富邦-土城券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
825
漲跌
▲6
漲幅
+0.73%
成交量
28,644張
產業
上市半導體類股
9614人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦-土城券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/08/04 ~ 2023/08/11

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
精拓科	10.43%	19.9	4.6	15.3	1	3	2	63.6	62.7	65	78
緯軟	-0.01%	-0.1	14	-14.1	2	7	5	143.2	142.1	144.9	135
台通	-0.30%	0	0	0	0	1	1	16.6	16.7	16.6	22.1
鈦昇	-7.24%	-132.7	26.4	-159.1	-7	19	26	70.5	69.7	71.1	93.8
昇陽半導體	-6.54%	-18.8	-0.2	-18.6	4	5	1	57.5	57.5	57.3	52.9
元大台灣50	29.43%	149.5	0	149.5	4	4	0	127	127	0	164.4
元大高股息	-4.86%	-76.2	5.8	-82	-19	26	45	34.9	34.7	34.9	39.3
富邦台50	20.60%	90.9	0.3	90.6	4	6	2	73.5	73.5	73.6	96.2
元大台灣50正2		0	0	0	0	0	0	135	135	0	207.1
元大台灣50反1	21.63%	17.7	0	17.7	-17	0	17	4.8	0	4.8	3.8
富邦上証正2	8.44%	16.5	0	16.5	-5	0	5	39.1	0	39.1	35.8
國泰中國A50	4.60%	3	0	3	-3	0	3	22.1	0	22.1	21.1
元大滬深300正2	2.61%	25.5	12.9	12.6	-6	54	60	16.3	16.2	16.4	14.3
富邦日本正2	-39.52%	-140.1	-1.2	-139	-8	1	9	39.4	40.5	39.3	56.7
期元大S&P石油	-1.11%	-1.9	0	-1.9	-10	0	10	17.5	0	17.5	17.7
富邦日本	20.45%	6.4	0	6.4	1	1	0	31.2	31.2	0	37.6
元大S&P500正2	-24.74%	-16.3	0	-16.3	-1	0	1	66.1	0	66.1	82.5
復華香港正2	-6.37%	-7.9	0	-7.9	10	10	0	12.4	12.4	0	11.6
富邦印度正2	-15.13%	-29.4	0	-29.4	-4	0	4	48.5	0	48.5	55.9
富邦NASDAQ正2	-14.90%	-116.7	-1.2	-115.5	-5	4	9	87	87.2	86.9	110.1
期元大S&P原油反1	-6.19%	-2.5	0	-2.5	5	5	0	7.9	7.9	0	7.4
富邦臺灣加權正2	-47.19%	-177	0.2	-177.2	-6	1	7	53.6	53.4	53.6	83.2
元大美債20年	-5.58%	-62.1	0	-62.1	36	36	0	30.9	30.9	0	29.2
元大美債20正2	6.17%	14.7	2.7	12	-6	17	24	9.9	9.8	10	8.3
期元大美元指正2	-7.92%	-6.8	0	-6.8	-4	0	4	21.4	0	21.4	23.1
國泰20年美債	-3.88%	-8.6	0	-8.6	7	7	0	31.6	31.6	0	30.4
國泰20年美債正2	-13.28%	-41.3	0.4	-41.7	28	32	4	9.7	9.7	9.8	8.2
富邦公司治理	23.23%	37.2	0	37.2	5	5	0	32	32	0	39.5
富邦美債20年	-2.72%	-0.9	0	-0.9	1	1	0	32	32	0	31.1
國泰股利精選30	-3.60%	-1	0	-1	-1	0	1	26.7	0	26.7	27.6
期元大S&P日圓正2	-23.55%	-13.4	0	-13.4	7	7	0	8.1	8.1	0	6.2
復華富時不動產	4.57%	23.5	0	23.5	-47	3	50	10.3	10.3	10.3	9.8
元大台灣高息低波	23.28%	162.2	0	162.2	14	15	0	46.5	46.4	46.9	57.3
期街口布蘭特正2	-2.55%	-6.3	-6	-0.3	1	15	14	16.3	16.5	16.1	16.3
元大投資級公司債	-1.71%	-17.5	0.3	-17.9	-28	2	30	34.2	34	34.2	34.8
群益投資級電信債	5.39%	3.9	0	3.9	2	2	0	36.2	36.2	0	38.2
國泰投資級公司債	2.94%	5.3	0	5.3	4	5	0	36.1	36.1	36.2	37.2
第一金工業30	-23.19%	-11.3	0	-11.3	-2	0	2	24.3	0	24.3	30
富邦臺灣中小	2.05%	2.3	0	2.3	2	2	0	56.1	56.1	0	57.3
期元大道瓊白銀	19.40%	4.3	0	4.3	1	1	0	22.1	22.1	0	26.3
富邦全球投等債	1.67%	1.3	1.3	0	0	2	2	38.8	38.5	39.2	40.2
元大AAA至A公司債	-0.87%	-1.2	0	-1.2	4	4	0	34.5	34.5	0	34.2
中信中國50正2	-3.25%	-1.3	-1.3	0	0	4	4	10.2	10.3	10	8.9
統一FANG+		0	0	0	0	0	0	60.5	60.5	0	79.5
國泰A級公司債	1.92%	2.1	1.4	0.7	1	3	2	36.3	36.1	36.8	36.8
中信高評級公司債	0.66%	2.1	0.7	1.4	7	9	2	35.2	35.1	35.5	35.3
中信美國公債20年	-4.40%	-12.3	0	-12.3	9	9	0	31.2	31.2	0	29.8
國泰費城半導體	-26.08%	-132.1	-1.6	-130.4	-13	2	15	33.8	34.5	33.7	43.7
元大臺灣ESG永續		0	0	0	0	0	0	34.8	34.8	0	41.7
國泰美國道瓊正2	-17.49%	-7.3	0	-7.3	-2	0	2	20.9	0	20.9	24.5
中信投資級公司債	5.12%	3.2	0	3.2	2	2	0	31.3	31.3	0	32.9
國泰永續高股息	4.23%	104.7	12.2	92.5	44	116	71	21.3	21.2	21.4	23.3
國泰台灣5G+	-24.91%	-8.8	0	-8.8	-1	0	2	17.6	17.6	17.6	22
中信中國高股息	2.92%	15.2	0	15.2	45	45	0	11.6	11.6	0	12
富邦越南	8.60%	50.8	-1.3	52.1	-31	12	43	13.7	13.8	13.7	12
永豐台灣ESG	11.60%	8.1	0	8.1	5	5	0	14	14	0	15.6
中信關鍵半導體	31.11%	50.5	0	50.5	12	12	0	13.5	13.5	0	17.7
國泰智能電動車	12.42%	11.3	0	11.3	5	5	0	18.1	18.1	0	20.4
中信小資高價30		0	0	0	0	0	0	14.4	14.4	0	18.9
富邦未來車	-26.28%	-87.2	0	-87.2	-17	0	17	19.5	0	19.5	24.7
富邦特選高股息30	20.58%	412.1	0	412.1	151	151	0	13.3	13.3	0	16
中信電池及儲能	1.59%	0.6	0.6	0	0	3	3	12.6	12.5	12.7	10
永豐優息存股	-7.41%	-2.2	0	-2.2	-1	0	2	15	15	15	16.1
群益台灣精選高息	23.36%	151.8	0	151.8	32	32	0	20.3	20.3	0	25.1
國泰台灣領袖50	20.64%	3.4	0	3.4	1	1	0	16.3	16.3	0	19.7
群益台ESG低碳50	-5.95%	-19.6	2.6	-22.2	-6	14	20	16.5	16.4	16.6	20.3
復華S&P500成長	-21.77%	-11.1	0	-11.1	-3	0	3	17	0	17	20.8
凱基全球菁英55	-25.85%	-59.1	0	-59.1	-14	0	14	16.3	0	16.3	20.6
群益半導體收益	25.84%	26.9	0	26.9	7	7	0	14.9	14.9	0	18.7
復華台灣科技優息	11.75%	442.5	7.6	434.9	115	229	114	16.4	16.4	16.5	20.2
台泥	-9.95%	-52	0	-52.1	12	14	1	37.4	37.4	37.4	33.4
亞泥	13.50%	10.8	0	10.8	2	2	0	40.2	40.2	0	45.6
嘉泥	7.39%	3	0.8	2.3	-1	1	2	20.3	19.8	20.6	18.3
信大	11.45%	20.5	0	20.5	10	10	0	17.9	17.9	0	20
味全		0	0	0	0	0	0	19.8	0	19.8	19.2
味王		0	0	0	0	0	0	42.3	0	42.3	49.2
大成	0.48%	13.7	-1.1	14.8	41	50	9	57.7	57.7	57.6	58.1
卜蜂	12.71%	11.9	0	11.9	1	1	0	93.6	93.6	0	105.5
統一	9.28%	20	0	20	3	3	0	71.6	71.6	0	78.3
愛之味	-6.20%	-20.5	3	-23.5	14	24	9	13.8	13.7	14	12.2
泰山	17.12%	17.8	0	17.8	-4	0	4	26	0	26	21.6
台榮		0	0	0	0	0	0	14.4	0	14.4	16.3
佳格	-1.77%	-0.7	0	-0.7	-1	0	1	39.6	0	39.6	40.3
聯華	-4.91%	-31.5	0	-31.5	-9	0	10	64.1	63.1	64.2	67.3
聯華食	-10.38%	-55.2	0	-55.2	-6	0	6	88.6	0	88.6	97.8
黑松		0	0	0	0	0	0	40.1	0	40.1	43.1
宏亞		0	0	0	0	0	0	22.5	0	22.5	24
安心		0	0	0	0	0	0	73.5	0	73.5	75
台塑	18.34%	15.4	0	15.4	0	0	1	84	84.7	83.8	68.4
南亞	18.39%	25.6	0	25.6	-2	0	2	69.6	0	69.6	56.8
台聚	34.16%	8.3	0	8.3	0	0	1	24.4	24.5	24.4	16.1
華夏	-25.12%	-51.4	0.1	-51.4	6	8	1	25.5	25.5	25.6	18.2
亞聚		0	0	0	0	0	0	26.8	0	26.8	18.5
台達化		0	0	0	0	0	0	20	0	20	15.7
台苯		0	0	0	0	0	0	16.6	0	16.6	13.6
國喬		0	0	0	0	0	0	18.8	0	18.8	14.2
聯成	-12.80%	-14.8	0.8	-15.7	5	7	2	16.6	16.5	16.9	13.4
中石化	-9.38%	-45.2	0	-45.2	-50	0	50	9.6	0	9.6	10.6
東陽	-0.33%	-0.6	-0.6	0	0	3	3	59.8	59.9	59.7	116.5
地球		0	0	0	0	0	0	11.7	0	11.7	14.4
台化	-9.14%	-61.1	1	-62.1	6	10	4	66.8	66.8	67	56.4
再生-KY	-4.22%	-0.3	0	-0.3	1	1	0	7.8	7.8	8	7.5
廣華-KY		0	0	0	0	0	0	38.9	0	38.9	34.1
勝悅-KY		0	0	0	0	0	0	12.6	0	12.6	10
富林-KY		0	0	0	0	0	0	67.5	0	67.5	68.9
遠東新	-9.66%	-14.3	0	-14.3	-3	2	5	29.5	29.5	29.5	34.3
新纖	3.21%	0.6	0	0.6	-1	0	1	17.2	0	17.2	16.6
東和		0	0	0	0	0	0	18	0	18	19.5
廣豐		0	0	0	0	0	0	10.8	0	10.8	13.2
東華		0	0	0	0	0	0	21	0	21	31.7
利華		0	0	0	0	0	0	23.8	0	23.8	35.3
大魯閣		0	0	0	0	0	0	17.5	0	17.5	18
福懋	9.58%	2.5	0	2.5	-1	0	1	26.1	0	26.1	23.6
南紡		0	0	0	0	0	0	15.7	0	15.7	17.2
大宇		0	0	0	0	0	0	18.6	0	18.6	22.7
宏和	0.10%	0.2	0.2	0	0	5	5	38.7	38.7	38.7	49
宏益		0	0	0	0	0	0	16.7	0	16.7	17.2
台富		0	0	0	0	0	0	17.3	0	17.3	16
宏遠	-4.11%	-0.6	0	-0.6	-2	0	2	7.8	0	7.8	8.1
得力		0	0	0	0	0	0	15.3	0	15.3	14.6
聚隆		0	0	0	0	0	0	11.1	0	11.1	13.1
首利	10.82%	30.5	0	30.4	19	21	2	13.4	13.4	13.4	15
聚陽	2.48%	23	23	0	0	3	3	309.3	305.5	313.2	387.5
士電	72.57%	378.5	-7.4	385.9	3	4	1	130.4	131.9	124.5	260.5
東元	-4.20%	-25.9	-27.7	1.8	0	12	11	51.4	52.6	50.1	54.4
中興電	-9.40%	-346.7	13.5	-360.2	-6	25	32	115.3	115	115.5	167
亞力	-0.93%	-5.7	-5.7	0	0	11	11	55.6	55.8	55.3	120.5
力山	-16.02%	-214.6	7.6	-222.2	-25	10	35	38.3	37.7	38.5	47.4
利奇	0.00%	0	0	0	-1	0	1	16.4	0	16.4	16.4
華城	-1.83%	-7.9	-7.9	0	0	2	2	215.8	217.7	213.8	767
日馳	2.94%	2.1	0	2.1	-2	0	2	35.8	0	35.8	34.7
恩德	2.11%	2.7	0	2.7	-10	0	10	12.8	0	12.8	12.6
樂事綠能	-10.71%	-16.1	0	-16.1	4	4	0	37.5	37.5	0	33.5
中宇	-24.74%	-28.4	0	-28.4	-2	0	2	57.4	0	57.4	71.6
和大		0	0	0	0	0	0	63.2	0	63.2	53.1
巨庭	-14.29%	-23.7	0	-23.7	6	6	0	27.7	27.7	0	23.7
精華	11.83%	25.5	0	25.5	-1	0	1	215.5	0	215.5	190
倉佑	1.46%	2.8	2.8	0	0	8	8	23.9	23.8	24.1	30.9
新麥	20.15%	26.5	0	26.5	1	1	0	131.5	131.5	0	158
精剛	-10.15%	-3.2	0	-3.2	0	0	1	32	32	32	35.3
吉茂	-48.59%	-124	-2	-122.1	-3	8	11	23.2	23.4	23.1	63.8
永冠-KY	0.54%	0.3	0.3	0	0	1	1	55.6	55.4	55.7	45.2
亞德客-KY	-24.34%	-690	0	-690	-3	0	3	945	0	945	1,175
祺驊	-40.48%	-30.4	0	-30.4	1	1	0	75.1	75.1	0	44.7
岱宇	0.62%	4.5	3.3	1.2	7	22	15	32.9	32.8	33	33
聲寶		0	0	0	0	0	0	27.8	0	27.8	29.5
華新	-0.68%	-48.6	13.3	-61.9	19	184	165	39	39	39.1	35.8
華榮	-7.52%	-48	10	-58.1	-4	26	30	21.3	21.1	21.5	36
大亞	8.83%	219.4	-23.8	243.2	14	69	54	36	36.2	35.7	52.4
宏泰	49.31%	25.2	0	25.2	1	2	0	25.6	25.6	26.4	38.2
合機	-43.57%	-70	1.6	-71.5	-3	3	6	26.8	26.4	27	50.8
中化		0	0	0	0	0	0	24.4	0	24.4	22.3
南僑		0	0	0	0	0	0	48.5	0	48.5	64.3
葡萄王	-7.76%	-13.3	0	-13.3	1	1	0	171.8	171.8	176.5	158.5
東鹼	2.28%	3.1	0	3.1	3	4	0	34	34	35.1	34.8
東聯	22.47%	5.1	0	5.1	-1	0	1	22.7	0	22.7	17.6
永光	-2.43%	-0.5	0	-0.5	0	1	0	20.6	20.6	20.9	20.1
興農		0	0	0	0	0	0	36	0	36	41.8
國化		0	0	0	0	0	0	33	0	33	47.6
和桐		0	0	0	0	0	0	8.6	0	8.6	9.7
長興	-1.49%	-17.4	0	-17.4	-38	0	38	30.7	0	30.7	31.2
中纖		0	0	0	0	0	0	8.2	0	8.2	8
三晃	0.69%	0.1	0.1	0	0	1	1	14.6	14.5	14.6	15.4
台肥		0	0	0	0	0	0	63.4	0	63.4	63.9
美吾華		0	0	0	0	0	0	21.3	0	21.3	25
杏輝		0	0	0	0	0	0	32.8	0	32.8	36.2
喬山	-7.01%	-10.9	0.7	-11.6	0	1	2	78	77.6	78.3	89.9
臺鹽	-1.45%	-1	0	-1	1	2	0	34.6	34.6	34.7	34.1
台蠟		0	0	0	0	0	0	18.1	0	18.1	18.6
寶齡富錦	-4.61%	-9.6	-0.7	-8.8	0	2	1	104	104.3	103.5	95.4
中化生	33.26%	184.6	0	184.6	-8	0	8	69.4	0	69.4	46.3
展宇		0	0	0	0	0	0	17	0	17	18.2
合世		0	0	0	0	0	0	13.6	0	13.6	15.9
和康生	-8.71%	-31.9	3.1	-35	1	6	4	61	60.7	61.5	43.2
訊聯		0	0	0	0	0	0	65.8	0	65.8	65.9
光洋科	4.43%	48.4	-7.6	56	8	29	20	37.6	37.8	37.4	44
科妍	20.25%	16.5	0	16.5	0	1	0	81.5	81.5	81.6	98
神隆	2.00%	14.7	12.6	2.1	-1	24	25	29.3	29.1	29.6	27.5
美時	-1.06%	-66.5	-66.5	0	0	21	22	284.5	286.1	283	283
台玻	16.16%	2,285.7	-43.5	2,329.2	-554	108	662	21.4	21.7	21.3	17.1
冠軍	-3.19%	-1.6	-0.1	-1.4	-2	3	5	9.8	9.9	9.8	10.6
中釉	-10.51%	-32.3	-8.3	-24	-3	17	20	15.3	15.6	15.1	23.1
和成	4.98%	5	0	5	-5	0	5	20.1	0	20.1	19.1
富喬	34.27%	14.7	0	14.7	2	3	0	14.3	14.3	14.9	19.2
士紙	3.74%	4.6	4	0.6	-1	1	2	61.5	58.8	62.8	62.2
正隆	6.67%	19.8	10.3	9.5	-2	7	9	33	32.2	33.7	28.9
華紙	6.39%	112.5	68.6	43.8	-5	54	60	29.3	28.7	30	22.7
永豐餘	5.43%	9	-1.4	10.4	-4	1	5	33.1	34.3	32.9	30.3
榮成	0.30%	0.1	0.1	0	0	3	3	16.7	16.7	16.8	15.2
中鋼	-8.64%	-29.1	0.7	-29.7	9	12	2	28	28	28.3	25
東和鋼鐵	-11.55%	-209.5	-7.5	-202	-20	10	30	60.5	61.1	60.3	70.4
第一銅	46.16%	133.5	0	133.5	9	9	0	32.1	32.1	0	47
春源	-4.21%	-1.5	-1.5	0	0	2	2	17.8	18.2	17.5	21
春雨		0	0	0	0	0	0	25.6	0	25.6	24.2
中鴻	7.32%	17.1	3.2	13.9	-4	5	9	26	25.6	26.2	22.7
美亞		0	0	0	0	0	0	27	0	27	40.7
聚亨		0	0	0	0	0	0	9.2	0	9.2	12.1
燁輝		0	0	0	0	0	0	15.8	0	15.8	15.6
志聯		0	0	0	0	0	0	17.6	0	17.6	21.4
千興	-104.29%	-17	0	-17	-3	0	3	5.4	0	5.4	11.1
大成鋼	-2.41%	-5.7	-2.7	-3.1	1	6	5	39.8	40	39.5	37
彰源	13.38%	28.5	0	28.5	-10	0	10	21.3	0	21.3	18.5
新光鋼	-2.47%	-9	-0.1	-8.9	-1	6	7	52.1	52.1	52.1	61
唐榮		0	0	0	0	0	0	29	0	29	32.7
上銀		0	0	0	0	0	0	207.4	207.4	0	233
川湖	53.92%	4,379	0	4,379	10	10	0	812.1	812.1	0	1,250
世豐	-11.65%	-6.7	0	-6.7	-1	0	1	57.5	0	57.5	64.2
世德	54.32%	48.4	0	48.4	1	1	0	89.1	89.1	0	137.5
泰豐		0	0	0	0	0	0	17.5	0	17.5	20.4
台橡		0	0	0	0	0	0	24.9	0	24.9	24.6
國際中橡	-1.10%	-3.6	-3.6	0	0	16	16	20.7	20.8	20.6	18
正新	18.10%	13.5	-0.5	14	1	2	1	37.3	37.5	37	51.5
厚生		0	0	0	0	0	0	21.4	0	21.4	26.8
南帝	-9.02%	-3.3	0	-3.3	1	1	0	36.6	36.6	0	33.3
裕隆	-0.94%	-15	15.1	-30.1	4	20	16	79.5	79.1	80.1	71.6
中華	17.00%	46.4	4.1	42.3	1	3	2	91	90.2	92.2	132.5
三陽工業	-3.12%	-164.7	10	-174.7	52	65	12	81.2	81.1	81.9	77.8
和泰車		0	0	0	0	0	0	720	720	0	621
長榮鋼	120.33%	158.9	0	158.9	1	2	0	66	66.1	65.6	145.5
大甲	11.37%	8.3	0	8.3	-2	0	2	36.5	0	36.5	32.4
宇隆		0	0	0	0	0	0	105	0	105	135
百達-KY	-2.48%	-1.6	-1.6	0	0	1	1	64.4	65.2	63.6	70
光寶科	-0.41%	-70.3	156.3	-226.7	6	122	116	141.9	141.3	142.6	103.5
聯電	-1.88%	-8.6	3.2	-11.8	-1	8	10	46	45.8	46.2	52.1
台達電	8.28%	90	-1.7	91.7	-1	1	3	362.3	363.5	361.8	316
金寶	1.08%	5	2.7	2.3	-2	26	28	16.5	16.4	16.5	15.4
華通	-53.62%	-49.7	0	-49.7	-2	0	2	46.3	0	46.3	71.2
台揚	27.06%	22.6	0	22.6	-2	0	2	41.7	0	41.7	30.4
楠梓電	3.83%	330.2	-13	343.2	200	203	3	42.5	42.5	38.2	44.3
鴻海	-7.96%	-184	1.5	-185.5	-3	18	21	110.1	110.1	110.2	172
中環	0.14%	1.7	-2.8	4.5	12	99	87	12.6	12.6	12.6	13
仁寶	-13.07%	-70.7	-3.7	-67	-9	9	18	30	30.3	29.9	37.4
國巨	-34.82%	-163.8	0	-163.8	-1	0	1	470.2	0	470.2	634
廣宇	-11.85%	-28.6	0	-28.6	5	6	0	40.2	40.2	40.6	35.5
華泰	-4.78%	-123.7	16.5	-140.2	-13	41	54	47.9	47.7	48.1	58.9
台積電	49.02%	1,628.4	0	1,628.4	6	6	0	553.6	553.6	560	825
精英	-8.74%	-5	-1.4	-3.6	-1	1	2	28.6	29.6	28.2	31.8
友訊	-10.10%	-2.1	0	-2.1	1	1	0	20.3	20.3	0	18.3
旺宏	14.09%	4.5	0	4.5	-1	0	1	31.9	0	31.9	27.4
台亞	23.84%	1,121.7	4.6	1,117	-89	5	94	50.1	49.2	50.1	37.6
茂矽	-17.35%	-6.7	0	-6.7	0	1	0	38.9	38.9	39	32.2
華邦電	-3.97%	-35.4	1.4	-36.8	26	33	6	27	27	27.2	25.6
智邦		0	0	0	0	0	0	366	0	366	470
順德	-9.50%	-9.5	0	-9.5	-1	0	1	100	0	100	109.5
佳世達	6.11%	123.7	5.7	118	-19	25	44	46	45.9	46.1	39.9
宏碁	-9.57%	-104	8.6	-112.6	-9	21	30	36.2	36	36.4	48.9
鴻準	3.85%	39.3	4.5	34.8	8	18	10	56.7	56.6	57	60.9
敬鵬	0.59%	0.2	0.2	0	0	1	1	33.9	33.8	34	43
英業達	-2.61%	-349	-287.2	-61.8	38	223	185	59.9	60.6	59.1	59
華碩	-0.24%	-10.7	-10.7	0	0	12	12	366.6	367	366.1	512
所羅門	-27.23%	-141.1	12.9	-154	-2	12	14	37	36.4	37.5	114.5
致茂	-3.45%	-9	0	-9	1	1	0	261	261	0	252
矽統	-112.94%	-6,784.2	110.9	-6,895	-189	78	267	22.5	21.4	22.8	59.3
昆盈		0	0	0	0	0	0	11.1	0	11.1	20.2
燿華	102.04%	450	0	450	26	27	0	16.3	16.3	17.3	33
金像電	0.89%	44.2	78.7	-34.5	-1	27	29	171.9	170.3	173.3	190.5
菱生		0	0	0	0	0	0	18.2	0	18.2	21.2
大同	2.77%	31.2	13	18.2	1	22	20	51.2	50.9	51.5	60
震旦行	-1.59%	-1.2	0	-1.2	1	1	0	75.6	75.6	0	74.4
佳能		0	0	0	0	0	0	20	0	20	46.6
凱美	-8.67%	-15.6	-3.8	-11.8	-2	1	3	60	62.8	59	64.9
技嘉	-0.40%	-73.8	-70.9	-2.9	1	57	56	322.3	322.9	321.6	320
微星	-7.67%	-14	0	-14	1	1	0	182.5	182.5	0	168.5
瑞昱		0	0	0	0	0	0	409.1	413.4	398.5	536
廣達	-0.14%	-21.3	-21.3	0	0	66	66	226.4	226.6	226.3	288.5
台光電	-0.78%	-29.3	-12	-17.3	1	9	7	416.4	417.1	415.4	408.5
群光	-2.73%	-59.8	31.6	-91.4	0	21	22	99.4	98.6	100.1	191.5
精元	46.70%	19.8	0	19.8	1	1	0	42.4	42.4	0	62.2
威盛	1.92%	48.6	-7.8	56.4	12	23	11	110.1	110.3	109.6	115
正崴	-32.73%	-114.3	0	-114.3	-9	0	9	38.8	0	38.8	51.5
億光	44.07%	42.7	0	42.7	2	2	0	48.5	48.5	0	69.8
映泰	8.99%	8.1	0	8.1	-4	0	4	22.5	0	22.5	20.5
凌陽	-1.23%	-1.1	0	-1.1	-3	0	3	29.9	0	29.9	30.3
毅嘉	1.19%	13.1	-0.7	13.8	-4	26	30	36.6	36.6	36.6	33.1
漢唐	-58.55%	-534	0	-534	-4	0	4	228	0	228	361.5
輔信		0	0	0	0	0	0	15.3	0	15.3	19.5
南亞科	-3.57%	-4.8	0	-4.8	2	2	0	67.2	67.2	0	64.8
友達	-9.29%	-12.8	-1.9	-10.9	5	7	2	19.7	19.9	19	17.8
中華電		0	0	0	0	0	0	117	117	0	125.5
環科		0	0	0	0	0	0	32	0	32	24
精技	9.13%	3.1	0	3.1	1	1	0	33.4	33.4	0	36.5
錩新	-6.31%	-12.1	-7.6	-4.5	1	6	5	31.8	32.5	31	28.1
仲琦	7.55%	26.1	-8.4	34.5	-5	4	9	38.4	39.9	37.8	30.9
新巨		0	0	0	0	0	0	46.7	0	46.7	57.4
建準	-7.76%	-30.5	-11.1	-19.5	0	3	2	131.1	133.5	127.9	114
承啟	-12.87%	-116.5	-4.8	-111.7	7	17	10	53.2	53.4	52.9	37.5
鼎元	4.41%	4.2	-0.3	4.4	-3	2	5	18.8	18.9	18.8	17.3
三商電	-1.20%	-1	-1.8	0.8	1	3	2	26.4	26.7	25.9	27.6
興勤	-5.12%	-9	0	-9	0	1	0	175.7	176	174	167
燦坤	8.41%	43.7	0	43.7	-13	0	13	40	0	40	36.7
聯昌		0	0	0	0	0	0	11.2	0	11.2	12.1
偉詮電	-0.85%	-1	-1	0	0	2	2	58.5	58.8	58.3	60.5
翔耀	8.33%	1.9	0	1.9	-1	0	1	23.4	0	23.4	21.5
美律	-39.51%	-106.2	0	-106.2	-3	0	3	89.6	0	89.6	125
超豐	0.96%	0.6	0.6	0	0	1	1	62.2	61.9	62.5	61.9
兆勁		0	0	0	0	0	0	13.3	0	13.3	11.8
京元電子	-12.65%	-65.1	-1.8	-63.3	-3	5	8	64.3	64.6	64.2	85.3
創見	42.45%	60.5	0	60.5	1	2	0	71.3	71.3	71.3	101.5
聯發科	-65.31%	-912.1	0	-912.1	-1	0	2	698.3	696.2	698.9	1,155
全新	0.18%	3.5	22	-18.5	-2	13	15	129.9	129	130.7	140
飛宏	14.64%	139.7	0.2	139.5	-10	5	15	63.6	63.6	63.6	49.7
義隆	-6.26%	-127.5	11.6	-139.1	-4	13	17	119.9	119.3	120.2	155
光群雷	5.86%	7.8	0	7.8	-5	0	5	26.5	0	26.5	24.9
良得電	7.32%	140	-0.7	140.7	-48	4	52	36.8	37	36.8	33.9
盟立	-3.26%	-11	3.4	-14.4	-2	6	8	42.1	41.8	42.4	49.6
麗臺	0.13%	0	0	0	0	1	1	38	38	38.1	118
華經	-3.67%	-3.3	-0.6	-2.6	1	3	2	29.5	29.7	29.4	27.1
立隆電	31.76%	56.7	0	56.7	3	3	0	59.5	59.5	0	78.4
鉅祥	-77.35%	-77.2	0	-77.2	-2	0	2	49.9	0	49.9	88.5
美隆電	-6.16%	-1.2	0	-1.2	-1	0	1	20.3	0	20.3	21.6
敦陽科	6.33%	7.5	0	7.5	1	1	0	118.5	118.5	0	126
強茂	-19.37%	-94.7	0	-94.7	6	7	0	69.8	69.9	66.8	56.4
連宇	-16.61%	-54.3	0.5	-54.8	3	6	3	54.5	54.4	54.6	36.2
百容	-0.42%	-2	0	-2	-20	0	20	24.1	0	24.1	24.2
瑞軒	-0.27%	-0.9	2.2	-3.1	-1	25	26	12.8	12.8	12.8	16
華新科	-7.59%	-20.8	2.4	-23.2	-1	2	3	91.3	90.6	91.8	115
揚博		0	0	0	0	0	0	62.4	0	62.4	91
怡利電	7.06%	14.9	-0.3	15.2	-1	2	3	70.3	70.4	70.2	55
宏達電	10.44%	142.7	0.2	142.5	-17	10	27	50.6	50.6	50.6	42.3
國建	-117.20%	-92	0	-92	-5	0	5	15.7	0	15.7	34.1
中工	33.37%	34.2	0	34.2	6	10	4	10.3	10.3	10.3	16
冠德	-68.57%	-22.3	0	-22.3	-1	0	1	32.5	0	32.5	54.7
興富發	4.49%	13.4	0.1	13.3	4	7	2	42.6	42.6	42.7	45.3
日勝生	18.36%	8.3	0	8.3	5	5	0	9	9	0	10.7
華固	69.54%	63.5	0	63.5	0	1	0	91.3	91.5	90.8	155
益航		0	0	0	0	0	0	8.7	0	8.7	8.2
長榮	-56.15%	-1,385.2	10.9	-1,396.2	-12	10	23	107.3	106.5	107.6	215
裕民	1.87%	2.5	2.5	0	0	3	3	43.6	43.2	44	60.7
嘉里大榮	-20.14%	-22	0	-22	-3	0	3	36.3	0	36.3	43.7
陽明	7.19%	188.6	10.9	177.7	7	57	50	46	45.9	46.1	71.3
華航	-3.40%	-296	52.1	-348.1	139	345	206	25.2	25.2	25.4	22.7
中航	-16.89%	-48.4	1	-49.5	-6	1	7	41	40.1	41.1	49.4
萬海	33.99%	34.7	0	34.7	2	2	0	51.1	51.1	0	68.4
台航	-1.29%	-0.4	-0.4	0	0	1	1	27.1	27.3	27	38.3
長榮航	1.33%	65.3	23.2	42	75	136	60	36	35.8	36.2	36.4
亞航	14.22%	66	-1.8	67.8	9	13	4	35.7	35.8	35.4	43.4
台灣高鐵	-1.65%	-1	0	-1	-2	0	2	29.9	0	29.9	30.4
漢翔	-0.12%	-5.4	-24.2	18.8	-58	21	80	56.9	57.8	56.6	56.3
慧洋-KY	56.76%	160.6	0	160.6	6	6	0	47.1	47.1	0	73.9
正德	32.42%	10.7	0	10.7	2	2	0	16.5	16.5	0	21.9
長榮航太	1.33%	10.5	12.2	-1.7	-3	3	7	112.8	110	114.1	114.5
六福	-4.66%	-18	0	-18	-20	0	20	19.3	0	19.3	20.2
晶華		0	0	0	0	0	0	245.8	245.8	0	241
王品	-22.31%	-67.5	0	-67.5	1	1	0	302.5	302.5	0	235
雄獅	-2.37%	-19	-19	0	0	5	5	160.3	162.2	158.4	160
六角	-13.24%	-18	0	-18	1	1	0	136	136	0	118
易飛網	17.85%	183.8	0	183.8	-20	0	20	51.5	0	51.5	42.3
富野	22.15%	172.3	1.9	170.4	-19	2	21	37	36.2	37.1	28.2
寒舍	-25.46%	-38.6	0	-38.6	-3	0	3	50.5	0	50.5	63.4
山富	7.19%	29	10	19	1	3	2	134.5	132.5	137.5	151.5
五福	11.64%	31.3	-3.4	34.7	1	3	2	89.7	90.3	88.7	125
雲品	8.19%	14.9	-2	16.9	-1	1	2	91	92.3	90.4	73.5
八方雲集		0	0	0	0	0	0	169	169	0	172.5
彰銀	3.37%	1.8	0	1.8	3	3	0	17.8	17.8	0	18.4
台中銀	20.54%	3	0	3	1	1	0	14.9	14.9	0	17.9
台產		0	0	0	0	0	0	23	23	0	28.7
臺企銀	-15.47%	-19.8	-0.3	-19.5	-6	2	9	14.2	14.3	14.2	17
高雄銀	-4.51%	-0.6	0	-0.6	1	1	0	12.2	12.2	0	11.7
遠東銀	-32.48%	-7.6	0	-7.6	-2	0	2	11.7	0	11.7	15.5
中再保		0	0	0	0	0	0	24.2	24.2	0	28.1
統一證	-0.49%	-0.3	-0.3	0	0	3	3	20.5	20.5	20.4	26
華南金	8.80%	7.8	0.1	7.7	2	4	2	22.3	22.3	22.3	26.1
富邦金	-9.79%	-6.4	0	-6.4	-1	0	1	64.8	0	64.8	71.2
國泰金	9.65%	53.9	-0.4	54.3	7	12	5	46.5	46.5	46.5	54.3
開發金	10.17%	28	0	28.1	17	22	4	12.5	12.5	12.5	14.1
玉山金	8.50%	8.7	0	8.7	3	4	0	25.7	25.7	25.9	27.9
元大金	-7.93%	-6	0.4	-6.4	-1	2	3	25	24.9	25.1	31.5
兆豐金	-1.57%	-28.1	3.3	-31.4	-42	2	45	39.7	38.1	39.8	40.5
台新金	1.50%	1.6	0.2	1.4	3	6	3	18.3	18.2	18.3	18.7
新光金	5.34%	40.7	2.1	38.6	-45	33	78	9.8	9.7	9.8	8.9
國票金	-0.23%	0	0	0	0	1	1	12	12.1	12	15.4
永豐金	22.92%	8.4	0	8.4	2	2	0	18.3	18.3	0	22.5
中信金	34.29%	101.7	-0.1	101.9	9	12	3	24.7	24.7	24.7	36.1
第一金	4.61%	19.5	19.5	0	0	15	15	28.1	27.5	28.8	27.4
農林	-11.23%	-351.9	-60.1	-291.8	41	112	71	28	28.3	27.5	21.2
潤泰全	11.02%	47.4	0	47.4	7	7	0	61.4	61.4	0	68.2
淘帝-KY	4.59%	1	1	0	0	2	2	10.9	10.7	11.2	9.5
健和興	10.42%	7.5	0	7.5	1	1	0	72	72	0	79.5
豐達科	5.91%	25.5	-3	28.5	3	4	1	107.9	108.5	105.5	118
神基	4.01%	26	26	0	0	10	10	64.9	63.6	66.2	107.5
晶豪科	-4.37%	-10.1	2.7	-12.8	-1	2	3	77	76.2	77.6	90.4
大立光		0	0	0	0	0	0	2,131.3	2,126.4	2,135	2,300
晟銘電	39.34%	564.8	9.2	555.6	15	34	19	42.2	42.1	42.5	79.1
聯陽	15.61%	305.5	34.9	270.6	9	14	5	139.8	137.9	144.9	168
全漢	-21.12%	-84.8	0	-84.8	-8	0	8	50.2	0	50.2	60.8
奇鋐	-1.27%	-263.8	29.9	-293.7	-1	58	59	351	350.8	351.3	645
鴻名	1.66%	0.7	-0.3	1.1	1	2	1	22.6	22.7	22.4	23.8
威強電	-1.83%	-3	-3	0	0	2	2	82.1	82.9	81.4	83.3
憶聲	-10.80%	-7.6	0	-7.6	-4	0	4	17.6	0	17.6	19.5
星通	20.66%	71	0.7	70.3	3	8	5	42.9	42.9	43	66.3
禾伸堂		0	0	0	0	0	0	95.5	0	95.5	98
盛達	-5.03%	-317.2	-24	-293.2	46	128	82	49.3	49.4	49.1	43
增你強	-14.08%	-4.4	0	-4.4	-1	0	1	31.3	0	31.3	35.7
零壹	-6.88%	-42.1	-3	-39.1	-7	2	9	68	69.2	67.7	73.3
佰鴻	-21.84%	-22.8	0	-22.8	-6	0	6	17.4	0	17.4	21.2
偉訓	4.65%	67	54.9	12.1	1	22	21	65.5	64.3	66.9	76.4
威健	19.45%	74.1	0	74.1	13	13	0	29.3	29.3	0	35
聯詠	46.85%	186	0	186	1	1	0	397	397	0	583
智原	-6.53%	-252.8	-25.7	-227.2	11	13	2	297.9	299.7	286.8	279
欣興	-1.23%	-77.5	-54.7	-22.9	-4	30	35	179.8	180.8	178.9	183.5
全台	13.21%	93.9	12.4	81.5	-14	5	19	37.4	35.4	37.9	32.1
揚智	-10.27%	-5.7	0	-5.7	-3	0	3	18.5	0	18.5	20.4
晶技	19.12%	334.6	-1.8	336.4	17	19	2	92.1	92.2	91.3	112
科風	16.34%	5.8	0	5.8	-1	0	1	35.5	0	35.5	29.7
健鼎	7.23%	423.6	80.7	342.9	7	34	27	172.3	171	174	220
台灣大	11.59%	21.7	0	21.7	2	2	0	93.7	93.7	0	104.5
建碁	-1.50%	-1.1	-1.1	0	0	1	1	73.2	73.7	72.6	62
訊舟		0	0	0	0	0	0	15.1	0	15.1	17.4
精金	-17.75%	-35.4	0	-35.4	20	20	0	10	10	0	8.2
力特	-31.94%	-16.1	0	-16.1	-2	0	2	25.2	0	25.2	33.3
蔚華科	0.37%	1.7	1.7	0	0	11	11	42.8	42.7	42.8	70
富華新	-10.47%	-82.9	-2.6	-80.3	4	15	11	52.8	52.9	52.6	32.8
喬鼎	-2.23%	-0.6	0	-0.6	2	2	0	13.5	13.5	0	13.2
銘異	-49.84%	-57.8	0	-57.8	-6	0	6	19.3	0	19.3	29
協禧	4.31%	10	-3.1	13.1	-3	3	6	38.9	39.6	38.6	34.2
僑威	4.00%	79.2	-7.3	86.6	-12	11	24	82.5	82.9	82.3	75.6
聯亞	-13.34%	-66.8	-3.2	-63.7	-3	2	5	100.2	101.4	99.8	121
艾訊	-8.40%	-26	3.3	-29.3	2	3	1	103	102.2	105.5	87.5
日電貿	0.50%	0.8	0.8	0	0	3	3	53.1	53	53.2	66.5
鴻碩	-13.71%	-16.8	-1.1	-15.7	2	3	1	40.9	41.1	40.1	33.3
聯傑	-10.28%	-14.7	0	-14.7	-5	0	5	28.6	0	28.6	31.6
及成		0	0	0	0	0	0	23.7	0	23.7	35.3
穩懋	-0.52%	-7.9	3.1	-11	1	10	9	151.1	151	151.3	140
弘塑	0.84%	10	10	0	0	2	2	594	591.5	596.5	1,005
晶宏	-6.56%	-35.2	-7.7	-27.5	-4	2	6	89.4	92.3	88.4	95.3
大綜	-77.70%	-57.5	0	-57.5	-1	0	1	74	0	74	131.5
正達	-6.69%	-10.2	-0.3	-9.8	-1	10	11	13.8	13.8	13.8	23.6
精確	-26.82%	-25.4	0	-25.4	2	2	0	47.4	47.4	0	34.7
波若威	12.87%	2,124.9	199.8	1,925.1	110	186	76	88.8	88	90.6	105.5
佰研	-15.18%	-7.3	0	-7.3	1	1	0	48.1	48.1	0	40.8
耀勝	90.66%	275.8	0	275.8	4	4	0	76.1	76.1	0	145
全科	2.17%	9.1	6.5	2.6	-5	7	12	35.1	34.5	35.5	35
茂訊	10.49%	63.9	-5.1	69	2	9	7	67.7	68	67.3	102.5
大學光	32.37%	246.5	0	246.5	-2	0	2	380.8	0	380.8	257.5
三顧		0	0	0	0	0	0	42.8	0	42.8	42.8
錦明		0	0	0	0	0	0	12.3	0	12.3	15.6
緯創	-1.29%	-466.6	-887.9	421.3	-121	189	310	116.8	119.7	115	111.5
光環	79.63%	107.5	0	107.5	5	5	0	27	27	0	48.5
虹冠電	-1.46%	-17.8	-17.8	0	0	14	14	87.1	87.7	86.5	62.1
威剛	28.70%	88.6	-1.5	90.1	3	4	1	77.2	77.5	76	107.5
欣銓	10.00%	12.1	0.3	11.8	0	2	1	60.5	60.4	60.7	72.2
台星科	-20.44%	-51.2	-3.1	-48.1	-1	2	3	83.5	84.4	82.9	131
東碩	-21.39%	-16.6	0	-16.6	2	2	0	38.8	38.8	0	30.5
宜特	1.53%	8.6	-7.1	15.8	1	5	4	112.9	113.7	111.9	129.5
鈊象		0	0	0	0	0	0	610	610	0	993
昇貿	-5.28%	-3.3	0	-3.3	-1	0	1	62.5	0	62.5	65.8
鼎天	-7.76%	-104.5	18.3	-122.7	-16	11	27	49.8	48.7	50.3	58
聯德	-8.82%	-57.5	-1.9	-55.6	3	15	12	43.5	43.5	43.4	25
弘憶股	81.98%	71.5	-0.3	71.9	3	4	1	21.8	21.9	21.6	45.9
建舜電	1.26%	15.3	2.3	13	50	55	5	22.1	22	22.5	22.3
雙鴻	16.80%	973.8	-9.4	983.2	1	19	17	305.1	305.4	304.8	797
旭品	-0.68%	-23.3	17.7	-41	48	107	59	32.3	32.2	32.5	31.3
泰碩	-12.16%	-72.3	0.8	-73.1	-6	4	10	59.5	59.3	59.5	71.7
奇偶	0.46%	2.2	-19.3	21.4	2	9	7	51.6	52.8	50	63.5
尚立		0	0	0	0	0	0	12.4	0	12.4	14.9
先進光	24.95%	213	15.2	197.8	3	6	3	142.3	140.6	145.7	206.5
上詮	-64.95%	-439.8	-54.2	-385.6	-5	6	11	61.6	67.4	58.4	135.5
精材	1.90%	4.5	4.3	0.3	1	2	1	118.7	117.3	121.5	117.5
明泰	-4.50%	-6.8	-1.6	-5.2	1	4	3	37.8	38	37.5	32.8
旭軟	-40.50%	-13.9	0.3	-14.2	-1	1	2	17.2	17	17.3	31.5
玉晶光	27.88%	106.5	0	106.5	1	1	0	382	382	0	488.5
譁裕	-15.62%	-6	0	-6	2	2	0	19.2	19.2	0	16.2
類比科	19.81%	12.5	0	12.5	1	1	0	63.1	63.1	0	75.6
創意	2.17%	117.7	93	24.6	1	4	3	1,358.7	1,345.4	1,376.4	1,370
利機	-4.78%	-3.5	-3.5	0	0	1	1	73.3	75	71.5	112.5
展達	-31.26%	-13.6	0	-13.6	1	1	0	43.5	43.5	0	29.9
由田	14.64%	23.5	0	23.5	2	2	0	80.3	80.3	0	92
德晉	133.47%	159.5	0	159.5	5	5	0	23.9	23.9	0	55.8
安勤	-8.62%	-16.9	0.1	-17	0	1	2	98	97.9	98	115
群創	-5.47%	-106.3	-20.2	-86.1	30	120	89	16.2	16.3	16	13.5
力致	0.66%	23	5.8	17.2	3	22	19	157.4	157.3	157.6	163
崧騰	27.91%	45.1	0	45.1	3	4	0	40.4	40.3	40.7	51.6
單井	-33.88%	-8.2	0	-8.2	-1	0	1	24.2	0	24.2	32.4
揚明光	-19.85%	-27.2	0	-27.2	2	2	0	68.5	68.5	0	54.9
位速	-21.10%	-6.4	0	-6.4	1	1	0	30.1	30.1	0	23.8
矽瑪	-3.58%	-1.1	-1.1	0	0	1	1	30.8	31.3	30.2	25.7
華擎	1.60%	38	5	33	-2	8	10	238.2	237.9	238.5	222
凡甲	-31.47%	-540	9	-549	-8	1	10	171.6	163.5	172.5	233.5
安馳	-2.94%	-1.5	0	-1.5	1	1	0	51	51	0	49.5
力旺		0	0	0	0	0	0	1,945.8	1,945	1,950	2,440
台勝科	5.03%	7.5	7.5	0	0	1	1	149.3	145.5	153	163.5
晶彩科	29.54%	27.2	0	27.2	5	5	0	18.5	18.5	0	23.9
堡達	20.35%	7.7	0	7.7	1	1	0	37.6	37.6	0	45.3
敦泰	13.20%	9.6	0	9.6	1	1	0	72.7	72.7	0	82.3
宇峻	18.80%	14.1	0	14.1	1	1	0	75	75	0	89.1
同致	-14.01%	-54	0	-54	3	3	0	128.5	128.5	0	110.5
神準	-0.57%	-3.5	-3.5	0	0	2	2	311.1	312	310.2	168
逸昌	-12.48%	-9.2	0	-9.2	-2	0	2	36.9	0	36.9	41.5
聯合再生	-26.40%	-26.4	0.4	-26.8	5	6	1	16.7	16.6	17	11.3
友威科	-0.67%	-0.4	-0.4	0	0	1	1	60.1	60.3	59.9	52
博磊	-7.40%	-14.6	-2.3	-12.3	3	6	3	32.9	33.1	32.4	29.1
辛耘	8.47%	304.3	47	257.3	2	15	12	239.5	237.7	241.7	323.5
通嘉	-4.88%	-5.6	-5.6	0	0	2	2	57.4	58.8	56	84.9
艾笛森	8.54%	6.8	0	6.8	-3	0	3	26.7	0	26.7	24.5
瑞鼎		0	0	0	0	0	0	323.2	0	323.2	407.5
智易	4.44%	55	-12.3	67.3	4	9	5	137.8	138.7	136.2	155.5
艾恩特	-4.63%	-1.4	0	-1.4	-1	0	1	29.2	0	29.2	30.5
健策	60.21%	345	0	345	1	1	0	573	573	0	918
世芯-KY	8.60%	1,520.8	27.9	1,492.9	2	9	7	1,965.3	1,963.5	1,967.5	2,710
安瑞-KY	-10.00%	-10	0	-10	-4	0	4	25	0	25	27.5
光耀		0	0	0	0	0	0	26.5	0	26.5	37
圓展	-8.97%	-7.2	3.2	-10.4	-1	1	2	40.1	38	41.2	51.6
TPK-KY	-0.46%	-3	1.7	-4.7	4	17	13	38	38	38.1	36.8
家登	20.91%	141.1	0	141.1	2	2	0	337.4	337.4	0	408
達能	19.81%	5.3	-0.2	5.4	1	2	1	13.3	13.3	13.2	18.7
歐買尬	-1.23%	-9.3	-3.2	-6.1	-4	4	8	94.5	95.1	94.3	95.8
湧德	2.80%	61	-8.8	69.8	9	35	25	62.2	62.3	62	69.3
營邦	-0.81%	-48.5	-48.5	0	0	13	13	460.4	462.3	458.6	338.5
海華	-5.38%	-12.7	-12.7	0	0	7	7	33.6	34.5	32.7	44.1
大眾控	1.71%	1	1	0	0	1	1	58.5	58	59	59
大聯大	-44.21%	-112.8	0.8	-113.6	-3	2	5	51	50.8	51.1	89
合勤控	22.49%	34.9	0	34.9	-3	0	3	51.8	0	51.8	40.2
神達	1.85%	52.6	13.4	39.2	16	62	45	45.8	45.7	46	48
漢磊	14.82%	33.9	0	33.9	-2	0	3	76.3	78.3	76.2	64.9
上緯投控	69.22%	126.4	0	126.4	2	2	0	91.3	91.3	0	154.5
日月光投控	0.32%	3.5	3.5	0	0	10	10	110.2	110	110.4	149
富采	-10.41%	-34.8	0	-34.8	7	7	0	47.8	47.8	0	42.8
定穎投控	83.58%	6,268.6	-8.3	6,276.9	217	227	10	33	33.1	32.2	62
佳醫		0	0	0	0	0	0	91.2	91.2	0	90.5
友華	-11.52%	-8.7	0	-8.7	-2	0	2	38	0	38	42.4
晟德	21.90%	76.4	0	76.4	-6	0	6	58.1	0	58.1	45.4
中天	-0.66%	-13.9	-4.5	-9.4	1	41	40	51	51	50.9	41.6
聯合		0	0	0	0	0	0	65.8	65.8	0	99.2
中裕	6.36%	164.3	-14.5	178.8	-23	4	27	95.6	98.8	95.2	87.4
訊映	-20.41%	-6.5	0	-6.5	1	1	0	31.9	31.9	0	25.4
智擎	-2.13%	-1.8	-1.8	0	0	1	1	84.7	85.6	83.8	94.3
鐿鈦	-2.92%	-3.5	-3.5	0	0	1	1	119.8	121.5	118	118.5
醣聯	-15.24%	-4.6	0	-4.6	1	1	0	29.9	29.9	0	25.3
久裕	-7.20%	-52.2	-52.2	0	0	30	30	24.2	25.1	23.3	21.7
杏一	1.28%	3.7	3.7	0	0	3	3	96.7	96	97.3	74.8
佐登-KY	6.90%	40.3	-6.3	46.6	-2	6	8	73	73.6	72.6	49.3
環泰	-3.61%	-6.5	0	-6.5	-10	0	10	18	0	18	18.7
健信	-14.54%	-21.4	0	-21.4	4	4	0	36.8	36.8	0	31.5
金雨	-9.56%	-17.7	0	-17.7	3	3	0	61.7	61.7	0	55.8
高鋒	-1.87%	-0.3	0	-0.3	-1	0	1	16	0	16	16.4
東台	-3.25%	-1.3	0	-1.3	-2	0	2	20	0	20	20.7
瑞智	-31.94%	-5,724.7	0	-5,724.7	-813	2	816	22	21.9	22	29
協易機	29.53%	24.2	1.1	23	2	3	1	27.3	27	28.1	38.5
晟田	-14.96%	-60.2	0	-60.2	11	11	0	36.6	36.6	0	31.1
萬在	18.42%	138.5	-1.1	139.5	16	17	1	44.2	44.3	43.2	53
元翎	-7.17%	-1.8	0	-1.8	1	1	0	25.1	25.1	0	23.3
時碩工業	-7.36%	-57.7	0	-57.7	14	14	0	56	56	0	51.9
中美實	1.51%	0.2	0	0.2	-1	0	1	13.7	0	13.7	13.5
磐亞	7.63%	5	0	5	5	5	0	13.1	13.1	0	14.1
永捷	-53.60%	-14.9	0	-14.9	-2	0	2	13.9	0	13.9	21.4
泓瀚	-5.32%	-2	0	-2	-1	0	1	38.5	0	38.5	40.6
合一	-19.10%	-72	0	-72	2	2	0	188.5	188.5	0	152.5
台耀	-3.23%	-231.7	-35.9	-195.8	48	74	26	96.9	97.3	95.9	93.2
強生	28.16%	28.3	0	28.3	-1	0	1	100.5	0	100.5	72.2
三福化	7.01%	19.5	9.5	10	1	2	1	139.2	136	145.5	146
材料-KY	-0.19%	-26.4	78.9	-105.3	2	16	14	858.3	855.6	861.3	803
晶呈科技	34.68%	62.5	0	62.5	1	1	0	180.1	178.5	185	241
正文	-2.03%	-31.5	-24.2	-7.3	-10	36	46	33.7	34.1	33.4	34.2
前鼎	1.10%	0.6	0.6	0	0	1	1	54.7	54.4	55	99
致伸	-50.79%	-64.6	0	-64.6	-2	0	2	63.6	0	63.6	95.9
事欣科	-4.98%	-26.2	-5	-21.2	2	13	11	40.5	40.7	40.2	30.1
新唐	-2.17%	-16.5	1	-17.5	5	6	1	126.6	126.5	127.5	123
泰鼎-KY	31.77%	38.5	0	38.5	-2	0	2	60.6	0	60.6	41.4
新盛力	12.96%	9.1	0	9.1	-2	0	2	35.1	0	35.1	30.6
友輝	2.21%	2.7	2.7	0	0	3	3	39.9	39.5	40.4	64.6
太極	33.50%	33.6	0	33.6	-2	0	3	33.4	36.3	33.4	22.2
和碩	-31.51%	-24.2	0	-24.2	-1	0	1	76.8	0	76.8	101
臻鼎-KY	11.39%	55.6	7.9	47.7	2	5	3	97.7	96.7	99.3	120.5
誠美材	-21.85%	-20.8	0	-20.8	-8	0	8	11.9	0	11.9	14.5
天鈺	-56.36%	-1,310.5	-48.1	-1,262.4	-10	7	17	136.8	141.6	134.8	261
譜瑞-KY		0	0	0	0	0	0	864	864	0	759
十銓	-58.98%	-179.6	2.9	-182.5	-4	1	5	60.9	58.5	61.4	107
立積	-0.17%	-3.6	18	-21.5	-1	12	13	159.8	159	160.5	182
眾達-KY	14.25%	125.9	21.3	104.6	-9	2	11	80.3	71.3	81.9	70.3
榮科	14.31%	8.5	0	8.5	-2	0	2	29.7	0	29.7	25.5
晶達	-23.46%	-22.6	0	-22.6	-2	0	2	48.3	0	48.3	59.6
榮剛	15.95%	450.3	2.7	447.7	56	59	3	47.8	47.8	48.7	55.8
凱衛	7.31%	2.3	0	2.3	-1	0	1	31.5	0	31.5	29.2
全訊	0.00%	0	0	0	0	1	1	168	168	168	164.5
凌陽創新	13.75%	33	1.5	31.5	1	2	1	120	119.5	121	151
乙盛-KY	-17.92%	-12.4	0	-12.4	1	1	0	69.2	69.2	0	56.8
虹堡	-4.57%	-5.7	-5.7	0	0	1	1	123.9	126.7	121	123.5
祥碩	-106.93%	-1,018	0	-1,018	-1	0	1	952	0	952	1,970
信驊		0	0	0	0	0	0	2,310	2,310	0	3,205
禾聯碩	1.30%	1.5	0	1.5	-1	0	1	115	0	115	113.5
jpp-KY	-0.17%	-3	18.1	-21.1	4	13	9	135.6	134.8	136.8	129.5
界霖	2.93%	2.4	2.4	0	0	1	1	82	80.8	83.2	65.5
宜鼎	7.88%	166.5	9.9	156.6	7	8	1	264.2	263.1	273	285.5
桂盟	-1.39%	-2	0	-2	1	1	0	144	144	0	142
系統電	-0.50%	-0.3	0	-0.3	2	2	0	34.7	34.7	0	34.5
建榮	1.73%	5.3	5.3	0	0	5	5	61.2	60.7	61.8	47.9
世界	0.14%	0.1	0.1	0	0	1	1	74	73.9	74	92.1
鈺創	-0.50%	-0.4	-0.4	0	0	2	2	40.3	40.4	40.2	47.8
中光電	-4.72%	-137.4	8.5	-145.9	-6	32	38	76.6	76.4	76.7	101
合正	69.70%	27.6	0	27.6	2	2	0	19.8	19.8	0	33.6
青雲	-9.27%	-11	-11	0	0	2	2	59.4	62.1	56.6	67.3
中磊	0.16%	1.1	0.7	0.3	1	6	5	114.7	114.7	114.8	115
能率	-3.42%	-4.2	-4.2	0	0	5	5	24.5	25	24.1	31.8
國眾	-5.11%	-6.7	0	-6.7	-2	2	4	32.8	32.8	32.8	36.1
台半	-9.77%	-16.6	-3.3	-13.2	1	2	1	84.9	86.1	82.7	72.8
新門	-73.71%	-109.2	-2.6	-106.6	-1	2	3	49.4	50.2	48.9	155.5
崇越	-45.20%	-161.6	0	-161.6	-2	0	2	178.7	0	178.7	259.5
高技	-7.80%	-56.1	0	-56.1	7	7	0	102.7	102.7	0	94.7
均豪	27.04%	37.7	1.5	36.3	2	4	2	34.9	34.7	35.4	52.8
佶優	0.36%	4	2	2	-2	42	44	25	25	25	24
宣德		0	0	0	0	0	0	52.3	0	52.3	62.5
瀚宇博	-11.64%	-11.8	0	-11.8	-2	0	2	50.7	0	50.7	56.6
松翰		0	0	0	0	0	0	44.5	0	44.5	50.5
中美晶	-8.06%	-26	1	-27	0	1	2	161.6	161	162	189
同亨	-9.30%	-4.1	0.3	-4.4	-1	1	2	22.3	22.2	22.4	26.8
德昌	-9.61%	-15.2	0	-15.2	2	2	0	79.1	79.1	0	71.5
聖暉*	42.09%	62.5	0	62.5	1	1	0	148.5	148.5	0	211
陸海	11.85%	2.5	0	2.5	1	1	0	21.1	21.1	0	23.6
四維航	15.77%	11.5	-0.1	11.5	3	4	1	18.2	18.2	18.1	22
老爺知	1.34%	0.8	0.8	0	0	1	1	59.9	59.5	60.3	48.4
鳳凰	0.69%	1.6	1.6	0	0	3	3	78.7	78.4	78.9	78.8
致和證	-8.77%	-4.5	0	-4.5	2	2	0	25.7	25.7	0	23.4
中租-KY	0.45%	1.7	1.7	0	0	2	2	187.8	187.4	188.3	153
合庫金	5.67%	1.6	1.6	0	0	1	1	28.3	27.8	29.4	26.4
群益證	63.07%	9.7	0	9.7	1	1	0	15.3	15.3	0	25
宏遠證	-0.08%	0	0	0	-5	0	5	12.4	0	12.4	12.4
美好證	23.51%	3.5	0	3.5	1	1	0	15.1	15.1	0	18.7
創惟	-3.72%	-3.7	0	-3.7	1	1	0	99.5	99.5	0	95.8
亞元	1.61%	2.5	2.5	0	0	10	10	15.5	15.4	15.7	14.3
大宇資	-2.32%	-7.4	-7.4	0	0	4	4	79.6	80.5	78.7	73.1
邁達特	-1.28%	-7.8	-33.4	25.6	-4	5	9	67.9	72.2	65.5	59.1
久威	-1.41%	-0.9	-0.9	0	0	2	2	31.9	32.2	31.7	26.1
彩晶	-9.74%	-186.7	25.5	-212.2	62	141	79	13.6	13.5	13.8	10.1
迎廣	2.14%	0.5	0.5	0	0	1	1	23.4	23.2	23.7	88.3
建達	-12.79%	-11.1	-0.4	-10.7	2	3	1	28.8	28.9	28.5	23.6
達運		0	0	0	0	0	0	15	0	15	15.5
擎邦	-29.17%	-67.8	0	-67.8	-5	0	5	46.5	0	46.5	60
業強	5.27%	2	2	0	0	1	1	37	36	38	37.4
廣運	12.83%	593.5	-13.6	607.2	27	65	37	71.2	71.3	70.9	93
普誠	20.42%	63	0	63	-10	0	10	30.9	0	30.9	24.6
金橋	2.21%	1.7	1.7	0	0	5	5	15.9	15.7	16	13.7
萬旭	0.47%	0.3	0	0.3	-3	0	3	21.3	0	21.3	21.2
茂達	45.79%	2,425.5	4.4	2,421.1	35	40	5	132.4	132.3	133.2	201.5
亞翔	208.28%	151	0	151	1	1	0	72.5	72.5	0	223.5
振曜	54.95%	253.2	0	253.2	6	6	0	76.8	76.8	0	119
耕興	-1.44%	-3.5	0	-3.5	1	1	0	243.5	243.5	0	240
頎邦	5.02%	17.1	-2.9	20	2	5	3	68.2	68.5	67.6	78.5
驊宏資	-8.57%	-12	0.1	-12.1	2	4	2	35	35	35.1	29
撼訊	-2.99%	-9.6	-2.1	-7.5	3	4	1	80.3	80.7	78.6	78.2
嘉聯益	-3.88%	-7.2	4.7	-11.9	5	8	3	23.1	22.6	24.2	20.3
松上	-3.97%	-0.9	0	-0.9	-1	0	1	22.7	0	22.7	23.6
凌華		0	0	0	0	0	0	64.7	64.7	0	67.8
立敦	-5.23%	-2	0	-2	-1	0	1	37.3	0	37.3	39.2
瑞儀	0.70%	2.5	2.5	0	0	3	3	118.3	117.8	118.7	198.5
亞通	2.12%	0.6	0	0.6	-1	0	1	30.7	0	30.7	30
合晶	-0.56%	-1.6	2.6	-4.2	6	7	1	40.7	40.3	42.9	39.7
萬潤	-0.52%	-5.2	-5.2	0	0	8	8	125.4	125.7	125.1	219.5
廣明	-2.16%	-88.7	-77.8	-11	1	39	38	105.3	106.3	104.2	95.3
豐藝	83.75%	1,343.1	0	1,343.1	35	35	0	45.8	45.8	0	84.2
精成科	-12.38%	-146.4	8.8	-155.2	-7	16	23	51.4	51.1	51.6	73.8
育富	-2.87%	-5.2	-5	-0.2	1	5	4	36.6	37.2	35.9	36.9
佳必琪	-30.49%	-165.3	4.5	-169.8	-2	6	8	67.8	67.4	68.1	153
海韻電	0.51%	1.7	1.7	0	0	3	3	109.1	108.8	109.4	84.8
艾華	94.75%	129.9	0	129.9	2	2	0	68.6	68.6	0	133.5
聯茂	-18.64%	-625.5	15.5	-641	-24	19	43	78	77.5	78.3	105
精誠	-11.59%	-77.9	0	-77.9	-6	0	6	112	116	112	125
中探針	2.46%	8.2	4.9	3.3	-2	5	7	47.6	47	48	46.3
豪勉	-13.49%	-7.7	0	-7.7	2	2	0	28.6	28.6	0	24.7
岳豐	9.77%	12.8	0	12.8	-5	0	5	26.1	0	26.1	23.6
旺矽	77.89%	465	-6	471	2	3	1	199	200.5	194.5	436
茂綸	-37.37%	-1,706.6	9.2	-1,715.8	-92	8	100	45.7	44.6	45.7	64.4
系微	-30.86%	-130	-12.8	-117.2	-1	2	3	140.4	144.3	137.8	255
旺玖	-37.94%	-28.5	0	-28.5	-3	0	3	25.1	0	25.1	34.6
高僑	-14.82%	-81.1	0	-81.1	17	17	0	32.2	32.2	0	27.4
華孚	-25.28%	-3,187.7	-4.9	-3,182.8	97	105	8	120.1	120.1	119.5	87.3
力成		0	0	0	0	0	0	94.7	94.7	0	165.5
茂迪	-9.09%	-2.7	0	-2.7	1	1	0	29.2	29.2	0	26.5
立端	-15.75%	-140.5	-4.1	-136.4	7	8	1	111.5	112	107.9	92.5
矽格	-1.36%	-0.7	-0.7	0	0	1	1	51.5	51.8	51.1	77
久元	-13.98%	-9.3	0	-9.3	-1	0	1	66.5	0	66.5	75.8
方土昶	-19.12%	-7.8	0	-7.8	-4	0	4	10.2	0	10.2	12.2
泰詠	-1.70%	-0.6	0	-0.6	1	1	0	35.2	35.2	0	34.6
台郡	10.78%	9.7	0	9.7	1	1	0	90	90	0	99.7
同欣電	28.27%	40.4	40.4	0	0	1	1	143	124.6	165	145.5
台燿	-0.21%	-11.4	-11.4	0	0	44	44	125.9	126	125.7	173
台表科	31.96%	57.4	0	57.4	2	2	0	89.8	89.8	0	118.5
胡連	7.18%	138	0	138	13	13	0	147.9	147.9	0	158.5
康舒	-10.65%	-442.6	7.4	-449.9	31	80	49	51.9	51.9	52	37.4
啟碁	-0.05%	-2	26	-28	-1	30	31	118.6	118.2	119	147
良維	35.32%	414	0	414	20	20	0	58.6	58.6	0	79.3
晶焱	10.63%	472	0	472	-40	0	40	111	0	111	99.2
群電	0.43%	2.5	2.5	0	0	5	5	115.8	115.5	116	155.5
樺漢		0	0	0	0	0	0	263.5	263.5	0	318
矽力*-KY		0	0	0	0	0	0	300.5	0	300.5	413.5
詠昇	-1.50%	-1.4	0	-1.4	4	4	0	23.3	23.3	0	23
今展科	1.87%	0.6	0	0.6	1	1	0	34.9	34.9	0	35.5
迅得	12.71%	77.3	-6.2	83.5	4	6	2	101.3	102.1	99	123
元晶	-6.55%	-9.9	0.3	-10.2	4	5	1	30.3	30.2	30.5	27.7
藥華藥	7.28%	23.5	0	23.5	0	1	0	323	323	323	346.5
訊芯-KY	-0.49%	-0.5	-0.5	0	0	1	1	101.8	102	101.5	182
神盾	60.15%	123.5	-1	124.5	1	2	1	102.7	103	102	227.5
大樹	14.82%	58.1	58.1	0	0	1	1	392.1	355	413.1	279.5
宇智	8.94%	20.4	0.2	20.2	-1	2	3	76.1	76.1	76.1	55.9
保瑞	1.25%	11.7	11.7	0	0	1	1	931.9	926.2	937.9	710
點序	10.07%	52.6	0	52.6	-6	0	6	87.1	0	87.1	78.3
環球晶	7.10%	34	0	34	1	1	0	479	479	0	513
晶碩	-40.50%	-147.5	0	-147.5	0	0	1	364.2	344.4	364.5	512
台塑化	0.12%	0.1	0.1	0	0	1	1	80.9	80.9	81	69.7
惠光		0	0	0	0	0	0	34.5	34.5	0	32.7
聚和	-0.07%	-0.9	0	-0.9	31	31	0	39.6	39.6	0	39.6
穎崴	-3.55%	-92	-92	0	0	4	4	648.8	660.3	637.3	847
保勝光學	2.55%	8.5	8.5	0	0	4	4	83.2	82.2	84.3	77.4
明達醫	-12.80%	-24.2	0	-24.2	2	2	0	94.5	94.5	0	82.4
愛普*	0.89%	15.4	8.6	6.9	1	5	4	348	347.1	349.3	354
瑞耘	3.17%	4	0	4	2	2	0	63.1	63.1	0	65.1
晶心科	0.06%	0.3	0.3	0	0	1	1	411.7	411.6	411.8	392
倉和	9.88%	314.5	46.1	268.4	6	21	14	151.5	150.2	153.5	188.5
高端疫苗	9.95%	90.5	1.8	88.7	-11	4	15	60.7	60.3	60.8	52.7
長科*	-2.94%	-7.3	-2.1	-5.1	-1	6	7	35.2	35.4	35	40.2
北極星藥業-KY	-4.79%	-24.3	-10	-14.3	1	6	5	84.5	85.4	83.4	71.1
醫揚	2.38%	4	0	4	-1	0	1	168	0	168	164
維田	-15.02%	-9.4	0	-9.4	1	1	0	62.6	62.6	0	53.2
虹揚-KY	-15.61%	-4.7	0	-4.7	2	2	0	15.1	15.1	0	12.7
逸達	20.41%	15.9	0	15.9	1	1	0	77.9	77.9	0	93.8
勁豐	-37.55%	-107.7	0	-107.7	-3	0	3	95.6	0	95.6	131.5
研揚	-4.29%	-48.5	-19.7	-28.8	1	6	5	188.5	190.3	186.3	161.5
鼎基	-0.74%	-0.6	-0.6	0	0	1	1	81.2	81.5	80.9	220.5
台康生技	-18.11%	-18.2	0	-18.2	1	1	0	100.5	100.5	0	82.3
普鴻	2.91%	2.5	0	2.5	1	1	0	86	86	0	88.5
動力-KY	14.31%	7.1	0	7.1	1	1	0	49.6	49.6	0	56.7
和潤企業	-16.04%	-107	0	-107	5	5	0	133.4	133.4	0	112
帝寶	4.96%	44.5	44.5	0	0	7	7	128.2	125	131.4	210.5
瀧澤科	0.14%	0.1	0.1	0	0	1	1	35.6	35.6	35.6	35.7
奈米醫材	7.78%	10.5	0	10.5	-1	0	1	135	0	135	124.5
慧智	2.26%	3	0	3	-3	0	3	44.3	0	44.3	43.3
必應	-1.09%	-2	1.3	-3.3	-1	1	2	91.8	91	92.3	95.5
華安	2.76%	4	4	0	0	2	2	72.5	71.5	73.5	53.9
緯穎	5.65%	849.2	47.7	801.6	1	9	8	1,671.2	1,668.4	1,674.4	2,470
騰輝電子-KY	-7.41%	-29.1	-0.4	-28.7	2	4	2	98.2	98.3	98.1	83.9
伊雲谷	28.23%	36.7	0	36.7	-1	0	1	130	0	130	93.3
惠特	16.11%	10.2	0	10.2	-1	0	1	63.3	0	63.3	53.1
長聖		0	0	0	0	0	0	173	173	0	191
力智	8.69%	39.5	-0.3	39.8	1	2	1	227.2	227.3	227	267
昇佳電子	0.50%	5	7.7	-2.7	-1	2	3	332.3	330	333.8	336.5
博晟生醫	7.81%	3.1	0	3.1	-1	0	1	39.7	0	39.7	36.6
美達科技	-65.04%	-66.6	0	-66.6	-2	0	2	51.2	0	51.2	84.5
安普新	1.26%	1.4	0	1.4	2	2	0	55.5	55.5	0	56.2
智聯服務	-3.44%	-3.2	-3.2	0	0	1	1	92.9	94.5	91.3	62
叡揚	-25.32%	-39	0	-39	1	1	0	154	154	0	115
龍德造船	13.18%	43	-7	50	2	3	1	108.8	110.5	103.5	135.5
威鋒電子	-9.95%	-21.5	0	-21.5	1	1	0	216	216	0	194.5
力積電	-14.82%	-138.3	0	-138.3	32	32	0	29.2	29.2	0	24.9
展碁國際	-7.16%	-12.6	0	-12.6	-3	0	3	58.7	0	58.7	62.9
AES-KY		0	0	0	0	0	0	652.6	652.6	0	655
華景電	4.37%	22.9	-3.7	26.5	3	4	1	131	131.7	128	140.5
采鈺	-27.97%	-339	0	-339	-6	0	6	202	0	202	258.5
晉弘	0.87%	2	2	0	0	2	2	117	116.5	117.5	80.7
來頡	4.72%	6.5	6.5	0	0	1	1	137.8	134.5	141	139
崑鼎		0	0	0	0	0	0	312	0	312	314.5
森崴能源	-7.26%	-81.5	0.7	-82.2	-3	8	11	102.1	102	102.1	129.5
千附精密	-0.09%	-0.5	0	-0.5	5	5	0	117.6	117.6	0	117.5
汎銓	28.37%	505	0	505	-10	0	10	178	0	178	127.5
長佳智能	3.48%	77.1	77.1	0	0	20	20	110.7	108.7	112.6	84
倍力	25.69%	37	0	37	-1	0	1	144	0	144	107
鏵友益	4.25%	1.7	0	1.7	-1	0	1	40	0	40	38.3
邑錡	47.04%	151	0	151	4	4	0	80.3	80.3	0	118
雷虎	9.53%	21.7	-1.2	22.9	1	4	3	56.9	57.1	56.7	80
長園科	-28.82%	-23.6	0	-23.6	2	2	0	41	41	0	29.2
蜜望實	8.97%	12.2	0	12.2	-5	0	5	27.3	0	27.3	24.9
網家	-22.46%	-19.2	0	-19.2	2	2	0	42.8	42.8	0	33.2
南電	-17.95%	-525.1	7.1	-532.2	9	12	2	243.7	243.2	246.7	190
德勝	-12.54%	-29.1	-2.6	-26.5	2	3	1	77.4	78	75.4	64.8
晶采	-0.33%	-1.4	5	-6.4	3	10	7	42.1	41.8	42.5	39.7
廣積	2.54%	30.3	13.1	17.2	-1	11	12	99.6	99	100.2	83
凱碩	63.67%	9.5	0	9.5	1	1	0	15	15	0	24.6
元太	1.87%	3.9	0	3.9	0	1	0	209.9	210.1	209.3	214
伍豐	2.33%	0.8	0.8	0	0	1	1	32.1	31.8	32.5	30.3
致新	21.32%	253.5	0	253.5	5	5	0	237.8	237.8	0	288.5
福華	42.30%	98.2	0	98.2	5	5	0	46.5	46.5	0	66.1
宏捷科	8.74%	67.9	3.7	64.2	2	8	6	97.2	96.9	97.5	129
品安	-37.96%	-24.6	0	-24.6	-2	0	2	32.4	0	32.4	44.7
保銳	5.22%	14.3	7.3	7	-11	4	15	18.2	16.8	18.6	18
擎亞	-210.14%	-114	0	-114	-5	0	5	10.9	0	10.9	33.7
瀚荃	-9.20%	-7.2	-0.8	-6.4	-1	1	2	39.2	39.7	38.9	45.3
凌巨	-6.88%	-9.6	1.2	-10.8	4	9	5	15.6	15.5	15.7	12.8
至上	40.80%	245.3	3.1	242.2	8	12	4	50.1	49.9	50.7	80.2
福懋科	-3.43%	-2.7	0	-2.7	2	2	0	39.4	39.4	0	38.1
南茂	16.64%	111.6	0	111.6	18	18	0	37.3	37.3	0	43.5
博智	-3.48%	-50.5	-51.4	0.8	1	10	9	144.9	147.7	141.9	148.5
達方	59.63%	25.6	0	25.6	1	1	0	42.9	42.9	0	68.4
無敵	20.21%	558.3	1.7	556.6	-121	1	122	22.6	21	22.7	18.1
勤誠	2.30%	101.4	3.8	97.6	0	23	22	192	191.9	192.1	289.5
明基材	-3.45%	-16.1	2.9	-19	3	12	9	39	38.8	39.2	32.5
寶一	-0.69%	-1	-1	0	0	3	3	48.3	48.5	48.1	45.4
巨有科技	-15.85%	-52.5	1.8	-54.3	-1	1	2	165.7	164.5	166.3	220.5
新漢	-12.60%	-21.8	-12.6	-9.2	1	3	2	57.7	60.2	53.9	51
富鼎	3.83%	3.5	3.5	0	0	1	1	92.2	90.5	94	83.3
宇瞻		0	0	0	0	0	0	51.8	51.8	0	64.8
泰藝	-11.76%	-26.3	0	-26.3	6	6	0	37.3	37.3	0	32.9
群聯	-52.54%	-1,007.5	0	-1,007.5	-5	0	5	383.5	0	383.5	585
金居	0.68%	5.9	3.1	2.8	1	14	13	62.1	62	62.3	64.8
金益鼎	-5.08%	-8.1	0	-8.1	-3	0	3	53.1	0	53.1	55.8
旭源	1.50%	0.4	0	0.4	2	2	0	13.3	13.3	0	13.5
可寧衛	-0.79%	-1.5	0	-1.5	1	1	0	190.5	190.5	0	189
金麗-KY		0	0	0	0	0	0	10.3	0	10.3	10.4
弘帆	17.58%	15.4	0	15.4	1	1	0	87.6	87.6	0	103
昶昕	6.25%	10.5	-1.6	12.1	2	6	4	28	28.2	27.8	34.2
富邦媒		0	0	0	0	0	0	611	611	0	414.5
東哥遊艇	2.38%	36	-85	121	-1	2	3	503.5	529	486.5	365.5
光隆	-9.39%	-15.6	0	-15.6	-3	0	3	55.4	0	55.4	60.6
台汽電	-3.99%	-1.8	0	-1.8	-1	0	1	45.1	0	45.1	46.9
鉅明	-5.59%	-16.4	0	-16.4	8	8	0	36.7	36.7	0	34.6
青鋼	0.53%	0.3	0.3	0	0	2	2	28.1	28.1	28.2	38.9
智通	-8.56%	-6.4	-6.4	0	0	1	1	74.8	78	71.6	144
國統	146.48%	448.2	0	448.2	8	9	0	34	34	33.9	83.8
關中	-37.61%	-43.4	0	-43.4	-2	0	2	57.7	0	57.7	79.4
森鉅	-6.90%	-5.4	0	-5.4	1	1	0	78.3	78.3	0	72.9
高力	-25.56%	-2,674.5	35.7	-2,710.2	-30	1	31	337.5	303	338.7	429
美德醫療-DR	-13.79%	-9.1	0	-9.1	-11	0	11	6	0	6	6.9
欣巴巴	38.81%	207.6	0	207.6	9	9	0	59.4	59.4	0	82.5
統一實	-12.96%	-6.7	0	-6.7	3	3	0	17.2	17.2	0	15
豐泰	0.88%	6.5	6.5	0	0	4	4	185.6	184.8	186.4	159.5
櫻花	-42.39%	-27	0	-27	-1	0	1	63.7	0	63.7	90.7
泰銘	4.51%	15.3	-6.8	22.1	1	6	5	56.5	57.1	55.8	79.2
百和		0	0	0	0	0	0	52.7	52.7	0	67.4
裕融		0	0	0	0	0	0	183.8	183.8	0	144.5
茂順	-8.16%	-11.5	0	-11.5	1	1	0	141	141	0	129.5
潤泰新	21.42%	15.1	0	15.1	2	2	0	35.1	35.1	0	42.7
佳龍	28.76%	6.6	0	6.6	1	1	0	23	23	0	29.6
世紀鋼	-38.10%	-548.7	-19.7	-529	-4	5	10	144	146.6	142.7	248.5