台股股票期貨總覽

2024/05/10 股票期貨行情

契約	股票	到期月份	開盤價	最高價	最低價	成交價	漲跌價	漲跌%	結算價	成交量	未平倉	最佳買價	最佳賣價	歷史高價	歷史低價
DFF	1101台泥	202405	32.65	33.35	32.65	33.35	▲0.6	▲1.83%	33.35	823	1,639	33.3	33.35	33.4	30.9
DFF	1101台泥	202406	32.75	33.35	32.75	33.35	▲0.6	▲1.83%	33.35	444	1,473	33.3	33.35	37.5	30.9
DYF	1102亞泥	202405	43.85	46.1	43.85	46.1	▲2.65	▲6.1%	46.1	177	355	46	46.5	46.1	41.1
DYF	1102亞泥	202406	44.45	46	44.45	46	▲2.1	▲4.78%	46	52	220	46	46.35	46	38.9
DZF	1210大成	202405	58.6	58.6	58	58.3	▼-0.2	▼-0.34%	58.3	5	82	57.4	58.3	58.8	54.8
DZF	1210大成	202406	58.4	58.4	58.3	58.3	▼-0.1	▼-0.17%	58.3	6	57	57.6	58.4	59.2	52.5
CQF	1216統一	202405	77	77.3	77	77.2	▲0.8	▲1.05%	77.2	54	338	77	77.5	79.2	74.8
CQF	1216統一	202406	76.6	0	0	76.6	0	0%	77.4	35	317	77.2	77.8	79.3	68.6
CFF	1301台塑	202405	67.8	68.8	67.8	68.7	▲0.9	▲1.33%	68.7	228	526	68.7	68.8	72.4	66.8
CFF	1301台塑	202406	68	68.9	67.9	68.9	▲0.9	▲1.32%	68.9	183	391	68.7	68.9	82.6	66.7
CAF	1303南亞	202405	56.2	57.4	56.2	57.1	▲0.6	▲1.06%	57.1	82	424	57	57.2	58.9	54.6
CAF	1303南亞	202406	56.8	57.5	56.6	57	▲0.8	▲1.42%	57	60	250	57	57.3	68.6	55
EEF	1312國喬	202405	13.25	13.3	13.25	13.3	0	0%	13.3	39	223	13.35	13.5	13.85	12.8
EEF	1312國喬	202406	13.4	13.4	13.4	13.4	▲0.1	▲0.75%	13.4	30	83	13.4	13.55	16.1	13.1
EGF	1314中石化	202405	10.45	10.5	10.2	10.4	▲0.05	▲0.48%	10.35	1,727	2,099	10.3	10.45	11.9	9.36
EGF	1314中石化	202406	10.5	10.55	10.3	10.45	0	0%	10.45	82	661	10.4	10.6	11.85	9.48
EHF	1319東陽	202405	115	116.5	114	115	▲0.5	▲0.44%	115	170	328	114.5	116	134.5	112
EHF	1319東陽	202406	114.5	115.5	114.5	115	0	0%	115	74	239	114.5	116.5	131.5	96.2
DGF	1326台化	202405	55.9	56.8	55.9	56.8	▲1.1	▲1.97%	56.8	43	273	56.6	56.7	57.2	52.5
DGF	1326台化	202406	55.9	56	55.9	56	▼-0.5	▼-0.88%	56.7	26	162	56.6	56.8	58.5	53
CRF	1402遠東新	202405	33.85	34.25	33.85	34.25	▲0.75	▲2.24%	34.25	51	165	34.3	0	34.25	31.3
CRF	1402遠東新	202406	34.05	34.3	34.05	34.3	▲0.8	▲2.39%	34.3	51	76	34.4	0	34.3	29.3
EKF	1440南紡	202405	17.55	17.8	17.5	17.7	▲0.1	▲0.57%	17.7	149	431	17.55	17.6	20.7	15.25
EKF	1440南紡	202406	17.55	17.75	17.55	17.7	0	0%	17.7	100	121	17.55	17.7	20.6	16.85
LWF	1476儒鴻	202405	490	490	483	487	▲2	▲0.41%	487	23	77	487	494	554	483
LWF	1476儒鴻	202406	486.5	0	0	486.5	0	0%	488.5	14	73	487.5	496	519	490
KSF	1477聚陽	202405	388.5	388.5	381.5	382.5	▼-5.5	▼-1.42%	382.5	149	317	382	383	410	360.5
KSF	1477聚陽	202406	386	386	382	383.5	▼-5	▼-1.29%	383.5	110	320	382.5	384	403.5	360.5
SCF	1477小型聚陽	202405	387.5	387.5	381	384	▼-4	▼-1.03%	382.5	181	676	383.5	384.5	405.5	361
SCF	1477小型聚陽	202406	386	386	382	385	▼-3.5	▼-0.9%	383.5	143	565	384	385.5	399.5	341
EMF	1504東元	202405	55.8	56.2	54.3	55.2	▼-0.6	▼-1.08%	55.2	805	1,009	55.2	55.3	63.4	54.3
EMF	1504東元	202406	56.3	56.3	54.5	55.3	▼-0.5	▼-0.9%	55.3	278	558	55.3	55.4	63.1	45.2
SDF	1513中興電	202405	179.5	182.5	177.5	178.5	▼-2.5	▼-1.38%	178.5	1,239	2,045	178.5	179.5	221.5	174.5
SDF	1513中興電	202406	181.5	181.5	178	178.5	▼-2	▼-1.11%	178.5	122	665	178.5	179.5	217.5	124
ORF	1536和大	202405	52	52.5	52	52.4	▲0.7	▲1.35%	52.4	42	151	52.4	53	56.3	50.5
ORF	1536和大	202406	52.1	52.5	52.1	52.5	▲0.5	▲0.96%	52.5	33	66	52.3	52.8	55.5	50.9
MYF	1565精華	202405	184.5	0	0	184.5	0	0%	190	1	13	189	193	188	182
MYF	1565精華	202406	192	192	192	192	▲7.5	▲4.07%	191	2	4	189	194	198	185
OMF	1565小型精華	202405	190.5	190.5	190	190	▲5.5	▲2.98%	190	4	61	191	196.5	192.5	179
OMF	1565小型精華	202406	191.5	191.5	191	191	▲6.5	▲3.52%	191	6	14	191	196.5	196.5	181.5
EPF	1590亞德客-KY	202405	1160	1160	1160	1160	▲10	▲0.87%	1160	4	18	0	1200	1175	1050
EPF	1590亞德客-KY	202406	1150	0	0	1150	0	0%	1160	1	10	0	1205	1160	1090
CSF	1605華新	202405	35.45	35.9	35.3	35.8	▲0.45	▲1.27%	35.8	957	2,611	35.75	35.85	42.1	35.3
CSF	1605華新	202406	35.45	35.95	35.35	35.8	▲0.45	▲1.27%	35.8	412	1,630	35.8	35.9	41.8	34.75
RJF	1609大亞	202405	53.6	53.9	51.9	53.7	▲0.4	▲0.75%	53.7	3,671	2,425	53.7	53.8	67.9	41.05
RJF	1609大亞	202406	53.7	53.9	51.9	53.6	▲0.5	▲0.94%	53.6	524	1,314	53.6	53.8	67.5	34.15
MAF	1707葡萄王	202405	160.5	160.5	160.5	160.5	▲1.5	▲0.94%	160.5	1	9	160	0	160.5	154.5
MAF	1707葡萄王	202406	0	0	0	0	0	0%	161		1	155	0	159.5	159.5
QOF	1717長興	202405	31.45	31.65	31.15	31.55	▲0.2	▲0.64%	31.55	41	133	30.95	32.6	33.35	30.25
QOF	1717長興	202406	31.25	31.65	31.25	31.65	▲0.2	▲0.64%	31.65	5	15	30.95	32.7	31.7	28.3
EYF	1718中纖	202405	7.82	7.98	7.82	7.95	▲0.22	▲2.85%	7.95	35	394	7.95	8.23	7.98	7.19
EYF	1718中纖	202406	7.87	7.98	7.86	7.98	▲0.23	▲2.97%	7.98	28	32	7.96	8.25	7.98	7.4
EZF	1722台肥	202405	64.8	64.8	64.2	64.8	▲0.1	▲0.15%	64.8	17	133	64.8	68.2	68.3	62.2
EZF	1722台肥	202406	64.4	64.4	64.3	64.3	▼-0.7	▼-1.08%	64.8	3	31	64.8	68.2	68.6	61.6
SAF	1795美時	202405	285	289	278.5	288.5	▲5.5	▲1.94%	288.5	657	1,056	288.5	289	345.5	275
SAF	1795美時	202406	285.5	288.5	278.5	288.5	▲6.5	▲2.3%	288.5	325	543	288	289	329.5	270
KUF	1802台玻	202405	17.1	17.3	17.1	17.3	▲0.2	▲1.17%	17.3	7	149	17.2	17.45	17.8	16.35
KUF	1802台玻	202406	17.15	0	0	17.15	0	0%	17.35	3	128	17.1	17.35	19.2	17.05
QPF	1904正隆	202405	28.95	29.1	28.95	29.1	▲0.15	▲0.52%	29.1	7	38	28.4	29.1	29.55	28.25
QPF	1904正隆	202406	28.9	0	0	28.9	0	0%	29.05	4	11	28.4	29.9	29.6	28.4
SBF	1905華紙	202405	22.45	22.8	22.45	22.8	▲0.25	▲1.11%	22.8	11	183	22.65	22.8	24.6	21.95
SBF	1905華紙	202406	22.65	0	0	22.65	0	0%	22.9	1	73	22.65	22.85	24.5	22.05
QKF	1907永豐餘	202405	30.15	30.65	30	30.65	▲0.35	▲1.16%	30.65	72	236	30.55	30.65	32.15	28.75
QKF	1907永豐餘	202406	30.5	30.65	30.5	30.65	▲0.4	▲1.32%	30.65	26	105	30.55	30.7	39	28.65
OSF	1909榮成	202405	15.6	15.6	15.4	15.45	▲0.05	▲0.32%	15.45	35	252	15.45	15.55	16.1	14.5
OSF	1909榮成	202406	15.7	15.7	15.5	15.5	0	0%	15.5	11	359	15.5	15.6	16.55	14.1
CBF	2002中鋼	202405	24.65	24.9	24.6	24.75	▲0.1	▲0.41%	24.75	185	1,630	24.75	24.8	26.25	23.6
CBF	2002中鋼	202406	24.65	24.9	24.6	24.8	▲0.1	▲0.4%	24.8	118	729	24.8	24.85	27.1	23.85
FBF	2006東和鋼鐵	202405	70	70	69.9	70	0	0%	70	4	77	68.7	72.9	74.2	69.5
FBF	2006東和鋼鐵	202406	0	0	0	0	0	0%	70.6		9	70.3	75.2	78.3	64.1
FCF	2014中鴻	202405	22.2	22.7	22.2	22.6	▲0.4	▲1.8%	22.6	228	870	22.55	22.6	25.7	22.05
FCF	2014中鴻	202406	22.25	22.55	22.25	22.5	▲0.25	▲1.12%	22.5	115	288	22.55	22.65	28.2	22.25
FE1	2027大成鋼	202406	0	0	0	0	0	0%	37.1		1	0	0	48.95	48.95
FEF	2027大成鋼	202405	36.75	37.05	36.65	37.05	▲0.45	▲1.23%	37.05	451	1,637	37	37.05	39.1	36.15
FEF	2027大成鋼	202406	36.65	37.1	36.65	37.1	▲0.45	▲1.23%	37.1	170	633	37	37.1	40.4	35.5
FFF	2049上銀	202405	237	243.5	235.5	236	0	0%	236	161	472	236	241	288.5	222
FFF	2049上銀	202406	242.5	242.5	236	238.5	▲2.5	▲1.06%	237	38	79	236.5	241	281	213.5
QMF	2049小型上銀	202405	236.5	243.5	235	238	▲2	▲0.85%	236	229	740	237	239.5	292	222
QMF	2049小型上銀	202406	237	243	235.5	237	▲1	▲0.42%	237	72	182	237	240	269	192
FGF	2059川湖	202405	1290	1310	1240	1250	▼-30	▼-2.34%	1250	97	111	1245	1260	1380	1050
FGF	2059川湖	202406	1295	1295	1245	1245	▼-35	▼-2.73%	1245	65	243	1240	1255	1310	1050
FKF	2105正新	202405	49.75	50.2	49.55	50	▲1.2	▲2.46%	50	72	419	50.1	50.4	50.6	45.65
FKF	2105正新	202406	50	50.2	50	50.2	▲1.3	▲2.66%	50.2	52	292	50.2	50.6	50.5	43.3
FNF	2201裕隆	202405	72.2	74.1	70.5	73.2	▼-2.1	▼-2.79%	73.2	2,091	1,780	73.1	73.3	76.8	66.6
FNF	2201裕隆	202406	74.2	74.2	70.7	73.3	▼-2.1	▼-2.79%	73.3	678	1,067	73.2	73.5	84	66.7
ODF	2231為升	202405	109	109	107.5	107.5	▼-0.5	▼-0.46%	107.5	6	131	106.5	108.5	120	106.5
ODF	2231為升	202406	107.5	107.5	107.5	107.5	0	0%	107.5	4	159	107	109	140.5	106.5
FQF	2301光寶科	202405	101	106	101	105.5	▲4.5	▲4.46%	105.5	1,629	1,768	105	105.5	128	93.9
FQF	2301光寶科	202406	101.5	106	101.5	105.5	▲4.5	▲4.46%	105.5	524	1,204	105	106	158	94.5
CCF	2303聯電	202405	51.9	52.5	51.4	52.5	▲0.6	▲1.16%	52.4	1,576	4,743	52.3	52.4	53.9	48.4
CCF	2303聯電	202406	52	52.5	51.5	52.4	▲0.5	▲0.96%	52.4	819	2,662	52.3	52.4	54.4	44
FRF	2308台達電	202405	326.5	326.5	319	321	▼-4	▼-1.23%	321	998	1,894	320.5	321	366	293
FRF	2308台達電	202406	326	326	320	322.5	▼-3.5	▼-1.07%	322.5	721	2,653	322	322.5	366	285
RVF	2308小型台達電	202405	324	325	319	321	▼-4	▼-1.23%	321	554	2,805	320	321	365	293
RVF	2308小型台達電	202406	324	324	320	322	▼-4	▼-1.23%	322.5	306	1,120	321.5	322.5	363.5	280
FSF	2312金寶	202405	14.8	14.95	14.8	14.85	▲0.05	▲0.34%	14.85	60	114	14.8	16.2	15.45	14.25
FSF	2312金寶	202406	14.9	0	0	14.9	0	0%	14.95	3	111	14.4	16.25	16.65	14.4
FTF	2313華通	202405	79.3	79.6	71.1	72.5	▼-6.4	▼-8.11%	72.5	5,969	2,475	72.4	72.6	85.3	71.1
FTF	2313華通	202406	79.6	79.7	71.1	72.6	▼-6.4	▼-8.1%	72.6	2,408	1,705	72.6	72.7	85.4	43.9
DHF	2317鴻海	202405	172.5	172.5	167.5	170	▼-0.5	▼-0.29%	170	23,239	34,029	169.5	170	175.5	137.5
DHF	2317鴻海	202406	172.5	173.5	168.5	170.5	▼-0.5	▼-0.29%	170.5	8,802	39,657	170	170.5	176	94.9
CUF	2323中環	202405	12.65	13.25	12.55	12.95	▲0.3	▲2.37%	12.95	411	862	12.95	13	14.9	11.35
CUF	2323中環	202406	12.7	13.3	12.6	13	▲0.3	▲2.36%	13	121	235	13	13.05	14.1	11.3
CGF	2324仁寶	202405	36.2	36.55	35.7	36.3	0	0%	36.3	777	1,861	36.35	36.45	39.3	34.15
CGF	2324仁寶	202406	36.2	36.6	35.7	36.4	▲0.1	▲0.28%	36.4	222	769	36.4	36.55	38.8	34.3
LXF	2327國巨	202405	648	651	635	637	▼-9	▼-1.39%	635	340	645	636	638	686	574
LXF	2327國巨	202406	651	653	636	638	▼-10	▼-1.54%	637	147	424	637	639	684	542
QEF	2327小型國巨	202405	652	653	634	634	▼-12	▼-1.86%	635	1,446	2,054	637	640	686	571
QEF	2327小型國巨	202406	649	652	636	636	▼-12	▼-1.85%	637	939	1,266	637	640	685	545
KWF	2328廣宇	202405	35.8	35.8	35.2	35.3	▼-0.4	▼-1.12%	35.3	82	295	35.3	35.5	38.7	32
KWF	2328廣宇	202406	35.35	35.4	35.35	35.4	▼-0.45	▼-1.26%	35.4	15	26	35.4	35.6	38.6	32.15
CDF	2330台積電	202405	804	812	801	811	▲13	▲1.63%	811	16,541	22,529	811	812	830	741
CDF	2330台積電	202406	805	814	803	814	▲14	▲1.75%	813	8,202	21,150	813	814	831	528
QFF	2330小型台積電	202405	802	812	801	811	▲13	▲1.63%	811	6,508	12,390	811	812	829	741
QFF	2330小型台積電	202406	805	814	803	814	▲14	▲1.75%	813	3,956	8,065	813	814	831	528
FVF	2331精英	202405	29.85	30	29.5	30	▼-0.05	▼-0.17%	30	158	573	30	30.05	32.6	29
FVF	2331精英	202406	29.6	29.9	29.6	29.9	▼-0.1	▼-0.33%	29.9	26	167	30.05	30.15	32.25	29.4
FWF	2332友訊	202405	18.05	18.05	17.95	18.05	0	0%	18.05	26	514	18.05	18.2	19.1	17
FWF	2332友訊	202406	18	18.1	18	18.1	▲0.05	▲0.28%	18.1	4	100	18.05	18.2	21.55	17.1
DIF	2337旺宏	202405	26.4	27.25	26.4	27.15	▲0.75	▲2.84%	27.15	214	555	27	27.25	28.25	25.1
DIF	2337旺宏	202406	26.7	27.35	26.7	27.1	▲0.6	▲2.26%	27.1	102	259	27.05	27.35	32.15	25.7
QVF	2338光罩	202405	69.8	69.8	68.1	68.1	▼-1.2	▼-1.73%	68.1	114	122	68.4	69	76.6	63.3
QVF	2338光罩	202406	69.8	69.8	68.5	68.9	▼-0.9	▼-1.29%	68.9	24	80	68.5	68.9	75.1	65.9
FYF	2340台亞	202405	37.55	37.55	36.8	37	▼-0.75	▼-1.99%	37	51	160	36.85	37	42.4	36.65
FYF	2340台亞	202406	37	37.3	36.75	37	▼-0.8	▼-2.12%	37	30	187	36.8	37	48	36.75
FZ1	2344華邦電	202406	0	0	0	0	0	0%	25.5		8	0	0	29.05	25
FZF	2344華邦電	202405	25.1	25.4	24.8	25.35	▲0.45	▲1.81%	25.35	1,031	2,471	25.35	25.4	28.25	24.6
FZF	2344華邦電	202406	25	25.4	24.85	25.4	▲0.45	▲1.8%	25.4	320	998	25.35	25.4	31.1	24.65
OPF	2345智邦	202405	447	474	447	462	▲18	▲4.05%	462	628	335	461.5	465.5	487	384.5
OPF	2345智邦	202406	464	472.5	457	463	▲16	▲3.58%	463	201	394	462.5	467	553	386
SEF	2345小型智邦	202405	454	473	454	462.5	▲18.5	▲4.17%	462	561	826	462.5	463	489	383.5
SEF	2345小型智邦	202406	471	473.5	457	467	▲20	▲4.47%	463	253	452	463.5	464.5	562	384.5
GAF	2347聯強	202405	81.5	86.2	81.5	85.8	▲4.8	▲5.93%	85.8	81	170	85.8	89	86.2	74.8
GAF	2347聯強	202406	82.3	86.5	82	86.4	▲5.5	▲6.8%	86.4	51	245	85.7	0	86.5	75.2
CWF	2352佳世達	202405	40.05	40.85	39.85	40.65	▲0.65	▲1.63%	40.65	190	658	40.65	40.8	45	39.55
CWF	2352佳世達	202406	39.95	40.85	39.95	40.65	▲0.7	▲1.75%	40.65	69	686	40.65	40.8	59.2	39.55
DSF	2353宏碁	202405	47.9	48.4	47.2	48.1	▲0.65	▲1.37%	48.1	2,563	3,227	48.05	48.1	52.1	42.4
DSF	2353宏碁	202406	48.1	48.4	47.2	48.1	▲0.6	▲1.26%	48.1	618	1,531	48.05	48.15	51.9	36.8
GCF	2354鴻準	202405	61.3	61.3	60	60.6	▼-0.5	▼-0.82%	60.6	674	1,263	60.5	60.7	68.6	54.4
GCF	2354鴻準	202406	61	61.2	60.1	60.7	▼-0.4	▼-0.65%	60.7	173	462	60.6	60.8	66.6	52
MBF	2355敬鵬	202405	40.3	41.05	40.15	40.55	▼-0.45	▼-1.1%	40.85	97	375	40.7	40.95	48.3	39.5
MBF	2355敬鵬	202406	40.4	40.4	40.4	40.4	▼-0.6	▼-1.46%	40.85	41	98	40.7	40.95	52.9	39.5
LQF	2356英業達	202405	54.9	57.5	53.7	57.3	▲2.8	▲5.14%	57.2	5,003	2,472	57.2	57.4	61.9	50.8
LQF	2356英業達	202406	54.9	57.5	53.8	57.3	▲2.7	▲4.95%	57.3	961	1,742	57.2	57.4	62.1	42.1
DJF	2357華碩	202405	471	475	465	471.5	▼-3.5	▼-0.74%	471.5	372	486	470	472.5	484	407.5
DJF	2357華碩	202406	474	474	467	467	▼-8.5	▼-1.79%	474.5	77	346	471.5	474	481	409
QRF	2357小型華碩	202405	475	475.5	465	473	▼-2	▼-0.42%	471.5	827	1,037	472	473	484	407
QRF	2357小型華碩	202406	475.5	475.5	466.5	474.5	▼-1	▼-0.21%	474.5	180	394	473	474.5	484	321
MJF	2360致茂	202405	255	256	252	256	▲1.5	▲0.59%	256	23	89	253	262.5	272.5	236
MJF	2360致茂	202406	254.5	254.5	252.5	252.5	▼-2.5	▼-0.98%	256.5	10	38	253.5	263	272	205.5
RKF	2368金像電	202405	195	204	189	194.5	▼-5.5	▼-2.75%	194.5	1,065	849	193.5	194.5	256	181.5
RKF	2368金像電	202406	202	203	189.5	195	▼-5	▼-2.5%	195	327	399	194	195	263	183.5
CXF	2371大同	202405	65.2	66.2	63.2	64.2	▼-1	▼-1.53%	64.2	7,657	7,379	64.1	64.2	72.4	48.5
CXF	2371大同	202406	65.4	66.2	63.3	64.2	▼-1.2	▼-1.83%	64.2	2,296	3,980	64.2	64.3	72.4	41
GHF	2376技嘉	202405	310	311.5	301	306	▼-3	▼-0.97%	307	2,387	1,919	306	306.5	352.5	279
GHF	2376技嘉	202406	310	311.5	300.5	305.5	▼-2.5	▼-0.81%	306.5	1,315	2,401	305.5	306	382	214
SLF	2376小型技嘉	202405	311	312	301.5	307	▼-2	▼-0.65%	307	494	938	306.5	307	320	286
SLF	2376小型技嘉	202406	312	312	301	306.5	▼-1.5	▼-0.49%	306.5	282	837	306	306.5	317.5	286
GIF	2377微星	202405	164	166	162.5	166	▲3	▲1.84%	166	126	246	165	166	175	152
GIF	2377微星	202406	164	164	162.5	164	▲1.5	▲0.92%	164	108	199	165	166.5	201.5	153.5
GJF	2379瑞昱	202405	534	535	520	520	▼-13	▼-2.44%	519	155	479	519	521	593	504
GJF	2379瑞昱	202406	529	529	520	521	▼-13	▼-2.43%	521	84	117	520	522	596	449
QGF	2379小型瑞昱	202405	535	535	519	519	▼-14	▼-2.63%	519	533	1,251	519	521	593	503
QGF	2379小型瑞昱	202406	534	534	520	522	▼-12	▼-2.25%	521	338	444	520	523	578	463
DKF	2382廣達	202405	273.5	278.5	268.5	271.5	▼-2	▼-0.73%	271.5	6,136	7,042	271	271.5	301	230.5
DKF	2382廣達	202406	273.5	279	269	272	▼-2	▼-0.73%	272.5	2,884	5,529	271.5	272	301.5	192.5
PJF	2383台光電	202405	423.5	426	413	415.5	▼-6.5	▼-1.54%	415.5	696	1,009	415	415.5	453.5	352
PJF	2383台光電	202406	426	426	413.5	416	▼-6.5	▼-1.54%	418	152	238	415.5	416	542	354
SFF	2383小型台光電	202405	424	426.5	413	418	▼-4	▼-0.95%	415.5	787	1,143	417.5	418	452.5	351
SFF	2383小型台光電	202406	424.5	424.5	413.5	418	▼-4.5	▼-1.07%	418	219	422	417.5	419	540	354
GKF	2385群光	202405	202.5	202.5	191.5	200	▼-4.5	▼-2.2%	198.5	15	24	194	203	214	191.5
GKF	2385群光	202406	0	0	0	0	0	0%	199		3	0	203.5	213	198
QWF	2388威盛	202405	123.5	123.5	109.5	112	▼-9.5	▼-7.82%	112	2,246	1,333	112	112.5	151	109.5
QWF	2388威盛	202406	123	123	109.5	112	▼-9.5	▼-7.82%	112	910	941	111.5	112.5	171	109.5
GLF	2392正崴	202405	49.25	49.25	48.15	49.05	▲0.05	▲0.1%	49.05	52	196	48.85	49.9	50.9	43.1
GLF	2392正崴	202406	48.6	48.6	48.25	48.25	▼-0.75	▼-1.53%	48.8	20	51	48.8	50	50.3	43.85
GMF	2393億光	202405	66.8	68.5	66.6	68.4	▲3.1	▲4.75%	68.4	135	262	67.9	68.4	71.2	53.5
GMF	2393億光	202406	67.3	68.7	66.8	68.1	▲2.8	▲4.29%	68.1	36	129	68.1	68.6	70.7	44.7
GNF	2401凌陽	202405	28.15	28.2	27.6	28	▼-0.05	▼-0.18%	28	208	375	28	28.15	31.2	26.1
GNF	2401凌陽	202406	28	28.05	27.85	28.05	▼-0.05	▼-0.18%	28.05	60	238	28	28.15	31.8	26.7
GOF	2404漢唐	202405	383	383	374	378.5	▼-5	▼-1.3%	376	65	156	374	377.5	434	374
GOF	2404漢唐	202406	379	379.5	375	379.5	▼-2.5	▼-0.65%	377	29	34	375	378.5	430.5	246
CYF	2408南亞科	202405	64.4	65	63.4	64.8	▲0.7	▲1.09%	64.8	2,717	3,927	64.8	64.9	72.7	60.8
CYF	2408南亞科	202406	64.3	65.1	63.5	64.9	▲0.7	▲1.09%	64.9	1,641	2,705	64.8	64.9	77	60.8
CHF	2409友達	202405	17.5	17.65	17.15	17.65	▲0.15	▲0.86%	17.65	1,278	4,829	17.55	17.65	19.45	16.75
CHF	2409友達	202406	17.55	17.65	17.2	17.65	▲0.15	▲0.86%	17.65	719	2,062	17.6	17.7	19.2	15.75
DLF	2412中華電	202405	126.5	126.5	125.5	126.5	0	0%	126.5	129	580	126	126.5	127.5	123
DLF	2412中華電	202406	126.5	126.5	126	126.5	0	0%	126.5	118	224	126	127	127	117.5
MKF	2439美律	202405	125	126	123	125.5	▲0.5	▲0.4%	125.5	760	937	124.5	125.5	129.5	110.5
MKF	2439美律	202406	125.5	125.5	122.5	124.5	▲0.5	▲0.4%	124.5	590	795	123.5	124.5	128	110.5
QTF	2441超豐	202405	0	0	0	0	0	0%	62.5		4	0	0	64.7	60.4
QTF	2441超豐	202406	0	0	0	0	0	0%	62.5		1	0	0	65.5	65.5
GRF	2449京元電子	202405	85.6	86.9	84.6	86.1	▲1.1	▲1.29%	86.1	616	808	86	86.3	113.5	84.3
GRF	2449京元電子	202406	85.5	87	84.7	86.2	▲1.2	▲1.41%	86.2	175	599	86	86.3	120	84.3
DVF	2454聯發科	202405	1110	1115	1085	1095	0	0%	1100	1,203	1,235	1090	1095	1230	969
DVF	2454聯發科	202406	1105	1105	1090	1095	0	0%	1100	824	2,260	1095	1100	1255	690
PUF	2454小型聯發科	202405	1105	1115	1085	1095	0	0%	1100	1,572	4,595	1095	1100	1230	968
PUF	2454小型聯發科	202406	1110	1120	1085	1100	▲5	▲0.46%	1100	735	1,846	1100	1105	1270	680
GUF	2455全新	202405	143	143.5	136.5	137	▼-4	▼-2.84%	137	318	474	136.5	137	186	136.5
GUF	2455全新	202406	143	143.5	137	137.5	▼-3.5	▼-2.48%	137.5	117	209	137	137.5	187	123.5
GVF	2457飛宏	202405	49.05	49.05	48.05	48.3	▼-1.65	▼-3.3%	48.3	23	105	48	49	56.6	48.05
GVF	2457飛宏	202406	49.4	49.4	48	48.3	▼-1.8	▼-3.59%	48.3	20	41	48	49	63.6	48
GWF	2458義隆	202405	156	157.5	155	156	▲0.5	▲0.32%	156	108	208	155.5	157	172	146.5
GWF	2458義隆	202406	156	156	156	156	▲0.5	▲0.32%	156	56	95	156	157.5	171	147.5
GXF	2474可成	202405	218	223.5	218	222.5	▲3	▲1.37%	222.5	317	904	222	223	225	206
GXF	2474可成	202406	219	224	219	223.5	▲3.5	▲1.59%	223.5	175	707	223	223.5	225	189
GYF	2481強茂	202405	54.6	55.3	54.2	55.3	0	0%	55.3	23	51	55.3	55.7	59.8	51.7
GYF	2481強茂	202406	55.3	0	0	55.3	0	0%	55.3	1	34	55.3	55.8	64	53.4
GZF	2485兆赫	202405	19.65	19.65	19.55	19.55	▼-0.45	▼-2.25%	19.55	33	92	19.2	19.7	22.1	19.05
GZF	2485兆赫	202406	19.7	19.7	19.7	19.7	▼-0.3	▼-1.5%	19.7	30	109	19.15	19.7	24.1	19.7
HAF	2489瑞軒	202405	16	16.25	15.65	15.75	▲0.05	▲0.32%	15.75	202	672	15.7	15.75	16.4	13.65
HAF	2489瑞軒	202406	15.9	15.9	15.65	15.75	▼-0.15	▼-0.94%	15.75	20	52	15.7	15.8	16.75	12.75
HBF	2492華新科	202405	114	114	112	114	▲1.5	▲1.33%	114	517	953	113.5	114	126	102.5
HBF	2492華新科	202406	114	114.5	112.5	114.5	▲1.5	▲1.33%	114.5	385	437	113.5	114.5	126	101
HCF	2498宏達電	202405	41.95	42	40.35	41.55	▼-0.2	▼-0.48%	41.55	914	801	41.5	41.55	49.55	40.35
HCF	2498宏達電	202406	41.75	41.85	40.35	41.5	▼-0.15	▼-0.36%	41.5	585	1,344	41.4	41.5	54.7	40.35
HHF	2515中工	202405	16.2	16.45	16.1	16.1	▼-0.05	▼-0.31%	16.1	2,197	7,359	16.1	16.15	19.7	12.9
HHF	2515中工	202406	16.3	16.45	16.15	16.15	0	0%	16.15	805	3,259	16.15	16.2	19.65	10.35
HIF	2520冠德	202405	57.2	60	56.1	56.6	▼-0.6	▼-1.05%	56.4	2,612	1,892	56.4	56.6	64	38.65
HIF	2520冠德	202406	58.2	60	56.3	56.3	▼-0.8	▼-1.4%	56.6	392	1,262	56.4	56.7	64.1	37.9
HLF	2542興富發	202405	45.6	46.05	45.25	45.4	▼-0.15	▼-0.33%	45.4	434	1,186	45.35	45.45	50.2	40.2
HLF	2542興富發	202406	45.4	46.15	45.35	45.65	▲0.05	▲0.11%	45.65	90	387	45.4	45.55	50.1	39.5
HOF	2548華固	202405	151.5	158	150	154	▲3	▲1.99%	154	179	241	154	155	182.5	124.5
HOF	2548華固	202406	153	157.5	153	155	▲3.5	▲2.31%	155	34	73	154.5	155	177.5	92.9
CZF	2603長榮	202405	181.5	195.5	181	194.5	▲16	▲8.96%	194.5	16,726	9,098	194.5	195	196.5	162
CZF	2603長榮	202406	182	195.5	181.5	195	▲16	▲8.94%	195	6,814	8,050	194.5	195	196.5	100
HQF	2605新興	202405	27.6	28	26.4	27.7	▲0.65	▲2.4%	27.7	2,342	1,680	27.65	27.75	28.9	23.7
HQF	2605新興	202406	27.15	28	26.45	27.7	▲0.6	▲2.21%	27.7	366	513	27.7	27.75	28.95	22.9
QCF	2606裕民	202405	60	62.2	57.1	61.8	▲2.5	▲4.22%	61.7	5,703	2,810	61.6	61.8	63.9	52.3
QCF	2606裕民	202406	60.5	62.2	57.3	61.8	▲2.5	▲4.22%	61.7	809	1,254	61.7	61.9	63.9	44.45
DAF	2609陽明	202405	57.5	61	56.4	61	▲5.5	▲9.91%	61	24,332	14,557	61	0	61	43.3
DAF	2609陽明	202406	57.5	61	56.5	61	▲5.5	▲9.91%	61	3,095	2,887	61	0	61	41.7
DBF	2610華航	202405	21.6	22.95	21.55	22.9	▲1.7	▲8.02%	22.9	7,471	4,618	22.85	22.9	22.95	19.05
DBF	2610華航	202406	21.6	23	21.6	22.95	▲1.8	▲8.51%	22.95	2,433	2,812	22.85	22.95	23	19.05
QXF	2615萬海	202405	61	64.2	59.7	64.2	▲5.8	▲9.93%	64.2	7,668	3,994	64.2	0	64.2	41.25
QXF	2615萬海	202406	61.5	64.2	59.7	64.2	▲5.8	▲9.93%	64.2	1,542	1,302	64.2	0	64.2	43.1
HSF	2618長榮航	202405	36.15	38	35.8	37.75	▲1.75	▲4.86%	37.75	22,359	14,438	37.7	37.8	38.6	30.9
HSF	2618長榮航	202406	36.2	38.1	36.05	37.85	▲1.8	▲4.99%	37.85	4,815	9,588	37.8	37.85	38.6	26
PGF	2633台灣高鐵	202405	30.4	30.4	30.4	30.4	▲0.15	▲0.5%	30.4	44	81	30	31.55	30.6	29.35
PGF	2633台灣高鐵	202406	30.25	0	0	30.25	0	0%	30.4	43	189	30	0	30.65	29.45
RCF	2634漢翔	202405	54.4	54.7	53.7	54.6	▲0.5	▲0.92%	54.6	380	1,883	54.5	54.7	60.7	49.45
RCF	2634漢翔	202406	54.4	54.7	53.9	54.7	▲0.6	▲1.11%	54.7	74	385	54.5	54.8	60.1	47.8
DCF	2801彰銀	202405	18.45	18.65	18.45	18.6	▲0.2	▲1.09%	18.6	111	642	18.6	18.9	18.65	17.8
DCF	2801彰銀	202406	18.5	18.75	18.5	18.75	▲0.25	▲1.35%	18.75	95	269	18.6	18.9	18.75	17.85
IA1	2834臺企銀	202406	0	0	0	0	0	0%	17.15		17	0	0	16.5	13
IAF	2834臺企銀	202405	16.8	17.1	16.8	17.1	▲0.3	▲1.79%	17.1	54	406	17.05	17.1	17.4	15.75
IAF	2834臺企銀	202406	17	17.15	17	17.15	▲0.3	▲1.78%	17.15	26	432	17.05	17.15	17.45	13.25
CJF	2880華南金	202405	25.2	26.35	25.2	26.35	▲1.15	▲4.56%	26.35	214	1,204	26.1	26.35	26.35	22.15
CJF	2880華南金	202406	25.55	26.4	25.55	26.4	▲1.15	▲4.55%	26.4	47	206	26.2	26.45	26.4	22.8
CEF	2881富邦金	202405	70.7	72	70.7	71.9	▲2	▲2.86%	71.9	789	1,447	71.8	71.9	72	64.5
CEF	2881富邦金	202406	70.7	72	70.7	71.7	▲1.7	▲2.43%	71.7	311	745	71.8	72.1	72	60.6
CKF	2882國泰金	202405	52.6	55.9	52.6	55.8	▲4	▲7.72%	55.8	2,654	2,383	55.8	55.9	55.9	47.15
CKF	2882國泰金	202406	53	56	53	56	▲4	▲7.69%	56	832	2,520	55.9	56.1	56	43
LRF	2883開發金	202405	13.9	14.2	13.9	14.2	▲0.45	▲3.27%	14.2	302	1,035	14.2	14.25	14.7	13.1
LRF	2883開發金	202406	14.1	14.25	14	14.25	▲0.45	▲3.26%	14.25	50	910	14.2	14.3	14.6	11.8
DNF	2884玉山金	202405	28	28.5	28	28.5	▲0.5	▲1.79%	28.5	67	510	28.45	28.5	28.5	26.25
DNF	2884玉山金	202406	28.3	28.5	28.3	28.5	▲0.4	▲1.42%	28.5	16	77	28.5	28.6	28.5	24.2
DO1	2885元大金	202406	0	0	0	0	0	0%	32.35		2	0	0	25.55	25.55
DOF	2885元大金	202405	31.75	32.25	31.75	32.15	▲0.5	▲1.58%	32.15	104	386	32.05	32.25	32.25	29.65
DOF	2885元大金	202406	32.1	32.35	32	32.35	▲0.35	▲1.09%	32.35	16	165	32.2	32.45	32.35	26.7
CLF	2886兆豐金	202405	40.85	41.05	40.7	40.95	▲0.25	▲0.61%	40.95	46	671	40.9	40.95	41.35	38.2
CLF	2886兆豐金	202406	41.05	41.15	40.8	41.05	▲0.25	▲0.61%	41.05	43	161	41	41.05	41.2	38.25
CMF	2887台新金	202405	18.65	18.8	18.6	18.8	▲0.3	▲1.62%	18.8	100	481	18.75	18.85	18.9	17.3
CMF	2887台新金	202406	18.75	18.9	18.75	18.9	▲0.2	▲1.07%	18.9	24	87	18.85	18.9	18.9	17.6
DDF	2888新光金	202405	9	9.1	8.9	9.05	▲0.2	▲2.26%	9.05	537	2,411	9.06	9.07	9.17	8.04
DDF	2888新光金	202406	9	9.1	8.9	9.07	▲0.2	▲2.25%	9.07	135	3,319	9.06	9.09	9.9	8.04
DEF	2890永豐金	202405	22.7	23	22.6	23	▲0.6	▲2.68%	23	58	390	23	23.45	23.05	21
DEF	2890永豐金	202406	22.65	23	22.65	23	▲0.6	▲2.68%	23	39	219	23	23.45	23	17.5
CNF	2891中信金	202405	36.2	37.45	36.2	37.35	▲1.1	▲3.03%	37.35	866	2,688	37.35	37.4	37.45	30.7
CNF	2891中信金	202406	36.45	37.5	36.4	37.45	▲1.1	▲3.03%	37.45	545	2,080	37.4	37.45	37.5	23.3
DPF	2892第一金	202405	27.95	28	27.85	27.95	▲0.2	▲0.72%	27.95	26	281	27.9	27.95	28.05	26.45
DPF	2892第一金	202406	27.95	27.95	27.95	27.95	▲0.2	▲0.72%	27.95	4	11	27.95	0	27.95	26.65
IHF	2913農林	202405	21.25	21.5	21.2	21.3	▲0.05	▲0.24%	21.3	57	665	21.3	21.35	24.2	20.1
IHF	2913農林	202406	21.25	21.5	21.25	21.45	▲0.15	▲0.7%	21.45	26	314	21.35	21.4	24.1	20.2
DWF	2915潤泰全	202405	62.4	63.7	62.2	63.5	▲1.1	▲1.76%	63.5	453	964	63.4	63.9	64.9	58.4
DWF	2915潤泰全	202406	62.5	63.7	62.4	63.5	▲1.2	▲1.93%	63.5	172	669	63.5	64	64.7	59
SJF	3005神基	202405	103.5	104.5	103.5	104.5	0	0%	104.5	13	36	0	104.5	109	102.5
SJF	3005神基	202406	105	0	0	105	0	0%	105	6	15	103	108	109	104
IIF	3006晶豪科	202405	90.1	92.4	88.6	92	▲2.2	▲2.45%	92	1,584	2,391	92	92.1	95	74.9
IIF	3006晶豪科	202406	91	92.4	88.6	92.2	▲2.2	▲2.44%	92.2	536	2,661	92.1	92.2	105	75
IJF	3008大立光	202405	2230	2230	2225	2230	▲20	▲0.9%	2240	14	85	2215	0	2535	2110
IJF	3008大立光	202406	2235	2240	2235	2240	▲25	▲1.13%	2240	13	47	2220	0	2580	2115
OLF	3008小型大立光	202405	2215	2240	2210	2240	▲30	▲1.36%	2240	711	2,557	2235	2240	2570	2105
OLF	3008小型大立光	202406	2220	2235	2220	2230	▲15	▲0.68%	2240	569	880	2240	2245	2715	2040
RAF	3017奇鋐	202405	661	663	637	639	▼-16	▼-2.44%	639	2,343	1,746	639	641	699	515
RAF	3017奇鋐	202406	663	663	639	640	▼-17	▼-2.59%	641	570	674	640	643	698	286.5
IMF	3019亞光	202405	63.5	63.7	63.5	63.7	▼-0.9	▼-1.39%	63.7	27	144	63.6	63.8	67	61.6
IMF	3019亞光	202406	63.6	63.7	63.6	63.7	▼-1.1	▼-1.7%	63.8	29	85	63.8	64	68.5	61.6
IOF	3034聯詠	202405	591	598	587	590	0	0%	588	649	669	587	591	648	572
IOF	3034聯詠	202406	596	599	588	589	▼-3	▼-0.51%	589	223	427	588	592	648	498
QHF	3034小型聯詠	202405	598	600	588	588	▼-2	▼-0.34%	588	692	2,967	588	590	648	572
QHF	3034小型聯詠	202406	596	600	589	589	▼-3	▼-0.51%	589	231	903	588	591	647	499
IP1	3035智原	202406	271.5	271.5	271.5	271.5	▼-8.5	▼-3.04%	276.5	1	80	274.5	0	459	271.5
IP1	3035智原	202409	0	0	0	0	0	0%	274.5		8	0	0	430.5	349
IPF	3035智原	202405	281	282.5	270	273.5	▼-5.5	▼-1.97%	273.5	821	1,615	273.5	274.5	358.5	270
IPF	3035智原	202406	280	282	270.5	275.5	▼-3.5	▼-1.25%	275.5	245	376	274	275.5	365	270.5
IQF	3036文曄	202405	124.5	126	121	122	▼-2.5	▼-2.01%	122.5	1,545	1,380	122	122.5	168	121
IQF	3036文曄	202406	124.5	126	121.5	122	▼-2.5	▼-2.01%	122.5	838	1,701	122	123	183.5	111
IRF	3037欣興	202405	191	192	187.5	190.5	▲0.5	▲0.26%	190.5	1,052	1,372	190.5	191	205	167.5
IRF	3037欣興	202406	191.5	192	188	191	▲0.5	▲0.26%	191	186	502	190.5	191.5	200	145
ITF	3042晶技	202405	112.5	112.5	109.5	111	▼-2	▼-1.77%	111	274	478	111	111.5	124.5	102.5
ITF	3042晶技	202406	111.5	111.5	110	111.5	▼-1.5	▼-1.33%	111.5	183	288	111	112	121.5	92
LBF	3044健鼎	202405	239	239	223.5	226.5	▼-11.5	▼-4.83%	226.5	692	306	226.5	227	240	187
LBF	3044健鼎	202406	239.5	239.5	224	226	▼-11.5	▼-4.84%	226	153	155	227	227.5	240	159.5
LCF	3045台灣大	202405	105	105	105	105	0	0%	105	22	92	104.5	105.5	105	99.8
LCF	3045台灣大	202406	105.5	0	0	105.5	0	0%	105.5	15	55	104.5	109	105	94.7
QQF	3078僑威	202405	76.6	76.6	75.8	76.5	▼-0.5	▼-0.65%	76.5	18	108	76.1	76.4	78.9	70.2
QQF	3078僑威	202406	76.6	76.6	75.8	75.9	▼-0.8	▼-1.04%	75.9	6	73	75.8	76.1	77.6	73.3
OTF	3081聯亞	202405	125.5	125.5	123	125.5	0	0%	125.5	93	206	124	127	147	118.5
OTF	3081聯亞	202406	125.5	125.5	124	124	▼-2	▼-1.59%	124	48	125	124	127	157.5	99.6
NAF	3105穩懋	202405	141	141.5	137.5	141.5	▲1.5	▲1.07%	140.5	193	703	140	141	156.5	135.5
NAF	3105穩懋	202406	140	140.5	137.5	140.5	0	0%	140.5	65	217	140.5	141.5	175.5	120
QIF	3105小型穩懋	202405	141	141	137.5	140.5	▲0.5	▲0.36%	140.5	169	855	140.5	141	156	135
QIF	3105小型穩懋	202406	141.5	141.5	138	141	▲0.5	▲0.36%	140.5	128	350	140.5	141.5	165	131
NBF	3152璟德	202405	218	218	218	218	0	0%	218	1	15	216.5	229	240.5	201.5
NBF	3152璟德	202406	0	0	0	0	0	0%	221		5	216.5	230	221	205.5
IXF	3189景碩	202405	95.7	95.7	93.3	94.9	▲0.5	▲0.53%	94.9	188	514	94.6	94.9	104	93.3
IXF	3189景碩	202406	94.1	95.2	93.3	95	▲0.6	▲0.64%	95	71	131	94.7	95.1	104	92.6
PAF	3227原相	202405	153.5	161	153.5	155	▲0.5	▲0.32%	155	216	144	154.5	155	164.5	140.5
PAF	3227原相	202406	158	160	155	155.5	▲0.5	▲0.32%	155.5	86	103	154.5	155.5	181	144
DXF	3231緯創	202405	113	114.5	111.5	114.5	▲1.5	▲1.33%	114	3,899	7,350	114	114.5	133.5	108.5
DXF	3231緯創	202406	113.5	114.5	112	114	▲1.5	▲1.33%	114	1,504	5,269	114	115	137	92.8
NDF	3260威剛	202405	114.5	120	112.5	118.5	▲4	▲3.49%	118.5	1,615	1,761	118.5	119	121.5	93.2
NDF	3260威剛	202406	114.5	120	112.5	119	▲4.5	▲3.93%	119	350	600	118.5	119.5	122	93.2
NEF	3264欣銓	202405	71.1	72.8	70.8	72.8	▲1.1	▲1.53%	72.8	74	215	71.8	72.7	86.1	70.8
NEF	3264欣銓	202406	71.8	72.6	71.8	72.6	▲1.2	▲1.68%	72.6	13	69	71.6	72.7	79.9	61
PXF	3293鈊象	202405	1030	1040	1000	1000	▼-10	▼-0.99%	1000	40	57	997	1000	1140	984
PXF	3293鈊象	202406	1010	1010	1005	1005	▼-10	▼-0.99%	1005	34	79	1000	1005	1150	986
PYF	3293小型鈊象	202405	1020	1045	1000	1000	▼-10	▼-0.99%	1000	736	939	1000	1005	1165	982
PYF	3293小型鈊象	202406	1030	1040	1005	1005	▼-10	▼-0.99%	1005	626	1,374	1000	1005	1175	572
PTF	3324雙鴻	202405	855	855	808	811	▼-33	▼-3.91%	811	1,759	1,008	810	811	871	650
PTF	3324雙鴻	202406	842	842	808	808	▼-40	▼-4.72%	808	283	556	809	811	854	335
QLF	3374精材	202405	117.5	118.5	117.5	118	▲2	▲1.72%	118	31	126	118	118.5	132	110
QLF	3374精材	202406	118	118.5	118	118.5	▲2.5	▲2.16%	118.5	14	58	118	119	140	111.5
IYF	3376新日興	202405	188	189	172.5	174	▼-9.5	▼-5.18%	174	2,070	1,891	174	174.5	218	150
IYF	3376新日興	202406	187	189	173	174	▼-9.5	▼-5.18%	174	583	369	174	175	203	151.5
IZF	3380明泰	202405	31.85	32.2	31.85	32.2	▲0.1	▲0.31%	32.2	34	154	32.15	32.4	36.35	30.55
IZF	3380明泰	202406	32.1	32.1	32.1	32.1	0	0%	32.1	11	86	32.1	32.4	39.55	31.05
LEF	3406玉晶光	202405	454	454	447	451.5	▼-0.5	▼-0.11%	450	145	404	448	452	536	415.5
LEF	3406玉晶光	202406	452	452	448	451	▼-2	▼-0.44%	451	61	156	448.5	453	540	382.5
QJF	3406小型玉晶光	202405	446.5	455	446.5	450	▼-2	▼-0.44%	450	433	1,322	450	450.5	539	410
QJF	3406小型玉晶光	202406	448	454	447.5	451	▼-2	▼-0.44%	451	206	320	450.5	451	520	371
JBF	3443創意	202405	1295	1295	1250	1280	▼-5	▼-0.39%	1280	473	816	1275	1280	1410	1090
JBF	3443創意	202406	1280	1290	1245	1275	▼-10	▼-0.78%	1275	165	470	1270	1280	1765	1095
RWF	3443小型創意	202405	1290	1295	1250	1280	▼-5	▼-0.39%	1280	1,828	3,312	1270	1280	1425	1085
RWF	3443小型創意	202406	1290	1295	1250	1280	▼-5	▼-0.39%	1275	825	1,793	1265	1280	1785	1085
DQF	3481群創	202405	13.4	13.45	13.1	13.4	0	0%	13.4	3,044	9,607	13.4	13.45	15.8	13
DQF	3481群創	202406	13.4	13.45	13.1	13.45	▲0.05	▲0.37%	13.45	1,597	4,975	13.45	13.5	17	12.35
PIF	3529力旺	202405	2260	0	0	2260	0	0%	2205	7	7	2185	0	2675	1935
PIF	3529力旺	202406	2260	0	0	2260	0	0%	2210	7	71	2200	0	2635	1995
RSF	3529小型力旺	202405	2270	2315	2195	2205	▼-55	▼-2.43%	2205	162	240	2200	2210	2655	1935
RSF	3529小型力旺	202406	2300	2320	2205	2210	▼-50	▼-2.21%	2210	88	342	2205	2220	3150	1925
QDF	3532台勝科	202405	168.5	170.5	168	169	▲2	▲1.2%	169	32	620	169	170	183.5	160
QDF	3532台勝科	202406	168	168.5	168	168	▲2	▲1.2%	168	13	121	167.5	169	181.5	156.5
JFF	3533嘉澤	202405	1470	1530	1440	1500	▲15	▲1.01%	1510	112	137	1500	1515	1645	1275
JFF	3533嘉澤	202406	1470	1500	1470	1490	▲10	▲0.68%	1515	14	63	1500	1520	1500	1280
RFF	3533小型嘉澤	202405	1475	1525	1440	1515	▲30	▲2.02%	1510	669	625	1510	1515	1650	1265
RFF	3533小型嘉澤	202406	1485	1530	1440	1515	▲35	▲2.36%	1515	151	465	1510	1515	1630	743
OUF	3552同致	202405	113	114	111.5	111.5	▲1.5	▲1.36%	111.5	32	69	111.5	113.5	121.5	100.5
OUF	3552同致	202406	113	113.5	111.5	113.5	▲3.5	▲3.18%	113.5	22	82	112.5	114.5	116.5	107
JMF	3653健策	202405	982	983	933	943	▼-34	▼-3.48%	947	63	144	930	959	989	842
JMF	3653健策	202406	970	970	941	942	▼-34	▼-3.48%	944	26	123	928	960	989	855
RGF	3653小型健策	202405	980	990	935	948	▼-29	▼-2.97%	947	560	1,042	944	949	990	841
RGF	3653小型健策	202406	983	984	935	944	▼-32	▼-3.28%	944	160	850	943	948	985	730
JNF	3673TPK-KY	202405	37	37.15	36.8	37.15	▲0.2	▲0.54%	37.15	18	487	37	37.3	40.75	35.85
JNF	3673TPK-KY	202406	37	37	36.9	36.9	▲0.15	▲0.41%	36.9	5	56	37	37.4	40.7	33.5
NGF	3691碩禾	202405	170	176.5	168	176.5	▲16	▲9.97%	176.5	93	284	176.5	0	176.5	112
NGF	3691碩禾	202406	171.5	176	168	176	▲16	▲10%	176	70	141	176	0	176	99.3
JPF	3702大聯大	202405	88	92.8	88	91.6	▲1.8	▲2%	91.6	165	273	90.1	92.3	95.5	84.4
JPF	3702大聯大	202406	90.6	92.7	89.8	92.7	▲2.6	▲2.89%	92.7	23	67	90.3	92.7	96.9	58.6
PSF	3706神達	202405	44	45.6	43.55	44.2	▲0.95	▲2.2%	44.2	1,361	1,225	44.2	44.25	59	42.05
PSF	3706神達	202406	44.9	45.65	43.55	44.1	▲0.8	▲1.85%	44.1	459	608	44.15	44.25	58.5	40.05
OZF	3711日月光投控	202405	149.5	154	149	152.5	▲3.5	▲2.35%	152.5	927	1,413	152	152.5	162	142
OZF	3711日月光投控	202406	149	154	149	152.5	▲3.5	▲2.35%	152.5	537	1,248	152.5	153	168.5	110
QBF	3714富采	202405	43.05	43.05	42.35	42.75	▼-0.6	▼-1.38%	42.75	24	219	42.75	43.2	43.8	38.2
QBF	3714富采	202406	42.9	42.9	42.85	42.85	▼-0.55	▼-1.27%	42.85	18	23	42.85	43.3	45.5	38.6
NIF	4123晟德	202405	46.15	46.15	44.55	45.2	▼-0.05	▼-0.11%	45.2	95	225	45.15	46.05	46.15	41.3
NIF	4123晟德	202406	46	46	44.7	45.1	▼-0.15	▼-0.33%	45.1	26	420	45.15	46.05	46	43.45
RDF	4128中天	202405	40.2	41.45	40	41.45	▲0.45	▲1.1%	41.45	34	61	41	41.25	45.9	38.6
RDF	4128中天	202406	40.8	40.8	40.8	40.8	▼-0.3	▼-0.73%	41.2	5	21	41	41.4	49.35	40.75
PCF	4162智擎	202405	93.3	94.3	93	93.2	▼-0.3	▼-0.32%	93.2	58	79	93.2	94	101	86.8
PCF	4162智擎	202406	93.3	93.3	93.3	93.3	▼-0.2	▼-0.21%	93.3	29	53	93.1	94.1	94.7	88.6
PDF	4736泰博	202405	0	0	0	0	0	0%	163		15	0	163	164	152
PDF	4736泰博	202406	0	0	0	0	0	0%	163.5		1	0	163.5	163.5	152
RNF	4743合一	202405	154	154.5	149.5	153	▼-0.5	▼-0.33%	153	72	258	152.5	154	187	145
RNF	4743合一	202406	152.5	152.5	150	151	▼-2.5	▼-1.63%	153	45	82	153	154.5	238	145.5
LTF	4904遠傳	202405	83.4	84.5	83.4	84.5	▲1	▲1.2%	84.5	49	92	83.5	85.8	84.5	79.8
LTF	4904遠傳	202406	84.7	84.7	84.7	84.7	▲1	▲1.19%	84.7	35	82	83.5	86	84.7	78.4
REF	4919新唐	202405	122.5	123.5	121.5	123.5	▲0.5	▲0.41%	123.5	39	183	123	123.5	139.5	121.5
REF	4919新唐	202406	122	124	121.5	123.5	▲1	▲0.82%	123.5	19	116	123	123.5	143.5	115.5
JSF	4938和碩	202405	99.2	100.5	98.8	100	▲1	▲1.01%	100	118	527	100	100.5	107	92.5
JSF	4938和碩	202406	99.1	101	99	100.5	▲1.6	▲1.62%	100.5	55	121	100.5	101	108.5	79
LUF	4958臻鼎-KY	202405	121.5	122.5	118.5	121	0	0%	121	1,172	1,822	119.5	121	135.5	110
LUF	4958臻鼎-KY	202406	122.5	123	119	122	▲0.5	▲0.41%	121.5	942	985	120	122	134	102.5
NJF	5009榮剛	202405	55.5	56.3	54.8	56.1	▲0.9	▲1.63%	56.1	1,116	2,155	56	56.2	59.4	48.75
NJF	5009榮剛	202406	55.5	56.3	54.9	56.1	▲1	▲1.81%	56.1	584	1,578	56	56.2	59.3	45.3
PHF	5269祥碩	202405	1850	1925	1820	1840	▲20	▲1.1%	1860	25	105	1815	1860	2560	1755
PHF	5269祥碩	202406	1815	0	0	1815	0	0%	1850	13	83	1800	1855	2020	1170
PNF	5269小型祥碩	202405	1820	1930	1820	1860	▲40	▲2.2%	1860	606	1,509	1855	1865	2565	1755
PNF	5269小型祥碩	202406	1850	1910	1830	1850	▲35	▲1.93%	1850	192	387	1840	1860	2400	1200
PZF	5274信驊	202405	3085	0	0	3085	0	0%	3045	1	17	2980	0	3370	2995
PZF	5274信驊	202406	3095	0	0	3095	0	0%	3055	1	10	2980	0	3250	2980
QAF	5274小型信驊	202405	3140	3145	3045	3045	▼-40	▼-1.3%	3045	120	620	3040	3060	3480	2805
QAF	5274小型信驊	202406	3150	3150	3055	3055	▼-40	▼-1.29%	3055	73	547	3050	3070	3480	2610
NLF	5347世界	202405	89.2	92.4	89.2	92.4	▲3.2	▲3.59%	92.4	592	1,171	92.2	92.6	94.5	79.7
NLF	5347世界	202406	90.4	92	89.6	92	▲3	▲3.37%	92	383	1,525	92	92.3	94	71.3
NMF	5371中光電	202405	96.4	98.8	95.6	97.4	▲1.4	▲1.46%	97.4	434	1,238	97.4	97.9	110.5	73.8
NMF	5371中光電	202406	96	98.2	95.8	97.4	▲1.3	▲1.35%	97.4	166	454	97.3	97.8	109	88.7
RBF	5388中磊	202405	116.5	116.5	114.5	116	▲0.5	▲0.43%	116	360	554	115	116	151	114
RBF	5388中磊	202406	116	116	114.5	116	▲0.5	▲0.43%	116	232	601	115.5	116.5	150.5	113
PEF	5425台半	202405	71.7	72.3	71.1	72.2	▲0.5	▲0.7%	72.2	949	301	72.1	72.3	80.9	67.7
PEF	5425台半	202406	71.7	72.2	71.1	72	▲0.4	▲0.56%	72	917	3,452	72	72.2	96.7	67.8
PPF	5457宣德	202405	63.8	63.8	61.8	62.6	▼-1.2	▼-1.88%	62.6	72	555	62.6	64.1	67.5	55.5
PPF	5457宣德	202406	63.1	63.1	61.9	62.6	▼-0.9	▼-1.42%	62.6	64	53	62.6	63.6	67.4	56.1
NOF	5483中美晶	202405	194	196	192	195.5	▲1.5	▲0.77%	195.5	565	789	195	196	240.5	188
NOF	5483中美晶	202406	193.5	196	192.5	195.5	▲1.5	▲0.77%	195.5	176	338	195.5	196.5	239	151.5
JWF	5534長虹	202405	122.5	123	116.5	118	▼-5	▼-4.07%	118	353	336	118	118.5	141	84.7
JWF	5534長虹	202406	122	122	116.5	118.5	▼-5	▼-4.05%	118.5	144	211	118.5	119	141	73.7
LVF	5871中租-KY	202405	152.5	154.5	151.5	154.5	▲4	▲2.66%	154.5	526	943	153.5	154.5	181	150.5
LVF	5871中租-KY	202406	152.5	155	152	154.5	▲3.5	▲2.32%	154.5	272	640	154	154.5	190.5	151
LOF	5880合庫金	202405	26.5	26.5	26.5	26.5	▲0.1	▲0.38%	26.5	9	243	26.5	0	26.85	25.7
LOF	5880合庫金	202406	26.25	0	0	26.25	0	0%	26.55	8	16	26.55	0	0	0
RPF	5904寶雅	202405	497.5	0	0	497.5	0	0%	503	1	4	0	0	493.5	472
RPF	5904寶雅	202406	496	0	0	496	0	0%	505	1	1	0	0	0	0
RRF	5904小型寶雅	202405	504	504	503	503	▲5.5	▲1.11%	503	26	29	498.5	524	506	468
RRF	5904小型寶雅	202406	504	505	504	505	▲9	▲1.81%	505	22	30	502	528	546	469
OEF	6116彩晶	202405	10.2	10.3	9.95	10.05	▲0.05	▲0.5%	10.05	255	325	10	10.1	10.9	9.77
OEF	6116彩晶	202406	10.05	10.1	10	10.1	0	0%	10.1	172	459	10	10.1	11.8	9.85
NQF	6121新普	202405	408	413	405.5	410.5	▲8	▲1.99%	410.5	16	57	408.5	412.5	480	402.5
NQF	6121新普	202406	408	412.5	407	412	▲8.5	▲2.11%	412	8	18	409	0	558	368
NSF	6147頎邦	202405	79.1	79.1	76.7	77.2	▼-0.8	▼-1.03%	77.2	126	263	77	77.9	80	72.4
NSF	6147頎邦	202406	78	78	76.8	77.3	▼-0.7	▼-0.9%	77.3	18	62	77.1	78	78.7	73.6
JZ1	6153嘉聯益	202406	0	0	0	0	0	0%	19.9		4	0	0	23.7	20.5
JZF	6153嘉聯益	202405	19.75	19.85	19.7	19.75	▼-0.05	▼-0.25%	19.75	14	458	19.65	19.75	21.1	18.75
JZF	6153嘉聯益	202406	19.8	19.8	19.75	19.75	▼-0.1	▼-0.5%	19.75	15	64	19.65	19.75	22.35	19.35
PKF	6173信昌電	202405	47.3	47.3	46.65	47	▼-0.45	▼-0.95%	47	13	73	46.95	47.65	52.4	42.6
PKF	6173信昌電	202406	47.1	47.1	47.1	47.1	▼-0.7	▼-1.46%	47.1	4	14	47	47.7	51.2	43.5
KAF	6176瑞儀	202405	204	205	201	203.5	▼-1	▼-0.49%	203.5	82	218	203.5	204	212	165
KAF	6176瑞儀	202406	204	205	201.5	204.5	0	0%	204.5	36	118	203.5	205	211	139
PLF	6182合晶	202405	39.25	39.95	39.25	39.9	▲0.65	▲1.66%	39.9	213	307	39.85	39.95	40.35	38.4
PLF	6182合晶	202406	39.6	39.95	39.35	39.9	▲0.65	▲1.66%	39.9	65	206	39.85	39.95	48.2	38.5
KBF	6213聯茂	202405	107.5	110	105.5	109.5	▲2	▲1.86%	109.5	805	1,159	109	109.5	128.5	84.7
KBF	6213聯茂	202406	108	110	105.5	109.5	▲2	▲1.86%	109.5	262	419	109.5	110	120	81.4
KCF	6239力成	202405	171.5	172.5	164	165	▼-6	▼-3.51%	165	411	415	164.5	165.5	204.5	164
KCF	6239力成	202406	170	170	164.5	165	▼-6.5	▼-3.79%	165	86	245	164.5	166	193	164.5
ROF	6245立端	202405	94.4	94.6	94.2	94.6	▲0.1	▲0.11%	94.6	32	125	90.8	98.3	103.5	90.5
ROF	6245立端	202406	94.2	94.2	94.2	94.2	▼-0.5	▼-0.53%	94.2	22	32	90.1	98.3	116.5	92.4
MQF	6257矽格	202405	77.4	77.4	76	76	▼-0.9	▼-1.17%	76	256	269	75.8	76.7	79.3	67.7
MQF	6257矽格	202406	76.6	77	75.9	76.7	0	0%	76.7	230	666	75.8	76.7	79	68.9
LIF	6269台郡	202405	99.8	101.5	98.1	101.5	▲1.7	▲1.7%	101.5	484	834	101	101.5	101.5	90.3
LIF	6269台郡	202406	99.5	101	98.2	100.5	▲0.5	▲0.5%	100.5	110	169	101	101.5	101	83.9
KDF	6271同欣電	202405	147.5	147.5	144	146	▼-1	▼-0.68%	146	205	387	145.5	146.5	154	138
KDF	6271同欣電	202406	147.5	147.5	144.5	146.5	▼-0.5	▼-0.34%	146.5	108	242	146	147	166.5	138.5
OVF	6274台燿	202405	189	189.5	177.5	181.5	▼-6.5	▼-3.46%	181.5	4,517	3,915	181	181.5	202	151.5
OVF	6274台燿	202406	189.5	189.5	177.5	181.5	▼-7	▼-3.71%	181.5	1,307	1,372	181.5	182	197.5	114.5
KEF	6278台表科	202405	117	118.5	116.5	117.5	0	0%	117.5	89	424	117.5	118	124	103
KEF	6278台表科	202406	118.5	118.5	117	118	0	0%	118	53	100	117.5	118.5	122	93.3
OHF	6279胡連	202405	158.5	163	158.5	162	▲5	▲3.18%	162	84	105	160.5	162	175.5	144
OHF	6279胡連	202406	159.5	161.5	158.5	161.5	▲5	▲3.19%	161.5	34	151	160.5	162	161.5	144
KFF	6282康舒	202405	37.45	37.75	36.9	37.6	▲0.35	▲0.94%	37.6	355	922	37.45	37.75	41.4	36.9
KFF	6282康舒	202406	37.15	37.55	36.8	37.55	▲0.45	▲1.21%	37.55	177	970	37.25	37.55	58.2	36.45
KG1	6285啟碁	202406	0	0	0	0	0	0%	149.5		13	0	0	157	139
KGF	6285啟碁	202405	148.5	149.5	145	146.5	▼-3	▼-2.01%	146.5	446	592	146.5	147	159	143
KGF	6285啟碁	202406	149	149	145.5	147.5	▼-2	▼-1.34%	147.5	133	200	146.5	147.5	163.5	137.5
OQF	6414樺漢	202405	321.5	329	320.5	321	▲1	▲0.31%	321	181	234	320.5	323.5	374.5	314.5
OQF	6414樺漢	202406	321	328	321	321	▲1.5	▲0.47%	321	122	690	320.5	323.5	370	255
RLF	6443元晶	202405	27.4	28.15	27.4	27.6	▲0.8	▲2.99%	27.6	160	760	27.4	27.7	30.6	26.5
RLF	6443元晶	202406	27.8	28	27.5	27.55	▲0.65	▲2.42%	27.55	43	490	27.15	27.65	30.8	26.15
OWF	6488環球晶	202405	508	515	508	515	▲8	▲1.58%	515	254	499	514	516	609	502
OWF	6488環球晶	202406	512	516	509	515	▲8	▲1.58%	515	118	378	514	517	621	470
PBF	6488小型環球晶	202405	510	516	508	516	▲9	▲1.78%	515	421	1,146	515	516	610	501
PBF	6488小型環球晶	202406	511	517	510	517	▲10	▲1.97%	515	187	533	515	517	615	503
OXF	6510精測	202405	0	0	0	0	0	0%	457.5		8	460	495	493.5	435.5
OXF	6510精測	202406	0	0	0	0	0	0%	458		2	446	495	566	445
OYF	6510小型精測	202405	457.5	457.5	457.5	457.5	▲2.5	▲0.55%	457.5	5	98	450	464.5	508	435
OYF	6510小型精測	202406	458	458	458	458	▲3	▲0.66%	458	5	107	450.5	465	478	451.5
QYF	6547高端疫苗	202405	53.6	54.1	53.6	54	▼-0.1	▼-0.18%	54	197	173	53.8	54.1	55	48.1
QYF	6547高端疫苗	202406	54.5	54.5	54.5	54.5	▲0.5	▲0.93%	54.5	186	300	54.1	54.4	76.3	51
PVF	6669緯穎	202405	2460	2505	2380	2420	▼-30	▼-1.22%	2425	222	185	2405	2420	2545	2070
PVF	6669緯穎	202406	2445	2500	2390	2420	▼-30	▼-1.22%	2425	54	67	2405	2425	2540	2090
PWF	6669小型緯穎	202405	2470	2500	2380	2425	▼-25	▼-1.02%	2425	1,903	1,900	2425	2430	2545	2075
PWF	6669小型緯穎	202406	2470	2500	2380	2425	▼-25	▼-1.02%	2425	661	1,335	2430	2435	2560	1430
QZF	6770力積電	202405	24.75	24.8	23.9	24.25	▼-0.25	▼-1.02%	24.25	993	1,851	24.2	24.35	26.85	21.65
QZF	6770力積電	202406	24.6	24.6	24.05	24.3	▼-0.2	▼-0.82%	24.3	620	958	24.2	24.45	29.7	21.85
KIF	8039台虹	202405	51.9	51.9	50.8	51.3	▼-1.1	▼-2.1%	51.3	40	283	50.9	0	54.8	46.9
KIF	8039台虹	202406	51.9	51.9	50.9	51.6	▼-1	▼-1.9%	51.6	19	38	51	0	54.7	43.15
NUF	8044網家	202405	32.8	33.2	32.8	33.2	▲0.2	▲0.61%	33.2	10	208	32.8	33.45	34.45	27.7
NUF	8044網家	202406	33.35	33.35	33.35	33.35	▲0.35	▲1.06%	33.35	8	55	32.7	33.45	47	30.1
LYF	8046南電	202405	186	189.5	185	188.5	▲2.5	▲1.34%	189.5	267	1,584	188.5	189	214	170
LYF	8046南電	202406	185	188	184	188	▲3.5	▲1.9%	188.5	208	1,351	187	188	263	171
QSF	8046小型南電	202405	186	190	185.5	189.5	▲3.5	▲1.88%	189.5	363	1,500	189.5	190	215	170
QSF	8046小型南電	202406	185.5	188.5	184	188.5	▲4	▲2.17%	188.5	162	1,375	188.5	189	255.5	170
NVF	8069元太	202405	208	211.5	207.5	211	▲3	▲1.44%	211	812	801	210.5	211	245.5	203.5
NVF	8069元太	202406	209.5	211.5	208	211	▲2.5	▲1.2%	211	553	2,641	210.5	211.5	257	168
PRF	8086宏捷科	202405	139	139	129	130	▼-6	▼-4.41%	130	598	753	129.5	130	159.5	125.5
PRF	8086宏捷科	202406	137	137	129	130	▼-6.5	▼-4.76%	130	284	290	129.5	130.5	160.5	113.5
SKF	8112至上	202405	82	83.9	77.3	79.2	▼-6.4	▼-7.48%	79.2	1,081	398	79.1	79.2	100	77.3
SKF	8112至上	202406	83.8	84	77.3	79.1	▼-6.4	▼-7.49%	79.1	441	383	79	79.2	100	77.3
QUF	8150南茂	202405	44.15	44.3	43.3	43.7	▼-1.6	▼-3.53%	43.7	83	152	43.55	43.7	51.9	43.3
QUF	8150南茂	202406	44.7	44.7	43.4	43.8	▼-1.75	▼-3.84%	43.8	41	49	43.6	43.85	45.85	43.4
KKF	8163達方	202405	67.8	68.1	66.9	67.3	▼-0.5	▼-0.74%	67.3	45	191	66.4	67.3	72.8	59.4
KKF	8163達方	202406	67.4	67.5	67.3	67.3	▼-1	▼-1.46%	67.3	13	27	66.5	67.4	72.3	58.9
NWF	8299群聯	202405	693	700	688	696	▲5	▲0.72%	697	360	641	696	699	784	637
NWF	8299群聯	202406	699	699	688	696	▲6	▲0.87%	696	88	443	696	698	762	482
QNF	8299小型群聯	202405	699	700	688	698	▲7	▲1.01%	697	1,211	1,864	697	698	785	638
QNF	8299小型群聯	202406	696	700	687	697	▲7	▲1.01%	696	237	913	696	698	779	460
PQF	8358金居	202405	64.5	65.5	62.1	65.5	▲1.7	▲2.66%	65.4	198	751	65.3	65.5	70.2	56.8
PQF	8358金居	202406	64.5	65.3	64.5	65.2	▲1.6	▲2.52%	65.2	55	145	65.1	65.4	69.9	57.5
PMF	8436大江	202405	150	151	150	151	▲5	▲3.42%	151	3	16	145.5	153.5	151	138
PMF	8436大江	202406	150	150	150	150	▲4	▲2.74%	150	1	4	146	154	170	146.5
RMF	8454富邦媒	202405	0	0	0	0	0	0%	417		20	400	421	447.5	376.5
RMF	8454富邦媒	202406	0	0	0	0	0	0%	418		2	411	432	437	428
RQF	8454小型富邦媒	202405	419.5	419.5	415.5	417	▼-2.5	▼-0.6%	417	60	396	417	418.5	450	376
RQF	8454小型富邦媒	202406	421	421	416	418	▼-3	▼-0.71%	418	44	141	418	419	448	384
KLF	9904寶成	202405	36.7	37.75	36.7	37.4	▲0.7	▲1.91%	37.45	174	702	37.25	37.5	37.75	34
KLF	9904寶成	202406	37	37.75	36.85	37.55	▲0.7	▲1.9%	37.55	43	235	37.3	37.55	37.75	30.4
LMF	9914美利達	202405	219	225	219	224	▲5.5	▲2.52%	224	62	342	223.5	224.5	248.5	205.5
LMF	9914美利達	202406	220.5	225	220.5	224	▲5.5	▲2.52%	224	31	514	224	225	248.5	163.5
MVF	9938百和	202405	63.1	65.6	63	65.2	▲2.3	▲3.66%	65.2	320	304	65.1	65.4	66	56.4
MVF	9938百和	202406	63.1	65.5	63.1	65.3	▲2.2	▲3.49%	65.3	235	404	65.2	65.5	65.7	58
KOF	9939宏全	202405	177	178	174	174	▲2.5	▲1.46%	174	60	206	174.5	176.5	178	145.5
KOF	9939宏全	202406	177	177.5	175.5	176	▲3	▲1.73%	176	52	426	174.5	177	177.5	106.5
KPF	9945潤泰新	202405	40.95	41.2	40.1	40.6	▲0.25	▲0.62%	40.6	547	1,389	40.55	40.65	44.35	34.35
KPF	9945潤泰新	202406	40.4	41.3	40.3	40.7	▲0.35	▲0.87%	40.7	158	490	40.65	40.75	44.3	34.85
RUF	9958世紀鋼	202405	229.5	232.5	214.5	227	▼-0.5	▼-0.22%	227	2,150	1,663	226.5	227	241	190
RUF	9958世紀鋼	202406	230	231	215	227	0	0%	227	428	731	226	227.5	255.5	173