	53.76%	94.4	0	94.4	4	4	0	43.9	43.9	0	67.5
正隆	-3.24%	-5.5	0	-5.5	-5	0	6	28.3	28.5	28.3	29.2
華紙		0	0	0	0	0	0	16.4	16.4	0	23.5
永豐餘	-17.46%	-14	0	-14	-3	0	3	26.7	0	26.7	31.4
中鋼	12.45%	73.3	1.8	71.4	-11	7	19	31	30.8	31.1	25.1
東和鋼鐵	22.64%	50.9	-0.1	51	3	4	1	56.2	56.2	56.1	73.2
第一銅	28.28%	38	0.4	37.6	3	4	1	33.6	33.5	33.9	46
中鴻	-13.42%	-3.6	0	-3.6	1	1	0	26.5	26.5	0	22.9
官田鋼	-6.82%	-19.6	-1.5	-18.1	6	16	10	17.9	18	17.8	15
燁輝	0.00%	0	0	0	-3	0	3	15.6	0	15.6	15.6
大成鋼	-14.56%	-307.2	1.4	-308.6	40	47	7	44.9	44.9	45.1	37.2
新光鋼	29.69%	13.9	0	13.9	1	1	0	46.7	46.7	0	60.5
允強	11.79%	34.5	0.1	34.4	-8	1	10	29.3	29.2	29.3	25.5
海光	6.47%	2.8	0	2.8	-2	0	2	21.7	0	21.7	20.3
上銀	-5.42%	-27	-7	-20	1	2	1	249.2	251.5	244.5	231.5
川湖		0	0	0	0	0	0	383	383	0	1,200
世豐	-4.27%	-5.2	0	-5.2	-2	0	2	60.9	0	60.9	63.5
世德	-51.58%	-1,122.9	0	-1,122.9	-24	0	24	90.7	0	90.7	137.5
南港	-48.18%	-19.8	0	-19.8	-1	0	1	41.1	0	41.1	60.9
國際中橡	9.67%	1.9	0	1.9	-1	0	1	19.7	0	19.7	17.8
正新	-26.64%	-48.5	-0.7	-47.8	-4	1	5	36.4	37	36.3	48.3
建大		0	0	0	0	0	0	31.5	31.5	0	33.8
厚生	22.59%	10	0	10	2	2	0	22	22	0	27
裕隆	-0.22%	-0.6	0.2	-0.8	2	4	1	73.9	73.9	74.1	73.6
中華	1.56%	2	2	0	0	2	2	64	63.5	64.5	147.5
三陽工業	-102.65%	-659	-0.5	-658.5	-15	1	16	40.1	40.6	40.1	84
台船	5.81%	13.7	-1.9	15.6	-2	7	10	23.5	23.7	23.4	18.3
泰茂	96.68%	81.6	0	81.6	1	1	0	84.4	84.4	0	166
為升	38.03%	776.7	-0.1	776.7	-10	1	11	185.7	185.7	185.7	108
宇隆	-12.92%	-15.5	0	-15.5	-1	0	1	120	0	120	135.5
艾姆勒	-20.95%	-61.6	0	-61.6	-8	0	8	36.8	0	36.8	44.5
光寶科		0	0	0	0	0	0	73	73	0	99.4
麗正	-1.21%	-4.9	-4.9	0	0	18	18	22.6	22.7	22.4	17.3
聯電	1.93%	41.8	1.3	40.4	-35	5	41	52.8	52.6	52.8	51.7
全友	-6.16%	-3.1	-0.2	-2.9	1	2	1	24.8	24.8	24.7	21.9
台達電	6.93%	61.5	6.2	55.4	2	3	1	295.8	294.3	300.5	322
金寶	12.08%	26.9	0	26.9	17	17	0	13.1	13.1	13.1	14.7
華通	-61.71%	-458.4	0.1	-458.5	-15	1	16	46.4	46.4	46.4	77
台揚	-28.01%	-36.1	0	-36.1	3	3	0	43	43	0	31
鴻海	20.51%	448.9	4.9	444	7	21	14	104.2	104.1	104.4	167.5
中環	-63.52%	-30.3	0	-30.3	-5	0	6	7.9	7.9	8	13
仁寶	-22.53%	-91.6	0.1	-91.7	-9	7	16	25.4	25.4	25.4	35.6
國巨	-11.72%	-123.3	7.3	-130.7	-1	1	2	526.2	521	528.3	659
廣宇	4.20%	3.3	0.1	3.2	-1	1	2	39.3	39.2	39.3	36.1
華泰	-182.59%	-1,521.9	0.3	-1,522.1	-38	2	40	20.8	20.7	20.8	60.9
台積電	-47.77%	-2,286.9	0	-2,286.9	-8	0	9	531.9	529.7	531.9	786
精英	-23.49%	-59.1	1	-60.1	-9	2	11	22.9	22.4	22.9	29.6
友訊	1.74%	3.9	-1.2	5.1	-8	4	12	18.6	18.8	18.5	17.9
旺宏	11.29%	127	2.4	124.7	-15	17	32	35.2	35.1	35.2	26.9
光罩	10.66%	49.6	1	48.7	-1	3	5	93.1	92.9	93.2	68.9
台亞	0.54%	0.9	-0.2	1	-1	3	4	39.5	39.5	39.4	38.4
茂矽	10.48%	113.7	-1.1	114.9	-7	16	23	47.2	47.2	47.2	30.8
華邦電	2.54%	234.5	137.1	97.4	-87	263	350	26.3	26	26.6	25.5
智邦	33.05%	1,231.5	31.8	1,199.7	8	12	4	310.5	308.5	316.5	458.5
錸德	14.64%	1.3	0	1.3	-1	0	1	8.9	0	8.9	7.6
順德	3.24%	110	-53.7	163.7	-10	16	26	130.6	132.7	129.4	113
佳世達	-3.76%	-56.9	14.1	-71.1	-9	38	47	32.2	32	32.4	40.3
宏碁	-50.46%	-286.7	-0.2	-286.5	-15	5	20	28.4	28.5	28.4	47.5
鴻準	-10.51%	-106.3	0	-106.3	-18	0	18	56.2	0	56.2	62.1
敬鵬	18.36%	41.8	-0.1	41.9	5	7	2	32.5	32.5	32.5	40.9
英業達	-35.84%	-466.6	7	-473.6	-24	16	40	32.5	32.2	32.7	52.4
華碩		0	0	0	0	0	0	274.5	274.5	0	448.5
廷鑫	-63.81%	-8	0	-8	1	1	0	12.6	12.6	0	4.6
所羅門	20.02%	63.6	2.9	60.7	1	10	9	31.8	31.6	31.9	92.3
致茂	-45.30%	-82	0	-82	-1	0	1	181	0	181	263
藍天		0	0	0	0	0	0	30.6	30.6	0	42.3
矽統	-207.69%	-116.6	0	-116.6	-3	0	3	18.7	0	18.7	57.6
倫飛	12.87%	119.1	17.8	101.3	-3	5	8	115.7	113.5	117.1	83.3
燿華	45.41%	43.3	0	43.3	4	5	0	19	19.1	19	27.7
金像電	-25.75%	-97.1	-0.8	-96.3	-1	3	4	94.3	94.4	94.2	190.5
大同	-82.45%	-326.5	0.1	-326.6	-11	1	12	33	32.9	33	62.7
佳能	99.28%	40.1	0	40.1	1	2	0	20.2	20.2	20.2	40.3
凱美	11.47%	437.5	0	437.5	-51	0	51	74.8	0	74.8	66.2
技嘉	-15.85%	-428.7	38.3	-467.1	-3	17	20	135.3	134.1	136.3	292
瑞昱	16.37%	125.7	-0.9	126.6	1	2	1	384.1	384.4	383.5	511
虹光	32.33%	16.7	0	16.7	-5	0	5	10.3	0	10.3	7
廣達	0.19%	0.7	0.7	0	0	4	4	89.6	89.5	89.7	262
台光電	-66.56%	-242.5	1	-243.5	-1	1	2	182.2	181.5	182.5	426
威盛	-7.51%	-391.2	24.9	-416.1	-10	50	61	85.5	85.2	85.7	123.5
正崴	-19.28%	-32	0	-32	-4	0	4	41.5	0	41.5	49.5
億光	0.12%	0	0	0	0	1	1	40.5	40.5	40.5	67.6
研華		0	0	0	0	0	0	370.5	370.5	0	350
凌陽	-7.72%	-3.9	0.1	-4	-1	1	2	24.9	24.9	25	29
毅嘉	3.68%	63.8	-6.3	70	11	64	53	27	27.1	27	33.5
漢唐	85.05%	1,251.5	0	1,251.5	7	7	0	210.2	210.2	0	389
輔信	30.27%	11.1	0.1	11	2	3	1	12.2	12.2	12.3	17.7
國碩	-0.25%	-0.1	-0.1	0	0	1	1	20	20.1	20	20.4
南亞科	1.23%	12.4	8.6	3.8	-8	7	15	67	66.1	67.4	66.9
友達	1.18%	3.5	-0.6	4.1	-12	3	16	18.4	18.5	18.3	18
中華電	3.46%	62.5	0	62.5	15	15	0	120.3	120.3	0	124.5
環科	9.31%	93.3	0.7	92.6	-9	20	29	34.5	34.5	34.5	24.3
圓剛	59.53%	13.9	0	13.9	1	1	0	23.4	23.4	0	37.3
仲琦	-2.43%	-5.5	-0.7	-4.8	-3	5	8	28.3	28.4	28.2	29.8
建準	-76.21%	-439.3	-5.5	-433.8	-6	4	11	52.4	53.4	52	114
承啟	12.47%	12	0.6	11.4	2	3	1	32.1	31.9	32.5	37.7
鼎元	5.41%	1	0	1	-1	0	1	18.5	0	18.5	17.5
三商電	1.31%	0.6	0.6	0	0	3	3	15.3	15.2	15.4	28
興勤	-5.96%	-18	0	-18	-2	0	2	151	0	151	160
偉詮電	1.35%	10.2	2.6	7.6	1	14	13	54.1	54	54.2	61.6
翔耀	-4.47%	-1	0	-1	0	1	0	22.4	22.3	23.5	21.3
美律	36.72%	97.5	0	97.5	3	3	0	88.5	88.5	0	121
昶虹	-5.20%	-10.6	0	-10.6	54	54	0	3.8	3.8	0	3.6
京元電子	-24.93%	-194.8	-3.2	-191.5	-5	11	16	48.8	49	48.7	87
創見	-32.15%	-23.6	0	-23.6	-1	0	1	73.4	0	73.4	97
凌群	-2.17%	-62.8	-10.9	-51.9	6	43	37	67.2	67.3	67.1	58.7
聯發科	22.56%	1,368.1	-11.5	1,379.6	5	8	3	758	759.1	755.3	1,035
全新	0.85%	8	8	0	0	10	10	94.1	93.7	94.5	149.5
飛宏	-5.13%	-140.2	-3.8	-136.4	12	44	32	62.1	62.2	62.1	50.8
義隆		0	0	0	0	0	0	99.7	0	99.7	156.5
光群雷	0.91%	0.6	0.6	0	0	3	3	22.1	22	22.2	25.5
麗臺	93.27%	329.1	-1.6	330.7	4	9	5	39.2	39.3	39	122
華經	6.43%	1.6	0	1.6	1	1	0	24.9	24.9	0	26.5
資通	0.39%	1.9	1.9	0	0	10	10	49.3	49.2	49.4	58.6
立隆電	22.48%	596.9	-0.2	597.1	40	41	1	64.8	64.8	64.6	79.7
可成	17.60%	33	0	33	1	1	0	187.5	187.5	0	220.5
鉅祥	27.52%	156.1	1.3	154.8	9	10	1	56.7	56.6	57.9	73.8
敦陽科	32.92%	31.7	0	31.7	1	1	0	96.3	96.3	0	128
強茂	-20.15%	-549	0	-549.1	35	38	3	71.7	71.7	71.7	56
連宇	-39.73%	-726.3	9.2	-735.5	22	29	7	63	62.8	64.1	29.4
希華	-3.05%	-14	-1.9	-12.1	2	12	10	38.2	38.3	38.1	32.3
一詮	124.77%	429.6	2.1	427.5	8	12	4	28.7	28.6	29.1	82
瑞軒	49.75%	5	0	5	1	1	0	10.1	10.1	0	15.1
華新科	-6.04%	-17.7	0.6	-18.3	-1	2	3	97.6	97.5	97.7	116
普安	5.40%	15.1	9.8	5.2	-2	10	12	23.2	22.7	23.7	21.1
怡利電	11.58%	45.2	0.4	44.8	-2	3	5	78.1	78	78.1	55.7
宏達電	-4.01%	-130.3	-65.5	-64.7	2	51	48	63.7	64.4	63	42.8
國產	-77.88%	-21.7	0	-21.7	-1	0	1	27.8	0	27.8	49.5
太子	-17.09%	-2	0	-2	-1	0	1	11.7	0	11.7	13.7
中工	86.35%	23.9	0	23.9	3	3	0	9.2	9.2	0	17.2
皇普	-124.54%	-304.5	0	-304.5	-10	0	10	24.5	0	24.5	54.9
華建	197.52%	71.7	0	71.7	2	2	0	18.2	18.2	0	54
達欣工	-8.51%	-97.1	14.5	-111.6	-4	30	34	33.6	33.3	33.8	61.7
愛山林	-118.28%	-86.7	0	-86.7	-1	0	1	73.3	0	73.3	160
興富發	1.33%	0.5	0.5	0	0	1	1	41.2	41	41.5	48.2
皇翔	-47.08%	-403.3	0	-403.3	-19	0	19	45.1	0	45.1	66.3
益航	5.42%	1.5	0.1	1.4	-1	2	3	9.1	9.1	9.1	7.7
長榮	5.83%	1,531.9	290.6	1,241.3	58	164	106	160.2	159.1	161.8	180.5
新興	-0.18%	-0.3	-0.3	0.1	0	5	6	25.5	25.5	25.5	25.4
裕民	-1.01%	-10.3	6.4	-16.7	11	18	7	56.6	56.3	57.2	54.8
榮運	-20.47%	-57	0	-57	-10	0	10	27.9	0	27.9	33.6
陽明	3.02%	50.7	8.3	42.4	-2	23	26	64.6	64.4	64.7	50.6
華航	4.52%	31.7	0.1	31.6	16	36	20	19.5	19.5	19.5	21.5
志信	1.10%	0.4	0.4	0	0	3	3	13.6	13.6	13.7	28.5
中櫃	0.89%	0.2	0.2	0	0	1	1	22.4	22.3	22.5	22.6
東森	4.01%	1.5	0	1.5	2	2	0	18.9	18.9	0	19.7
萬海	16.06%	1,132.4	7.5	1,125	-57	44	102	69.1	69	69.2	49.8
台航	11.12%	38.9	-0.1	39	10	11	1	31.8	31.8	31.7	35.7
長榮航	23.85%	152.6	2	150.6	14	24	10	26.7	26.6	26.8	37.4
台灣高鐵	0.41%	2	0.5	1.5	5	16	11	30.2	30.2	30.2	30.5
漢翔	12.34%	182.3	2.7	179.7	13	35	22	42.2	42.2	42.3	56
台驊投控	27.53%	21.5	0	21.5	1	1	0	78.1	78.1	0	99.6
慧洋-KY	-0.23%	-0.3	-2.4	2.1	1	2	1	65.8	66.6	64.2	68.7
正德	-0.01%	0	2.7	-2.7	-9	6	16	19.8	19.5	20	20.3
捷迅	14.74%	112.8	0	112.8	10	10	0	76.5	76.5	0	87.8
長榮航太	3.81%	49.8	8.4	41.4	4	13	9	100.5	100.1	101.1	110.5
六福	23.39%	4	0	4	1	1	0	17.1	17.1	0	21.1
第一店	4.73%	3.5	0	3.5	3	5	2	14.6	14.6	14.6	15.8
晶華	13.60%	38	0	38	-1	0	1	279.5	0	279.5	241.5
美食-KY	-19.28%	-2,126.7	110	-2,236.7	46	78	32	141.4	140.4	143.9	91.8
王品	-10.53%	-386	-19	-367	6	12	6	305.6	306.7	303.5	245.5
雄獅	-0.85%	-11.3	8.2	-19.4	-3	6	9	147	146.2	147.5	154
六角	-0.29%	-0.5	-0.5	0	0	1	1	174.8	175	174.5	123.5
易飛網	24.26%	16.3	0	16.3	2	2	0	33.6	33.6	0	41.8
雲品	6.19%	16.3	2.4	13.9	-1	2	3	87.7	87	88.2	74.3
八方雲集	0.23%	3.4	3.4	0	0	8	8	183.8	183.6	184	170
亞洲藏壽司	-33.66%	-51	0	-51	1	1	0	151.5	151.5	0	100.5
揚秦		0	0	0	0	0	0	140.8	140.8	0	97.8
彰銀	-2.75%	-15.3	1.5	-16.8	-14	18	32	17.4	17.3	17.4	18.6
京城銀	-50.81%	-179.9	0.5	-180.4	-8	2	10	35.4	35.2	35.5	58
台中銀	-29.95%	-99.8	0	-99.8	-24	0	24	13.9	0	13.9	18.1
臺企銀	26.00%	414.2	0.5	413.7	106	119	12	13.4	13.4	13.4	17.3
遠東銀	-40.62%	-561.5	0.1	-561.5	-122	2	124	11.1	11.1	11.1	15.8
三商壽	16.00%	34.5	0	34.5	43	43	0	5	5	0	5.8
華南金	-8.56%	-5.8	0.1	-5.9	-2	1	3	22.5	22.4	22.5	25.5
富邦金	-19.89%	-79.1	0	-79.1	-5	1	7	56.8	56.8	56.8	70
國泰金	-11.64%	-78.3	1.1	-79.4	-9	7	16	42	41.9	42.1	50.9
開發金	-4.67%	-43.9	0.4	-44.4	-39	35	74	12.7	12.7	12.7	13.9
玉山金	5.64%	114.3	-3.7	117.9	42	80	37	25.3	25.4	25.3	28.1
元大金	0.22%	0.1	0.1	0	0	1	1	22.4	22.4	22.5	31.5
兆豐金	-15.52%	-112.5	1.6	-114.1	-13	8	22	32.9	32.8	33	41.2
台新金	-12.77%	-222.5	-0.1	-222.4	-100	4	105	16.6	16.6	16.6	18.8
新光金	-3.02%	-0.5	0	-0.5	-1	1	2	8.4	8.4	8.4	9
國票金	24.02%	88.3	0.3	88	27	30	3	12.3	12.2	12.4	15.5
永豐金	36.77%	36.7	0	36.7	6	6	0	16.6	16.6	0	22.8
中信金	62.83%	2,059.9	1.4	2,058.5	143	151	8	21.7	21.7	21.9	36.1
第一金	-2.96%	-1.6	-0.1	-1.4	0	1	2	26.5	26.6	26.5	27.9
王道銀行	1.49%	0.7	0.2	0.5	1	5	4	9.7	9.7	9.7	10.2
統一超	2.24%	6	0	6	1	1	0	268	268	0	274
農林	-3.71%	-0.8	0	-0.8	-1	0	1	21.6	0	21.6	22.4
潤泰全		0	0	0	0	0	0	57.1	57.1	0	63.7
淘帝-KY	-30.84%	-4.2	0	-4.2	0	1	0	13.8	13.8	13.9	9.5
健和興		0	0	0	0	0	0	71.6	0	71.6	76.6
豐達科	11.71%	140.9	9.2	131.7	8	13	5	92.6	92	93.9	108.5
神基	31.94%	156	4.4	151.6	2	9	6	54.3	54	54.7	104.5
晶豪科	-2.89%	-179	61.3	-240.3	-32	41	73	84.9	83.9	85.4	92.9
大立光		0	0	0	0	0	0	2,169.6	2,168.4	2,170	2,250
華立	50.63%	44.2	0	44.2	1	1	0	87.3	87.3	0	131.5
今皓	-14.20%	-20.2	2.8	-23	-4	2	6	23.7	22.7	24.1	29.9
晟銘電	0.46%	2.5	2.5	0	0	25	25	22.2	22.1	22.2	81.5
聯陽	-84.44%	-76	0	-76	-1	0	1	90	0	90	166
全漢	-34.10%	-47.3	0	-47.3	-3	0	3	46.2	0	46.2	62
嘉晶	-14.87%	-21.1	0	-21.1	2	2	0	71	71	0	60.4
奇鋐	90.30%	516	-2.7	518.8	1	4	3	142.9	143.3	142.3	662
威強電	5.79%	29.8	2.1	27.7	-4	2	6	85.8	85	86	79.1
星通	72.78%	1,373.3	40.8	1,332.5	34	63	29	30	29.5	30.9	68.7
禾伸堂	-2.00%	-4	0	-4	1	2	0	100	100	100	98
盛達	4.24%	24.1	2.8	21.2	-6	6	12	47.3	47	47.5	44
增你強	9.29%	12.1	-0.3	12.4	3	4	1	32.6	32.6	32.3	36.8
零壹	22.57%	284.3	-3.3	287.5	14	23	9	54.8	54.9	54.5	75.4
德律	73.71%	94.2	0	94.2	2	2	0	63.9	63.9	0	111
佰鴻		0	0	0	0	0	0	18.2	18.2	0	20.1
偉訓	-29.33%	-225.6	-3.2	-222.4	-7	10	17	45.3	45.5	45.1	76.9
威健	31.22%	187	0	187	20	20	0	30	30	0	39.3
聯詠	0.09%	4.2	4.2	0	0	11	11	430.9	430.7	431.1	635
智原	-26.72%	-1,905.3	-56.5	-1,848.8	-20	15	36	198.1	200.7	197	285
欣興	-1.04%	-64.2	8.7	-72.9	-2	40	42	147.5	147.3	147.6	184
全台	-12.94%	-70.2	2.8	-73	-12	9	21	25.8	25.6	25.9	32
揚智	-0.94%	-0.8	0.7	-1.5	-1	3	4	21.2	21.1	21.3	22.8
晶技	26.41%	46.8	0	46.8	1	2	0	88.6	88.6	88.2	112
科風	-22.84%	-26.9	0	-26.9	3	3	0	39.3	39.3	0	30.3
健鼎	-78.85%	-533	0	-533	-6	0	6	112.7	0	112.7	201.5
台灣大		0	0	0	0	0	0	101.5	0	101.5	105
建碁	1.49%	46.5	-14.7	61.2	-7	37	44	70.7	70.9	70.5	61.8
訊舟	-3.99%	-11.4	0.5	-11.9	5	17	12	16.8	16.8	16.8	14.4
鈺德		0	0	0	0	0	0	16.1	0	16.1	22.1
力特		0	0	0	0	0	0	19.5	0	19.5	36.1
夆典	-24.09%	-21.2	0	-21.2	-8	0	8	11	0	11	13.7
富華新	-20.75%	-386.4	1.1	-387.5	37	40	3	46.5	46.5	46.9	36.1
立德	-32.90%	-20.4	0	-20.4	-4	0	4	15.5	0	15.5	20.6
華晶科	0.95%	1.3	1.3	0	0	4	4	35.6	35.4	35.7	37.8
建漢	2.94%	3.4	0.1	3.4	-3	2	5	23.5	23.5	23.5	22.4
僑威	-7.76%	-63.5	2.4	-65.9	-2	17	19	43.1	43	43.1	76.1
聯亞	-1.83%	-5	1	-6	1	2	1	136.8	136.5	137.5	130.5
網龍	12.88%	5.7	0	5.7	1	1	0	43.9	43.9	0	49.5
艾訊	3.71%	56.5	-2.6	59.1	5	20	15	76.2	76.3	76.1	88.1
鴻碩	5.61%	2	0	2	-1	0	1	34.8	0	34.8	32.8
港建*	6.55%	35.8	0.5	35.4	-4	10	14	39.1	39.1	39.1	30.3
聯傑	6.41%	21.4	-0.1	21.6	-9	1	10	33.5	33.6	33.4	31.1
穩懋	11.90%	325.5	4.7	320.8	-8	7	15	182.4	181.9	182.6	142.5
好德	4.60%	3.7	0	3.7	3	3	0	27.2	27.2	0	28.4
昇銳	1.01%	1.2	1.2	0	0	3	3	41.5	41.3	41.7	30.3
弘塑	232.27%	727	0	727	1	1	0	313	313	0	1,040
耀登	-19.00%	-91.5	0	-91.5	3	3	0	160.5	160.5	0	130
晶宏	3.81%	79.7	2.3	77.4	-4	15	20	104.6	104.5	104.7	89.2
正達	-0.55%	-0.1	-0.1	0	0	1	1	18.3	18.3	18.2	23.6
精確	23.91%	115.4	-2.5	117.9	-5	3	8	60.3	60.9	60.1	36.5
波若威	75.01%	254.4	-0.3	254.7	5	6	1	56.5	56.6	56.3	107.5
公準	-48.74%	-157.3	0	-157.3	-4	0	4	80.7	0	80.7	120
景碩	-14.87%	-376.1	3.4	-379.5	18	22	3	114.9	114.8	115.9	94.8
耀勝	40.28%	423.1	2.7	420.4	5	14	9	75	74.9	75.2	159
全科	14.01%	5.8	0	5.8	0	0	1	41.1	41.1	41.1	35.3
順達	13.19%	63.5	5	58.5	4	6	2	80.2	79.6	82.1	94.2
優群	-27.93%	-93	-0.7	-92.3	-2	1	3	111	111.5	110.8	157
大學光	-35.97%	-141	0	-141	1	1	0	392	392	0	251
台嘉碩	-2.31%	-4.7	0.1	-4.8	6	7	1	29.1	29.1	29.2	28.3
三顧	-0.03%	-0.3	-5.6	5.3	-1	21	22	48.6	48.7	48.5	43.2
金麗科	-76.02%	-149	0	-149	-1	0	1	196	0	196	345
緯創	-7.07%	-64.2	8.4	-72.6	0	21	22	41.2	41	41.4	114
千如	10.45%	63.8	-0.4	64.2	-8	12	20	30.5	30.6	30.5	22.5
虹冠電		0	0	0	0	0	0	53	0	53	63.3
威剛	-10.76%	-208.1	15.8	-223.9	-8	16	24	80.6	80	81	109
欣銓	-15.85%	-27.6	0.2	-27.8	-2	1	3	58.1	57.9	58.1	72
台星科	-85.62%	-445.8	-0.6	-445.2	-6	3	9	57.9	58	57.8	132
宜特	46.49%	322.9	-0.2	323.1	7	8	1	86.8	86.8	86.6	133
東浦	-2.79%	-26.8	7	-33.8	10	32	22	30.1	29.9	30.2	26.6
鈊象	41.17%	462.7	14.9	447.9	1	2	1	561.9	557.1	572	1,005
英濟	-94.95%	-109.1	0	-109.1	-6	0	6	19.2	0	19.2	37.4
聯德	18.57%	7	-0.4	7.4	1	2	1	18.7	18.9	18.5	26.2
佳穎	-58.52%	-39.5	0	-39.5	-1	0	1	67.5	0	67.5	107
弘憶股	95.44%	246	0.1	245.9	9	12	3	21.5	21.5	21.5	48.8
建舜電	-3.62%	-18.6	-1.4	-17.2	14	22	8	23.4	23.4	23.3	22.2
加百裕		0	0	0	0	0	0	34.3	34.3	0	24.5
雙鴻	-82.53%	-1,696	15.8	-1,711.8	-3	6	9	228.3	226.8	229.4	800
旭品		0	0	0	0	0	0	14.3	14.3	0	31.2
泰碩	-11.10%	-129.9	-23.8	-106.1	-4	21	25	46.8	47.4	46.3	72.8
麗清	-1.84%	-7.9	0	-7.9	10	10	0	43	43	0	42.2
律勝	-41.43%	-6.7	0	-6.7	-1	0	1	16	0	16	22.7
先進光	39.37%	491.5	5.3	486.3	4	12	7	104	103.8	104.5	201
典範	43.15%	5.2	0	5.2	1	1	0	12.1	12.1	0	17.3
精材	6.32%	54.5	0.3	54.3	7	8	1	107.8	107.8	108	115.5
彬台	-12.11%	-4.7	0	-4.7	-3	0	3	12.8	0	12.8	14.4
明泰	-2.80%	-9	-2.5	-6.5	2	9	7	35.8	36	35.6	32.8
崇越電	-2.79%	-2.1	0	-2.1	-1	0	1	75.2	0	75.2	77.3
旭軟	44.85%	8.5	0	8.5	1	1	0	19	19	0	27.5
漢科	-100.00%	-52	0	-52	-1	0	1	52	0	52	104
玉晶光	7.75%	149.9	4.3	145.6	2	5	3	386.8	386.2	387.7	459
京鼎	49.50%	98.5	0	98.5	0	1	0	199	199	197.5	297.5
融程電	45.23%	92.5	0	92.5	2	2	0	102.3	102.3	0	148.5
奇鈦科	-1.15%	-2.5	1.1	-3.7	2	4	2	54.5	54.3	54.9	52.5
台端	-33.98%	-52.5	0	-52.5	-10	0	10	15.5	0	15.5	20.7
榮創	-15.42%	-6.4	-0.3	-6.1	-1	1	2	20.7	20.9	20.6	26.7
類比科	-23.12%	-160.5	0	-160.5	-11	0	11	63.1	0	63.1	77.7
創意	4.62%	685.7	97.1	588.6	1	14	12	1,059.4	1,055.7	1,063.8	1,350
展達	-15.78%	-185.5	-54.4	-131	4	19	15	61.9	63.5	59.8	30.7
聯鈞		0	0	0	0	0	0	40.9	40.9	0	63.6
晶睿	25.24%	130.5	3.8	126.8	-1	1	2	258.5	256	259.8	133
安勤	-0.50%	-7.2	14	-21.2	-1	14	15	96.9	96.3	97.3	118.5
群創	0.33%	2.7	-6.1	8.8	-10	46	57	14.6	14.6	14.5	13.7
力致	-91.86%	-261.1	-0.2	-260.9	-3	1	4	71.1	71.2	71	158
崧騰	0.66%	1.5	1.5	0	0	5	5	44	43.8	44.1	50.3
單井	0.03%	0.2	-4.5	4.7	4	25	21	28.6	28.7	28.5	29.9
昇達科	-2.18%	-71.5	-71.5	0	0	18	18	182.2	184.2	180.3	201.5
誠研	-13.82%	-7	-7	0	0	5	5	10.1	10.8	9.4	5.1
陽程		0	0	0	0	0	0	35.8	35.8	0	32
環天科	-8.07%	-8.7	-0.5	-8.1	4	5	1	21.4	21.5	21	19.5
維熹	18.76%	10	0	10	1	1	0	53.3	53.3	0	63.3
揚明光	19.05%	33.6	0.4	33.1	-1	1	2	88.2	87.9	88.4	55.2
位速	-31.70%	-11.3	0	-11.3	1	1	0	35.7	35.7	0	24.4
矽瑪	-30.08%	-55.5	0	-55.5	5	5	0	36.9	36.9	0	25.8
亞帝歐	-21.44%	-11.7	0	-11.7	-3	0	3	18.1	0	18.1	22
柏騰	-0.85%	-1.1	0.4	-1.6	-3	2	5	27	26.8	27	27.6
華盈	-2.33%	-3.8	2.2	-6	1	7	6	23.3	23.1	23.5	17.1
聚積	-23.41%	-28.8	0	-28.8	1	1	0	123	123	0	94.2
力旺		0	0	0	0	0	0	1,840	1,840	0	2,255
台勝科	-2.42%	-4	-4	0	0	1	1	165.5	167.5	163.5	172
嘉澤		0	0	0	0	0	0	920.1	920.1	0	1,475
曜越	-6.34%	-24.4	0	-24.4	-8	1	10	38.5	38.5	38.5	41.2
敦泰	-3.73%	-54.7	13	-67.7	-15	3	18	81.6	77.9	82.2	86.7
同致	-25.25%	-115.5	0	-115.5	3	3	0	152.5	152.5	0	114
神準	-20.91%	-636.5	5.1	-641.6	4	9	5	338.3	337.9	338.9	177.5
牧德		0	0	0	0	0	0	189.5	0	189.5	423.5
大塚	-35.04%	-82	0	-82	-2	0	2	117	0	117	158
聯合再生	-44.37%	-75	0	-75	8	8	0	21.1	21.1	21	11.8
辛耘	-312.91%	-1,320.5	0	-1,320.5	-5	0	5	84.4	0	84.4	348.5
艾笛森	0.67%	0.7	0.7	0	0	5	5	22.5	22.5	22.6	24.4
瑞鼎		0	0	0	0	0	0	433.1	427.5	435.9	441.5
磐儀	2.08%	18.3	-1.1	19.3	-3	15	18	48.7	48.8	48.7	42.3
智易	-54.64%	-584.3	0.8	-585	-9	1	10	106.9	106.3	107	172
宏致	27.71%	17.1	0	17.1	2	2	0	30.9	30.9	0	39.4
光頡	7.14%	50	-2.4	52.4	-3	7	10	70	70.2	69.9	52.4
西勝	5.00%	6.8	0	6.7	-9	1	10	13.6	13.6	13.6	12.9
新鉅科	-2.66%	-0.8	0	-0.8	0	1	0	30.1	30.2	30	29.4
精聯	-5.13%	-5	0.2	-5.2	2	3	1	32.2	32.1	32.3	29.6
健策	-0.08%	-2.7	-2.7	0	0	7	7	478.1	478.3	477.9	901
世芯-KY	1.47%	196	196	0	0	11	11	1,216	1,207.2	1,225	2,835
安瑞-KY	2.40%	1.9	-1.6	3.4	1	3	2	25.7	26	25.2	29.5
貿聯-KY	14.75%	167	-0.6	167.6	-3	1	4	283	283.5	282.9	227
光耀	-3.99%	-9.7	-9.7	0	0	10	10	24.3	24.8	23.8	39.4
TPK-KY	-10.69%	-3.6	0	-3.6	0	0	1	34.1	34	34.2	37.8
德微	1.09%	88	-7.3	95.3	-6	20	26	311.5	311.8	311.4	295.5
家登	-0.40%	-1.5	-1.5	0	0	1	1	375.3	376	374.5	392.5
湧德	-42.96%	-98.4	-0.7	-97.7	-4	2	6	38.2	38.5	38.1	62.5
碩禾	39.13%	90	0	90	2	2	0	115	115	0	160
營邦	-1.92%	-15.5	-15.5	0	0	6	6	134.5	135.8	133.2	302.5
大聯大	-81.07%	-41.1	0	-41.1	-1	0	1	50.7	0	50.7	91.8
欣陸	23.93%	298.5	0	298.5	39	40	0	31.2	31.2	31.3	38.7
合勤控	7.12%	10.6	0.3	10.3	3	4	1	37.2	37.2	37.4	40.6
永信	-12.89%	-5.7	0	-5.7	-1	0	1	44.2	0	44.2	49.9
神達	58.03%	222.1	0	222.1	14	14	0	27.3	27.3	27.4	43.2
漢磊	5.06%	23.1	-1.9	25	-1	4	5	91.3	91.6	91.1	66.1
連展投控	16.46%	18	0	18	-9	0	9	12.2	0	12.2	10.2
日月光投控	15.81%	141.6	-1.9	143.5	3	8	4	112	112.1	111.6	148
永崴投控	-14.42%	-21.6	0	-21.6	-4	0	4	37.5	0	37.5	42.9
富采	-12.32%	-237.8	-15	-222.9	21	36	15	53.6	53.9	52.9	43.3
定穎投控	-13.61%	-634.6	-11.1	-623.5	-15	189	204	22.9	22.9	22.8	64.4
永日	5.90%	8.5	1.8	6.7	1	5	4	29	28.8	29.3	35.5
佳醫		0	0	0	0	0	0	79.8	79.8	0	92.4
雃博	4.28%	1.2	0	1.2	-1	0	1	29.2	0	29.2	28
濟生	13.38%	16.1	0	16.1	-4	0	4	30.1	0	30.1	26.1
聯上	-215.08%	-35	0	-35	-1	0	1	16.3	0	16.3	51.2
健喬	4.04%	56.8	-4.2	61	-7	22	30	46.8	46.9	46.7	39.1
中天	37.90%	102.9	0	102.9	-4	0	4	67.9	0	67.9	42.2
聯合		0	0	0	0	0	0	54.5	0	54.5	101
健亞	11.76%	3.2	0	3.2	-1	0	1	27.2	0	27.2	24
亞諾法		0	0	0	0	0	0	37	37	0	32
國光生	0.13%	0.2	0.2	0	0	3	3	39.8	39.8	39.8	28.2
中裕	-3.46%	-19.2	1.6	-20.8	5	6	1	92.4	92.2	93.8	88
鈺緯	-0.74%	-0.7	-0.7	0	0	2	2	47.4	47.6	47.3	39.2
訊映	-31.44%	-70.5	0	-70.5	6	6	0	37.3	37.3	0	25.6
太景*-KY	0.33%	0.5	0	0.5	-10	0	10	15	0	15	15
訊聯基因		0	0	0	0	0	0	28.9	28.9	0	57.1
智擎	16.03%	306.1	1.4	304.7	-16	1	17	112.4	111	112.4	93.4
鐿鈦	-1.35%	-19.5	-7.3	-12.2	1	11	10	130.9	131.2	130.5	119
承業醫	-0.74%	-5.7	10.5	-16.2	1	11	10	70	69.5	70.6	53.3
松瑞藥	-12.95%	-12.5	0	-12.5	-5	0	5	19.3	0	19.3	21.8
浩鼎		0	0	0	0	0	0	82	82	0	61.3
欣大健康		0	0	0	0	0	0	24.7	0	24.7	47.1
炎洲	22.43%	37.1	0	37.1	9	10	0	16.5	16.5	16.5	20.3
銘旺實		0	0	0	0	0	0	25	25	0	23.8
興采	10.49%	3.4	0	3.4	-1	0	1	32.9	0	32.9	29.5
宜新實業	27.31%	57.6	0	57.6	-6	0	6	35.2	0	35.2	25.6
金雨	4.15%	11.9	0	11.9	1	6	5	47.8	47.8	47.8	59.7
福裕	119.84%	22.6	0	22.6	1	1	0	18.9	18.9	0	41.6
東台	32.94%	5.6	0	5.6	1	1	0	17	17	0	22.6
瑞智	43.12%	244.5	0	244.5	30	30	0	18.9	18.9	0	27.1
拓凱	4.61%	68	0	68	-4	3	7	210.5	210.5	210.5	193.5
晟田	11.90%	37.6	1.2	36.4	-8	1	9	35.1	34	35.2	30.7
智伸科	31.56%	45.6	0	45.6	-1	0	1	144.5	0	144.5	98.9
橙的	-8.73%	-2.4	0	-2.4	-1	0	1	27.5	0	27.5	29.9
穎漢		0	0	0	0	0	0	17.7	17.7	0	19.8
元翎	-4.98%	-14.4	-3.1	-11.3	7	12	5	24	24.2	23.6	22.6
時碩工業	-7.43%	-69.6	1.3	-70.9	14	17	3	55.1	55	55.5	50
大銀微系統	5.62%	4.4	0	4.4	-1	0	1	78.3	0	78.3	73.9
捷流閥業	5.24%	4.8	0	4.8	1	1	0	91.6	91.6	0	96.4
磐亞	-12.02%	-1.5	0	-1.5	-1	0	1	12.9	0	12.9	14.5
永昕	13.48%	21.4	0	21.4	4	4	0	39.7	39.7	0	45.1
康普	36.00%	35.5	0	35.5	-1	0	1	98.6	0	98.6	63.1
合一	6.50%	105.5	-5.2	110.7	-1	5	6	270.6	271.2	270.2	159.5
皇將	11.43%	31	3.4	27.6	-3	5	8	33.8	33.4	34.1	24.9
台耀	-19.07%	-472.5	-3.5	-469	-27	4	31	79.9	80.7	79.8	97.2
強生	47.77%	24.6	0	24.6	1	1	0	51.5	51.5	0	76.1
國碳科	-8.42%	-3.2	0	-3.2	-1	0	1	38.6	0	38.6	41.9
三福化		0	0	0	0	0	0	129.5	0	129.5	143
材料-KY	-87.20%	-2,282	-7.6	-2,274.4	-6	1	7	373.8	380.5	372.9	752
晶呈科技	-54.55%	-99	0	-99	-1	0	1	181.5	0	181.5	280.5
上品	12.33%	113.1	3.9	109.2	1	3	2	305.5	304.8	306.8	414
大略-KY	-59.50%	-5.9	0	-5.9	1	1	0	10	10	0	4
聯光通	-11.10%	-4.8	0	-4.8	1	2	1	21.4	21.4	21.4	16.7
正文	7.36%	11.5	0	11.5	5	5	0	31.3	31.3	0	33.6
新復興		0	0	0	0	0	0	17.7	17.7	0	80.6
致伸	58.22%	35.4	0	35.4	1	1	0	60.8	60.8	0	96.2
事欣科	-0.80%	-3.8	3.7	-7.5	8	14	6	33.5	33.3	33.9	32.4
新唐	9.60%	216.6	1.3	215.2	-8	7	15	150.3	150.2	150.4	123.5
力士	-21.72%	-13.9	0	-13.9	1	1	0	64	64	0	50.1
欣厚-KY	-23.09%	-6.1	-0.1	-5.9	-1	1	2	13.1	13.2	13.1	19
泰鼎-KY	30.24%	36.8	0	36.8	-2	0	2	60.9	0	60.9	42.5
燦星網		0	0	0	0	0	0	26.9	0	26.9	34.7
新盛力	28.20%	820.7	1.6	819.1	-54	8	62	46.9	46.8	47	31.8
友輝	-76.00%	-26.6	0	-26.6	-1	0	1	35	0	35	61.6
太極	30.27%	77.6	0	77.6	-8	0	8	32.1	0	32.1	22.4
和碩	-20.86%	-58.7	-0.2	-58.5	-2	2	4	70.4	70.4	70.3	99.6
嘉彰	-21.96%	-33.2	0	-33.2	-4	0	4	37.8	0	37.8	46.1
牧東	-62.16%	-164.1	0	-164.1	15	15	0	17.6	17.6	0	6.7
凌通	11.34%	13	0	13	-2	0	2	57.3	0	57.3	50.8
緯軟	0.22%	1.1	1.1	0	0	4	4	119.9	119.7	120	138
臻鼎-KY	-0.99%	-1.1	0	-1.1	-1	0	1	115.4	0	115.4	116.5
誠美材	-4.96%	-12.4	-0.1	-12.3	-19	1	20	12.5	12.6	12.5	13.2
天鈺	38.77%	404.6	1.5	403	4	6	2	173.9	173.7	174.5	274.5
譜瑞-KY	0.48%	5	5	0	0	1	1	1,052.5	1,050	1,055	792
十銓	-29.60%	-1,269.1	30	-1,299.1	-41	17	59	72.7	71.3	73.1	104
立積	-19.30%	-315.8	7.9	-323.6	-7	5	12	136.3	135.2	136.8	183
IET-KY	4.97%	10.6	-1	11.6	-2	1	3	71.1	71.8	70.8	65
廣穎	18.83%	48.9	0.4	48.4	4	9	5	28.8	28.8	28.9	40.9
佳凌	-15.31%	-23.1	0	-23.1	3	3	0	50.3	50.3	0	42.6
眾達-KY	40.70%	1,068.6	2.2	1,066.4	-19	1	21	125	122.9	125.1	71.8
華星光	-0.38%	-5.5	-5.5	0	0	28	28	51.6	51.7	51.5	118
榮科		0	0	0	0	0	0	28.5	28.5	0	26.4
晶達	9.88%	5.1	0	5.1	1	1	0	51.6	51.6	0	56.7
榮剛	7.03%	36.6	0	36.6	9	10	1	52	52	52	56.1
久陽	-9.75%	-5.4	0	-5.4	2	2	0	27.7	27.7	0	25
建錩	-1.65%	-3.1	0.5	-3.6	1	11	10	17.1	17	17.1	13.4
力新	28.72%	12.7	0	12.7	3	3	0	14.8	14.8	0	19.1
亞昕	93.86%	125.4	0	125.4	5	5	0	26.7	26.7	0	51.8
全訊	1.48%	16.9	-5.7	22.7	-1	5	6	190.7	191.3	190.2	167.5
東科-KY	215.30%	81.6	0	81.6	1	1	0	37.9	37.9	0	119.5
立凱-KY	46.00%	119.6	0	119.6	-4	0	4	65	0	65	35.1
乙盛-KY	-12.30%	-300.2	-4.2	-296	30	37	7	66	66.1	65.5	56.2
虹堡	12.46%	118.4	-0.5	118.9	3	11	8	86.4	86.4	86.3	126
祥碩	-21.47%	-715	66.7	-781.7	-1	2	3	1,110	1,090	1,123.3	1,905
信驊	24.71%	650	0	650	1	1	0	2,630	2,630	0	3,280
jpp-KY	0.44%	1.5	1.5	0	0	3	3	113.9	113.7	114.2	148.5
界霖	23.22%	20.2	0	20.2	-1	0	1	87	0	87	66.8
數字		0	0	0	0	0	0	202.5	0	202.5	203
宜鼎	-4.77%	-122.3	-23.2	-99.1	3	8	5	320.2	322	317.4	289
寶得利	-2.64%	-0.7	0	-0.7	-2	0	2	13.3	0	13.3	13.6
太欣	14.29%	1.3	0	1.3	1	1	0	9.1	9.1	0	10.4
桂盟		0	0	0	0	0	0	143	143	0	140.5
系統電	-12.89%	-598.8	17.8	-616.6	53	101	48	46	45.9	46.3	34.3
世紀	1,195.00%	1,195	0	1,195	5	5	0	20	20	0	259
光聯	16.19%	121.9	1.9	120	-26	7	33	22.8	22.6	22.9	18.3
美而快	-20.58%	-17.6	0	-17.6	1	1	0	85.5	85.5	0	67.9
華容	14.46%	9	0	9	5	5	0	12.4	12.4	0	14.3
建榮	12.98%	18.3	0	18.3	3	3	0	47	47	0	53.1
世界	5.34%	10.4	0	10.4	-2	0	2	97.3	0	97.3	92.1
鈺創	1.18%	15.1	5.9	9.2	9	27	17	47.5	47.4	47.7	48.3
台林	16.45%	53.5	-1.1	54.6	-4	3	7	46.5	46.7	46.4	32.7
協益		0	0	0	0	0	0	21.9	21.9	0	36
中光電	-37.96%	-78	0	-78	-3	0	3	68.5	0	68.5	94.5
合正	115.51%	181.7	0	181.7	10	10	0	15.7	15.7	0	33.9
中磊	25.23%	631.4	0.3	631.1	25	26	1	96.3	96.3	96.6	121.5
能率		0	0	0	0	0	0	21.5	21.5	0	27
慕康生醫		0	0	0	0	0	0	17.9	17.9	0	17.2
台半	-12.04%	-712.3	-22.2	-690.1	21	57	36	103.8	104.1	103.4	71.2
振發	-146.33%	-75.8	0	-75.8	-4	0	4	13	0	13	31.9
佶優	0.33%	0.4	1.6	-1.2	-1	4	5	21.5	21.3	21.7	22.9
宣德	-5.57%	-35.2	0	-35.2	-11	0	11	57.5	0	57.5	60.7
同協		0	0	0	0	0	0	11.5	11.5	0	13.8
富驊	-1.25%	-5.3	7.8	-13	-1	14	15	28.2	27.9	28.5	41.5
瀚宇博	31.87%	106.3	1	105.2	6	9	3	37	37	37.3	54.5
德宏	-33.42%	-73.1	0	-73.1	14	14	0	15.6	15.6	0	10.4
智冠	-63.84%	-59.2	0	-59.2	0	0	1	92.7	91.8	92.8	152
新華		0	0	0	0	0	0	12.8	12.8	0	13.5
中美晶	14.58%	45.5	3.3	42.3	0	2	1	156	154.8	158	197
松普	-11.57%	-1.3	0	-1.3	-1	0	1	10.8	0	10.8	12.1
力麒	31.28%	18.5	-0.1	18.6	5	6	1	9.9	9.9	9.8	13.6
三豐		0	0	0	0	0	0	17.6	0	17.6	24.3
建國	94.96%	24.5	0	24.5	2	2	0	12.9	12.9	0	25.2
隆大		0	0	0	0	0	0	24	0	24	54.1
工信	-90.66%	-27.6	0	-27.6	-4	0	4	7.6	0	7.6	14.5
遠雄	54.06%	313	0	313	10	10	0	57.9	57.9	0	89.2
聖暉*	38.77%	385.5	1.1	384.4	6	7	1	142.1	141.9	143	206
陸海		0	0	0	0	0	0	21.2	21.4	21.1	22.9
遠雄港	-14.45%	-9.8	0	-9.8	1	1	0	67.8	67.8	0	58
四維航	14.26%	23	0.4	22.7	-3	3	6	26.9	26.8	27	19.4
中菲行	0.15%	0.4	0.4	0	0	3	3	85.6	85.6	85.7	95.2
劍湖山	34.77%	26.7	0.9	25.8	10	20	10	3.8	3.8	3.9	6.4
中租-KY	-21.53%	-190	0	-190	3	4	0	220.6	220.5	224	173
上海商銀	0.11%	0.1	0	0.1	0	1	0	46.7	46.9	46.5	46.9
合庫金		0	0	0	0	0	0	26.2	26.4	26.2	26.7
全家		0	0	0	0	0	0	220.5	220.5	0	190
寶雅		0	0	0	0	0	0	578	578	0	502
群益證	-124.58%	-299	0	-299	-20	0	20	12	0	12	27
宏遠證	-36.78%	-3.6	0	-3.6	-1	0	1	9.9	0	9.9	13.5
康和證	-42.36%	-130.9	0	-130.9	-27	0	27	11.5	0	11.5	16.3
福邦證	-54.77%	-63.8	0	-63.8	-11	0	11	10.6	0	10.6	16.4
寬魚國際	-2.87%	-4	-0.7	-3.3	-2	1	3	46.5	47	46.3	48
創惟	21.83%	273.9	0.3	273.6	-8	1	10	125.5	125.2	125.5	95.1
競國		0	0	0	0	0	0	17.5	17.5	0	20.3
亞元	24.20%	4.6	0	4.6	-1	0	1	18.8	0	18.8	14.3
大宇資	15.65%	19.4	0	19.4	2	2	0	62	62	0	71.7
邁達特	41.71%	223.9	0	223.9	13	13	0	41.3	41.3	0	58.5
亞矽	83.06%	15.2	0	15.2	1	1	0	18.3	18.3	0	33.5
彩晶	7.82%	65.8	2.8	62.9	-24	42	66	12.7	12.7	12.8	10.2
建達	0.54%	1	1	0	0	5	5	36.7	36.6	36.8	23.3
達運	-43.78%	-4.8	0	-4.8	-1	0	1	10.9	0	10.9	15.6
新普	28.87%	809	-6.5	815.5	7	9	2	311.4	312	308.8	428.5
擎邦	23.11%	366.6	-6.2	372.8	11	54	42	29.4	29.4	29.3	60.5
業強	-0.33%	-0.1	-0.1	0	0	1	1	27.5	27.6	27.5	36.8
廣運	138.11%	660.3	1.5	658.8	11	16	5	29.9	29.8	30.1	89.7
信音	-37.91%	-8.7	0	-8.7	0	0	1	22.9	22.3	23	31.7
普誠		0	0	0	0	0	0	35.3	35.3	0	24.3
金橋	7.40%	62.5	27.5	35	-3	31	34	24.9	24.4	25.3	13.6
萬旭	12.64%	16.6	-0.5	17.1	-3	2	5	26.3	26.5	26.2	20.5
茂達	-28.83%	-1,614	12.2	-1,626.3	-30	6	36	155.5	153.8	155.8	210
亞翔	64.31%	814	-8.5	822.6	3	26	22	48.7	48.9	48.5	254.5
訊達	-37.60%	-99.9	-0.1	-99.8	-12	1	13	20.4	20.5	20.4	28.8
友勁	-13.26%	-10.4	0	-10.4	3	6	3	13.1	13.1	13.1	9.6
振曜	14.31%	44	-0.7	44.7	2	3	1	102.5	102.7	102	125
耕興	2.76%	15	15	0	0	2	2	271.5	267.8	275.3	245.5
驊宏資	7.95%	29.1	-1.5	30.7	3	18	15	20.3	20.4	20.3	30.6
撼訊		0	0	0	0	0	0	76.3	76.3	0	75.8
百一	9.82%	5.5	0	5.5	-5	0	5	11.2	0	11.2	10.1
嘉聯益	-17.78%	-4.3	0	-4.3	1	1	0	23.9	23.9	0	19.7
松上	3.09%	16.8	17.6	-0.8	-2	23	25	21.7	21.3	22.1	22.5
欣技	28.52%	75.4	0	75.4	-9	0	9	29.4	0	29.4	21
華電網	0.63%	6.7	-2.6	9.3	-11	39	50	21.3	21.3	21.2	20.4
凌華	-0.79%	-4.5	0	-4.5	-9	0	9	63	0	63	63.5
宏齊	-8.17%	-6.4	0	-6.4	3	3	0	26	26	0	23.9
瑞儀	73.50%	578.5	-0.5	579	5	7	1	112.4	112.5	112	209
橘子	6.71%	9.8	0	9.8	2	2	0	73	73	0	77.9
合晶	-13.12%	-25.2	1	-26.1	2	4	1	47.9	47.7	48.7	39
幃翔	-3.93%	-6.9	-3	-4	-4	7	11	16.1	16.3	15.9	16.9
廣明	-53.55%	-92.8	0	-92.8	-3	0	3	57.8	0	57.8	88.7
豐藝	115.31%	48.2	0	48.2	1	1	0	41.8	41.8	0	90
萬泰科	-15.14%	-28.8	0	-28.8	-6	0	6	31.7	0	31.7	36.5
精成科	-81.12%	-488.5	0.3	-488.8	-12	6	18	33.5	33.4	33.5	74.2
育富	14.61%	45.6	9.2	36.4	4	12	8	26	25.6	26.7	34.7
佳必琪	170.32%	819.4	0	819.4	9	9	0	53.5	53.5	0	144.5
盛群		0	0	0	0	0	0	74.5	0	74.5	59.3
詮欣	1.33%	3.2	3.2	0	0	3	3	80.2	79.7	80.8	74.1
今國光	-3.15%	-4.4	1.3	-5.7	2	5	3	28	27.8	28.2	25
聯茂	17.27%	26.8	-1.2	28	1	2	1	77.6	78	76.8	106
精誠	-58.52%	-46.7	0	-46.7	-1	0	1	79.8	0	79.8	126.5
中探針	4.25%	1.9	0	1.9	1	1	0	44.8	44.8	0	46.7
岳豐	-17.66%	-10.1	0	-10.1	2	2	0	28.6	28.6	0	23.6
旺矽	49.52%	1,318.5	-5.1	1,323.6	5	20	15	133.1	133.3	132.9	398
聚鼎		0	0	0	0	0	0	66.3	0	66.3	54.1
光鼎	8.31%	10.2	0.8	9.5	-4	6	10	12.3	12.2	12.4	10
茂綸	-27.37%	-13.6	0	-13.6	-1	0	1	49.6	48.9	49.7	63.3
系微	-80.92%	-106	0	-106	-1	0	1	131	0	131	237
旺玖	-25.65%	-41.6	0.2	-41.8	-5	1	6	27	26.9	27.1	35.4
高僑	3.24%	3.2	0.2	2.9	1	4	3	24.3	24.3	24.4	27.2
華孚	-2.28%	-232.9	56	-288.9	-20	111	131	78.1	77.9	78.4	92.8
驊訊	2.06%	12.5	11.5	0.9	1	12	11	50.4	49.9	50.9	50.8
茂迪	-14.81%	-183.8	-0.7	-183.2	18	34	16	36.5	36.5	36.5	26.4
立端	16.71%	81.9	0	81.9	-3	1	4	122.5	122.5	122.5	95.2
矽格	38.11%	85.1	0	85.1	4	4	0	55.8	55.8	0	77.1
方土昶	4.94%	1	-0.2	1.2	1	2	1	10.6	10.7	10.5	12
泰詠	6.10%	161.1	9.2	151.9	-59	12	71	37.2	36.6	37.3	34.8
倍微	1.96%	0.5	0	0.5	1	1	0	23	23	0	23.5
同欣電	-17.89%	-140.7	1.1	-141.8	2	4	1	196.6	196.3	197.3	149
台燿	76.92%	438.1	-0.9	439	4	8	4	71.2	71.3	71.1	181
元山	0.00%	0	0	0	0	1	1	32.8	32.8	32.8	61.9
安鈦克	160.23%	69.7	0	69.7	2	2	0	21.8	21.8	0	56.6
台表科	-14.61%	-100	0.6	-100.6	-4	2	7	97.8	97.6	97.9	118
胡連	7.45%	21.5	0	21.5	2	2	0	144.3	144.3	0	155
康舒	0.43%	1.5	0.6	0.9	2	9	7	38.5	38.5	38.5	38.9
佳邦	53.58%	61.4	0	61.4	2	2	0	57.3	57.3	0	88
啟碁	36.77%	1,528.7	27.3	1,501.4	27	41	13	101.4	100.9	103	154.5
聯嘉	-0.54%	-2.7	0.1	-2.8	-4	12	16	31.5	31.5	31.5	32.3
良維	5.08%	10.4	1.7	8.7	1	3	2	68.3	68	68.8	76.7
晶焱	10.86%	27	2	25	-1	1	2	124.3	123	125	100
群電	-47.87%	-76.4	1.3	-77.8	-1	1	2	79.8	78.9	80.3	158
樺漢	-20.92%	-168.2	0	-168.2	-3	0	3	267.9	0	267.9	324
瑞祺電通	-0.59%	-13.5	-18.9	5.4	-3	16	20	114.9	115.5	114.4	113
韋僑	9.15%	131.5	7.8	123.8	-3	7	10	143.8	143.1	144.3	103
統新		0	0	0	0	0	0	65.5	0	65.5	65.6
迅得	-13.56%	-86	0	-86	-6	0	6	105.7	0	105.7	120
光聖	-202.55%	-1,151.5	0	-1,151.5	-10	0	10	56.9	0	56.9	172
元晶	11.08%	99	-6.1	105.1	-9	14	23	38.8	39.1	38.7	27
藥華藥	12.04%	364.6	9.3	355.3	-2	4	7	432.6	431.1	433.4	315
GIS-KY	23.38%	19.2	0	19.2	0	0	1	82.1	82.5	82.1	62.9
益得	-8.03%	-27	8.3	-35.4	6	10	4	33.7	33.1	35.2	27.2
神盾		0	0	0	0	0	0	88.3	88	88.3	232
宇智	-13.68%	-223.3	0.6	-223.9	20	24	4	68	68	68.2	56.8
保瑞		0	0	0	0	0	0	789.1	785.4	795	742
安集	25.89%	956.5	-1.3	957.7	-60	10	70	52.8	52.9	52.8	36.8
點序	3.17%	63.3	-12.3	75.6	-3	16	19	105	105.4	104.6	79.4
環球晶	1.34%	7	7	0	0	1	1	521.5	518	525	529
晶碩	-17.98%	-75.5	0	-75.5	-1	0	1	420	0	420	495.5
台塑化	8.29%	28.7	-1.1	29.8	-1	2	4	86.6	86.9	86.4	71.5
聚和		0	0	0	0	0	0	45.5	45.5	0	38.7
精測		0	0	0	0	0	0	565	565	0	468
穎崴	3.93%	27	27	0	0	1	1	686.5	673	700	883
保勝光學	49.83%	71.5	0	71.5	-1	0	1	143.5	0	143.5	72
創威	-85.87%	-115.5	0	-115.5	-5	0	5	26.9	0	26.9	50
愛普*	1.80%	98.2	-19.6	117.8	2	17	15	321	321.6	320.3	380.5
晶心科	4.79%	173	41.5	131.5	0	6	7	515.8	512.1	519	387.5
倉和	41.18%	489.6	16.4	473.2	6	13	7	91.5	90.6	93	169.5
泰福-KY	-44.66%	-72.2	0	-72.2	1	2	0	80.8	80.8	80.9	44.7
正基	46.07%	81.4	0	81.4	1	2	0	88.3	88.3	90	129
高端疫苗	-8.03%	-70.5	-0.8	-69.7	14	15	1	58.5	58.6	57.8	53.6
長科*	-1.01%	-11.4	-16.3	4.9	-1	24	25	45.4	45.8	45.1	40.3
北極星藥業-KY	-14.37%	-28.7	1	-29.7	1	2	1	99.8	99.5	100.5	69.8
勝品	0.64%	1	1	0	0	1	1	157	156.5	157.5	87.5
興能高	2.24%	1.2	1.2	0	0	2	2	26.8	26.5	27.1	23.3
是方		0	0	0	0	0	0	378.5	0	378.5	360
宏觀	-6.33%	-75.5	-7.5	-68	2	7	5	170.4	171	169.5	137
逸達	-14.00%	-15.4	0	-15.4	1	1	0	110	110	123.5	94.6
台康生技	13.56%	82.7	-0.3	83	-1	3	5	121.9	122	121.9	80.4
ABC-KY	-30.70%	-8.9	0	-8.9	0	1	0	29	28.9	29.9	20
帝寶	-107.01%	-406.3	0	-406.3	-4	0	4	94.9	0	94.9	196.5
建德工業	-6.22%	-3.6	0	-3.6	2	2	0	29	29	0	27.2
瀧澤科	9.20%	32.7	0	32.7	-9	0	9	39.5	0	39.5	35.9
必應	106.41%	53.1	0	53.1	1	1	0	49.9	49.9	0	103
M31	18.86%	2,285.2	32.7	2,252.5	4	19	15	637.8	636.9	639.1	1,200
台生材		0	0	0	0	0	0	46.8	46.8	0	30.1
中揚光	-1.06%	-0.5	-0.5	0	0	1	1	42.6	42.9	42.4	74.4
緯穎	36.47%	1,209.3	24.5	1,184.8	1	3	2	1,105.1	1,100.2	1,112.5	2,285
騰輝電子-KY	1.52%	2.6	0	2.6	-2	0	2	85.4	0	85.4	84.1
鑫創電子	11.84%	9.4	0	9.4	1	1	0	79.4	79.4	0	88.8
伊雲谷	-21.49%	-85	0	-85	3	3	0	131.8	131.8	0	103.5
洋基工程	-40.00%	-110	0	-110	-1	0	1	275	0	275	385
旭暉應材	-2.16%	-0.8	-0.8	0	0	1	1	37.1	37.5	36.7	32.8
惠特	-45.36%	-267	0	-267	6	6	0	98.1	98.1	0	53.6
長聖	-3.32%	-130.5	0.9	-131.4	11	18	7	218.5	218.4	218.6	206.5
嘉基	-0.24%	-2	6	-8	1	5	4	165.7	165	166.5	157
力智	-14.99%	-186.2	0	-186.2	4	4	0	310.6	310.6	0	264
昇佳電子	2.46%	26	2.3	23.7	-2	1	3	352.8	351	353.3	341.5
博晟生醫	11.61%	11.6	0	11.6	3	3	0	33.2	33.2	0	37
91APP*-KY	-18.62%	-246.4	-1.4	-245	11	12	1	110.3	110.4	109	88.1
亨泰光	-31.59%	-84.5	0	-84.5	1	1	0	267.5	267.5	0	183
龍德造船	-7.67%	-61	-10.8	-50.3	3	6	3	132.6	133.8	130.2	117
威鋒電子	16.12%	37	0	37	-1	0	1	229.5	0	229.5	192.5
志強-KY	22.62%	111.7	0	111.7	7	7	0	70.5	70.5	0	86.5
力積電	18.35%	188.9	2.7	186.2	-22	8	31	33.2	33	33.3	25.2
展碁國際	4.20%	23.9	-1.4	25.2	2	11	9	51.6	51.7	51.5	64.3
AES-KY	-9.56%	-67.3	0	-67.3	1	1	0	704.3	704.3	0	637
視陽	-10.34%	-57	0	-57	1	2	0	275.5	275.5	266.5	247
采鈺	-19.56%	-89	0	-89	-2	0	2	227.5	0	227.5	272
永豐實	54.42%	20.3	0	20.3	1	1	0	37.3	37.3	0	57.6
詠業	4.74%	4	0	4	-1	0	1	84.3	0	84.3	80.3
來頡	3.34%	43.5	-17.2	60.8	-3	4	8	162.7	165.5	161.2	146
森崴能源	36.99%	2,273.7	5.9	2,267.8	53	69	15	89.1	89	89.4	131
千附精密	4.50%	13.9	0	13.9	3	3	0	102.9	102.9	0	107.5
汎銓	-5.26%	-22.5	0	-22.5	3	3	0	142.5	142.5	0	135
天二科技	10.17%	30	0	30	-10	0	10	29.5	0	29.5	26.5
東研信超	19.82%	17.9	0	17.9	-1	0	1	90.3	0	90.3	72.4
長佳智能	24.15%	202.2	3	199.2	-6	1	7	119.6	117	120	86.8
進典	32.80%	26.9	0	26.9	-1	0	1	82	0	82	55.1
錼創科技-KY創	21.26%	21.9	0	21.9	-1	0	1	103	0	103	81.1
睿生光電	55.03%	86.4	0	86.4	-1	0	1	157	0	157	70.6
永道-KY	16.16%	58	0	58	-2	0	2	179.5	0	179.5	150.5
泓德能源-創	-35.71%	-50	0	-50	-1	0	1	140	0	140	190
邑錡	-2.49%	-1.9	-1.9	0	0	1	1	76.5	77.4	75.5	127
意德士	-36.06%	-75	0	-75	-2	0	2	104	0	104	141.5
台通		0	0	0	0	0	0	14.9	14.9	0	21.9
矽創	-6.22%	-29.5	4.2	-33.8	-1	1	2	237.4	234.5	238.7	272.5
佑華	23.08%	11.4	0	11.4	-2	0	2	24.7	0	24.7	19
鈦昇		0	0	0	0	0	0	56.6	0	56.6	92.5
昇陽半導體	-8.32%	-151.1	10.8	-161.9	18	29	10	62.6	62.3	63.4	53.8
雷虎	30.15%	17.6	0	17.6	0	1	0	58.4	58	59	75.6
長園科		0	0	0	0	0	0	42.6	42.6	0	30.1
九暘	18.81%	67.6	1.1	66.5	3	7	4	51.3	51.2	51.5	73.4
南電	1.94%	135.5	-51	186.5	-2	23	25	279.3	280.4	278.2	185
廣積	-2.49%	-42.9	-5.8	-37.1	8	20	11	86.1	86.3	85.8	82.2
東捷	41.03%	82	0.1	81.9	8	10	2	20	20	20	30.2
元太	9.31%	1,228.4	-91.4	1,319.9	32	75	43	176	176.8	174.6	218
長華*	-23.23%	-17.1	0	-17.1	-2	0	2	36.8	0	36.8	45.4
鉅橡	-8.51%	-1.8	0	-1.8	-1	0	1	21.2	0	21.2	23
致新	-63.43%	-230.5	0	-230.5	-1	0	2	181.7	180	181.8	297
巨虹	-17.67%	-176.2	0	-176.2	10	10	0	99.7	99.7	0	82.1
福華		0	0	0	0	0	0	19.7	0	19.7	66.6
宏捷科	0.23%	1	1	0	0	5	5	89.1	89	89.2	137.5
品安	19.90%	49.6	1.5	48.1	3	8	5	31.2	31.1	31.3	47.1
康全電訊	222.03%	52.4	0	52.4	1	1	0	23.6	23.6	0	76
翔名	-37.93%	-137.5	0	-137.5	-4	0	4	90.6	0	90.6	125
擎亞		0	0	0	0	0	0	11.7	0	11.7	36.4
常珵	22.28%	73.3	8	65.4	3	7	4	47	46.3	48.3	68.1
錸寶		0	0	0	0	0	0	41.6	0	41.6	33
凌巨	-0.70%	-0.1	-0.1	0	0	1	1	14.3	14.4	14.3	13
博大	6.23%	11.1	3.3	7.7	1	2	1	89.1	88	91.3	95.7
華東	24.14%	29.9	-0.3	30.2	7	9	2	13.8	13.8	13.7	18.1
立碁	0.11%	0.1	1.2	-1.1	0	3	4	21.8	21.6	22	23.2
至上	-57.61%	-51.5	-0.2	-51.3	-1	1	2	44.7	44.9	44.6	95.9
越峰	35.74%	29.2	0	29.2	3	3	0	27.2	27.2	0	36.9
南茂	5.73%	6.6	-0.3	6.9	1	3	2	38.4	38.5	38.3	45.4
博智	-2.18%	-11.3	-1.7	-9.6	-1	3	4	129.2	129.5	128.9	138.5
天宇	6.56%	50.4	0	50.4	-2	10	12	64	64	64	38.8
智捷	-0.55%	-0.2	-0.2	0	0	3	3	12.1	12.1	12	14.3
明基材	5.02%	3.6	0	3.6	-2	0	2	35.9	0	35.9	34.1
寶一	3.21%	39.3	-0.1	39.4	7	31	24	39.5	39.5	39.5	45.2
巨有科技	-0.38%	-24.5	-116.8	92.3	5	31	26	209.5	211.5	207.1	230
新漢	0.31%	1.3	1.3	0	0	9	9	45.1	45.1	45.2	54
菱光	-2.50%	-7.5	0	-7.5	10	10	0	30.1	30.1	0	29.3
朋程	0.54%	13.5	13.5	0	0	13	13	194.1	193.5	194.6	185.5
富鼎	0.24%	0.5	0.5	0	0	2	2	104.4	104.3	104.5	83.1
宇瞻	21.60%	79.3	0	79.3	5	7	2	52.4	52.4	52.5	68.3
商丞	-7.08%	-8	0	-8	-10	0	10	11.3	0	11.3	12.1
生展	0.60%	1	0	1	-1	0	1	165.5	0	165.5	164.5
泰藝	3.38%	4.8	4.8	0	0	3	3	46.8	46	47.6	31.4
群聯	-44.23%	-1,938.7	-6.8	-1,931.9	-5	5	11	398.5	399.4	398	720
金居	-6.25%	-3.8	0	-3.8	-1	0	1	60.2	0	60.2	64
千附	4.55%	6.2	0.6	5.6	-1	2	3	45.1	44.9	45.2	39.6
金益鼎	-8.63%	-27.9	2.2	-30.1	-2	6	8	40.4	40.2	40.6	55.6
白紗科	-26.72%	-46.9	0	-46.9	-8	0	8	21.9	0	21.9	27.8
商之器	7.61%	1.8	0	1.8	-1	0	1	23.7	0	23.7	21.9
保綠-KY	-14.47%	-2.8	0	-2.8	-1	0	1	19.4	0	19.4	22.2
紅木-KY	44.69%	34.9	0	34.9	2	2	0	39.1	39.1	0	56.5
匯鑽科		0	0	0	0	0	0	65.8	65.8	0	53.4
大江	28.05%	115	0	115	-1	0	2	205	204	205	147.5
綠電	7.03%	10.1	0.2	9.9	-2	1	3	47.9	47.7	47.9	43
威宏-KY	50.30%	83	0	83	2	2	0	82.5	82.5	0	124
華研		0	0	0	0	0	0	92.9	92.9	0	100.5
霹靂		0	0	0	0	0	0	25.7	25.7	0	24.5
富邦媒	-0.15%	-1.3	-1.3	0	0	1	1	859.1	859.8	858.5	435
東哥遊艇		0	0	0	0	0	0	518	0	518	395
大田	-21.65%	-87.1	1.2	-88.3	2	3	1	134.1	133.8	135	89.7
台汽電	-2.69%	-9.4	1.8	-11.1	-4	4	8	43.5	43.2	43.6	46.4
富堡		0	0	0	0	0	0	21.4	0	21.4	20
愛地雅	-17.58%	-22.5	0	-22.5	10	10	0	12.8	12.8	0	10.6
國統	195.79%	55.8	0	55.8	1	1	0	28.5	28.5	0	84.3
明安	24.65%	74.7	0	74.7	-3	0	3	101	0	101	76.1
高力	-76.58%	-1,965.5	0	-1,965.5	-11	0	11	233.3	0	233.3	412
美德醫療-DR	-5.22%	-1.4	0	-1.4	4	4	0	6.9	6.9	0	6.5
泰金寶-DR		0	0	0	0	0	0	3.9	0	3.9	3.5
統一實	22.01%	34.1	0	34.1	-8	0	8	19.4	0	19.4	15.1
中保科		0	0	0	0	0	0	104.5	104.5	105.5	131.5
康那香	0.00%	0	0	0	0	1	1	17.7	17.7	17.7	22
福興		0	0	0	0	0	0	44	44	0	59
中視	-2.71%	-2.5	1.8	-4.3	3	5	2	18.8	18.6	19.5	17.1
中鼎	13.28%	33.4	0.3	33.1	5	6	1	42	41.9	42.3	48.6
全國		0	0	0	0	0	0	61.5	61.5	0	67.6
信義	17.87%	5.2	0	5.2	1	1	0	29.1	29.1	0	34.3
裕融	16.76%	30	0	30	0	0	1	179	179.5	179	149
茂順	1.89%	15	3.8	11.3	-5	1	6	132.2	129	132.8	130.5
潤泰新	1.45%	6.1	-1.6	7.7	0	12	11	35.3	35.4	35.2	43.1
萬國通	-23.60%	-2.9	0	-2.9	-1	0	1	12.5	0	12.5	15.5
皇田	-1.54%	-4.4	0	-4.4	4	4	0	71.3	71.3	0	70.2
佳龍	0.08%	0.3	6	-5.8	-2	10	12	26.9	26.6	27.2	30.1
有益	-21.92%	-23.6	0	-23.6	5	5	0	21.6	21.6	0	16.9