台股 » 股票(權證)/期貨 » 股票搜尋期貨

股票搜尋權證
股票搜尋期貨
期貨查詢

台股股票期貨總覽

2026/06/04 股票期貨行情

契約	股票	到期月份	開盤價	最高價	最低價	成交價	漲跌價	漲跌%	結算價	成交量	未平倉	最佳買價	最佳賣價	歷史高價	歷史低價
DFF	1101台泥	202606	25	25.1	24.5	24.55	▼-0.45	▼-1.8%	24.6	333	2,288	24.55	24.75	27	20.75
DFF	1101台泥	202607	25.25	25.25	24.7	24.7	▼-0.55	▼-2.18%	24.75	94	675	24.7	24.95	25.6	24
DYF	1102亞泥	202606	34.7	34.7	34.7	34.7	▲0.05	▲0.14%	34.7	12	332	34.1	34.7	38.4	32.6
DYF	1102亞泥	202607	34.75	0	0	34.75	0	0%	34.8	1	10	34.15	34.8	34.7	32.8
DZF	1210大成	202606	54.7	55.5	54.7	55	▲1	▲1.85%	55	12	25	54.1	56.7	55.5	52.2
DZF	1210大成	202607	54.6	55	54.6	55	▲0.6	▲1.1%	55	5	4	54.2	57.2	55	53.1
CQF	1216統一	202606	73.8	75.2	73.8	74.3	▲0.4	▲0.54%	74.3	46	471	73.8	74.6	76.2	69.1
CQF	1216統一	202607	0	0	0	0	0	0%	74.5		22	73.7	0	74.4	71.4
CFF	1301台塑	202606	52.5	53.8	51	51.1	▼-1.4	▼-2.67%	51.1	871	2,458	51	51.2	54.7	38.3
CFF	1301台塑	202607	53.6	53.6	51.3	51.3	▼-1.5	▼-2.84%	51.3	59	608	51.2	51.6	53.9	45.1
CAF	1303南亞	202606	113.5	118	110	112	▼-3	▼-2.61%	112	5,244	14,705	111.5	112.5	120	43
CAF	1303南亞	202607	111	118.5	111	113	▼-2.5	▼-2.16%	113	522	1,283	112.5	113	120.5	87
EEF	1312國喬	202606	15.2	15.8	13.85	13.9	▼-1.1	▼-7.33%	13.9	1,880	786	13.9	14.15	15.8	10.1
EEF	1312國喬	202607	15.25	15.65	14.65	14.65	▼-0.05	▼-0.34%	14.1	61	67	13.9	14.3	15.65	10.45
EGF	1314中石化	202606	8.12	8.54	8	8.33	▲0.13	▲1.59%	8.33	1,513	1,317	8.25	8.29	9.83	6.8
EGF	1314中石化	202607	8.21	8.63	8.2	8.4	▲0.2	▲2.44%	8.34	60	126	8.32	8.36	8.63	7
EHF	1319東陽	202606	94.1	97.2	92.9	97.1	▲2.1	▲2.21%	97.1	147	585	97.1	97.3	99	73.7
EHF	1319東陽	202607	95.7	97	95.7	97	▲2.2	▲2.32%	97	10	64	97.3	97.8	97	80.6
DGF	1326台化	202606	57.8	59.6	55.3	56.1	▼-1.4	▼-2.43%	56.1	1,673	4,399	55.9	56	59.6	28.5
DGF	1326台化	202607	59.4	59.4	55.9	56.2	▼-1.5	▼-2.6%	56.2	44	153	56.1	56.4	59.4	45
CRF	1402遠東新	202606	27.9	28.55	27.6	28	▲0.05	▲0.18%	28	293	1,474	27.95	28.05	29.3	23.6
CRF	1402遠東新	202607	28	28.5	28	28.2	▲0.2	▲0.71%	28.2	13	130	28.2	28.3	28.5	24.7
EKF	1440南紡	202606	16.15	16.8	14.45	14.85	▼-1.2	▼-7.48%	14.85	278	154	14.9	15.95	16.8	11.2
EKF	1440南紡	202607	15.8	15.8	14.85	14.85	▼-1.2	▼-7.48%	14.85	5	10	14.9	16.1	15.8	12.6
LWF	1476儒鴻	202606	364	364	362	362	▲1	▲0.28%	362	9	47	361.5	0	364	324
LWF	1476儒鴻	202607	0	0	0	0	0	0%	363			361.5	0	0	0
KSF	1477聚陽	202606	229	234	229	233	0	0%	233	17	152	232	234.5	234	211
KSF	1477聚陽	202607	0	0	0	0	0	0%	235		1	232	237	232	232
SCF	1477小型聚陽	202606	232.5	235.5	230	234	▲1	▲0.43%	233	112	600	233.5	234	235.5	206
SCF	1477小型聚陽	202607	230	237	229	237	▲7	▲3.04%	235	16	49	234	236	237	217.5
UAF	1503士電	202606	268.5	273	265	273	▲24.5	▲9.86%	273	314	647	273	0	273	182
UAF	1503士電	202607	270	272	268	272	▲24.5	▲9.9%	272	11	18	272	0	272	191
EMF	1504東元	202606	84.2	91	82.5	86.9	▲2.6	▲3.08%	87	10,423	3,218	86.8	87	118.5	60.7
EMF	1504東元	202607	84.5	90.5	83.8	86.8	▲2.3	▲2.72%	86.8	249	180	87.1	87.5	90.5	71.5
SDF	1513中興電	202606	192.5	204	185.5	185.5	▼-1.5	▼-0.8%	185.5	4,433	1,969	185.5	186	204	146.5
SDF	1513中興電	202607	193	205	187	187	▼-1.5	▼-0.8%	187	255	176	186.5	187.5	205	153.5
ORF	1536和大	202606	52.8	52.9	50.9	51.4	▼-1.3	▼-2.47%	51.4	48	515	51.1	51.8	63.7	48
ORF	1536和大	202607	51.8	51.8	51.6	51.8	▼-0.9	▼-1.71%	51.4	6	92	51.6	52.3	55	51
EOF	1560中砂	202606	726	0	0	726	0	0%	715	7	24	663	726	801	544
EOF	1560中砂	202607	729	0	0	729	0	0%	718	7		666	732	0	0
MYF	1565精華	202606	96.2	96.2	96.2	96.2	▲0.9	▲0.94%	96.2	2	7	95.5	0	161	92
MYF	1565精華	202607	0	0	0	0	0	0%	96.2			92.2	0	0	0
OMF	1565小型精華	202606	95.3	0	0	95.3	0	0%	96.2	1	47	95.8	102.5	104.5	93.4
OMF	1565小型精華	202607	95.3	0	0	95.3	0	0%	96.2	1	1	0	103.5	0	0
EPF	1590亞德客-KY	202606	1310	1315	1310	1315	▼-60	▼-4.36%	1315	4	157	1315	1475	1570	1245
EPF	1590亞德客-KY	202607	0	0	0	0	0	0%	1310		7	1315	1485	0	0
CSF	1605華新	202606	42.45	44.4	41.2	41.35	▼-1.95	▼-4.5%	41.25	8,402	9,353	41.2	41.35	46.3	26.45
CSF	1605華新	202607	42.7	44.2	41.5	41.5	▼-1.8	▼-4.16%	41.5	571	1,479	41.4	41.65	44.2	35.95
VAF	1608華榮	202606	41.2	41.2	38.75	39.25	▼-0.5	▼-1.26%	39.25	50	103	38.8	39.2	41.2	31.45
VAF	1608華榮	202607	39.95	39.95	39.95	39.95	▲0.45	▲1.14%	39	2	3	38.5	39.5	39.95	35
RJF	1609大亞	202606	44.3	45	42.5	43.1	0	0%	43.1	870	590	43.05	43.2	45	33.05
RJF	1609大亞	202607	44.5	44.9	43.4	43.6	▲0.6	▲1.4%	43.6	42	45	43.6	43.75	44.9	34.65
QOF	1717長興	202606	79	79.6	76.5	77.2	▼-2.2	▼-2.77%	77.2	308	4,335	76.9	77.4	91.9	46.55
QOF	1717長興	202607	79.4	79.4	77.3	77.3	▼-2.8	▼-3.5%	77.3	13	442	77.3	78.1	91.4	75.6
EYF	1718中纖	202606	9.71	9.71	9.71	9.71	▲0.88	▲9.97%	9.71	88	307	9.71	0	9.71	6.35
EYF	1718中纖	202607	9.59	9.59	9.59	9.59	▲0.87	▲9.98%	9.59	1	4	9.59	0	9.59	6.53
EZF	1722台肥	202606	48.2	48.7	48.2	48.7	▲0.7	▲1.46%	48.7	6	119	48.2	48.8	51.7	44.15
EZF	1722台肥	202607	48.7	48.7	48.7	48.7	▲0.55	▲1.14%	48.7	1	4	43.95	49.1	48.7	47.5
SAF	1795美時	202606	199.5	205	198	203	▲5	▲2.53%	203	42	423	202.5	203	365	187.5
SAF	1795美時	202607	202	202	202	202	▲4	▲2.02%	202	1	26	202.5	204	202	190.5
KUF	1802台玻	202606	70.8	71.4	67.7	68.1	▼-3.6	▼-5.02%	68.2	5,403	16,351	68.1	68.3	82.2	26.55
KUF	1802台玻	202607	70.7	71.3	67.8	68.3	▼-3.5	▼-4.87%	68.3	428	1,531	68.2	68.5	81.8	65
QPF	1904正隆	202606	21.65	22.55	21.3	22.55	▲2.05	▲10%	22.55	94	159	22.55	0	22.55	17.6
QPF	1904正隆	202607	22.55	22.55	22.55	22.55	▲2.05	▲10%	22.55	1	20	22.55	0	22.55	20.05
SBF	1905華紙	202606	13.15	14	12.95	14	▲1.25	▲9.8%	14	479	598	14	0	16.7	11.85
SBF	1905華紙	202607	13.25	14.05	13.1	14	▲1.2	▲9.38%	14.05	21	77	14.05	0	14.05	12
QKF	1907永豐餘	202606	26.95	27.3	26.6	26.95	▲1.65	▲6.52%	26.95	23	223	24.4	27.2	27.55	24
QKF	1907永豐餘	202607	0	0	0	0	0	0%	27.1		6	24.5	27.45	24.95	24.95
OSF	1909榮成	202606	9.5	10.3	9.5	10.05	▲0.67	▲7.14%	10.05	153	153	10	10.1	10.3	8.9
OSF	1909榮成	202607	9.75	10.3	9.7	10.15	▲0.74	▲7.86%	10.05	26	127	10.05	10.2	10.3	8.98
CBF	2002中鋼	202606	19.6	19.7	19.4	19.4	▼-0.3	▼-1.52%	19.4	973	4,323	19.4	19.45	21.8	18.05
CBF	2002中鋼	202607	19.7	19.75	19.55	19.55	▼-0.35	▼-1.76%	19.55	257	493	19.5	19.6	21.15	18.3
FBF	2006東和鋼鐵	202606	0	0	0	0	0	0%	67.5		66	66.9	0	68.1	65.1
FBF	2006東和鋼鐵	202607	0	0	0	0	0	0%	67.4		4	66.9	0	65.8	65.8
FCF	2014中鴻	202606	19.05	19.4	18.7	18.8	▼-0.2	▼-1.05%	18.8	187	713	18.75	18.85	20.8	15.6
FEF	2027大成鋼	202606	44.15	44.6	43.7	44.4	▲0.2	▲0.45%	44.4	486	4,189	44.35	44.4	45.15	36.05
FEF	2027大成鋼	202607	44.45	44.65	44.05	44.65	▲0.2	▲0.45%	44.65	43	184	44.55	44.7	45.05	41.5
FFF	2049上銀	202606	370	370	352.5	357	▼-9.5	▼-2.59%	357	336	1,390	355.5	358	438	193.5
FFF	2049上銀	202607	366	366	359.5	359.5	▼-9.5	▼-2.57%	359.5	2	35	357	360.5	416.5	358
QMF	2049小型上銀	202606	355	368	352	358	▼-8.5	▼-2.32%	357	793	3,902	356	358	434.5	185
QMF	2049小型上銀	202607	358	365	354.5	360	▼-9	▼-2.44%	359.5	65	269	358	360.5	431	354.5
FGF	2059川湖	202606	5405	5430	5155	5365	▼-45	▼-0.83%	5380	73	30	5315	5945	5600	4085
FGF	2059川湖	202607	5395	5395	5395	5395	▼-35	▼-0.64%	5395	1	1	5320	0	5395	5395
SVF	2059小型川湖	202606	5365	5530	5195	5380	▼-30	▼-0.55%	5380	345	621	5360	5410	5630	3130
SVF	2059小型川湖	202607	0	0	0	0	0	0%	5395		11	5370	5440	5200	4935
FKF	2105正新	202606	34.85	35.7	34.55	34.95	▼-0.15	▼-0.43%	34.95	160	693	34.95	35	35.75	30.7
FKF	2105正新	202607	34.7	35.85	34.65	35.2	▲0.1	▲0.28%	35.2	16	17	35	35.2	35.85	34
FNF	2201裕隆	202606	29.35	30.2	29	29.1	▼-0.3	▼-1.02%	29.1	229	915	29.05	29.1	43.55	26.15
FNF	2201裕隆	202607	29.6	30	29.15	29.3	▼-0.25	▼-0.85%	29.3	49	262	29.25	29.3	30	27.1
ODF	2231為升	202606	102.5	103	100.5	102.5	▼-3.5	▼-3.3%	102.5	15	177	100.5	103	149	100.5
ODF	2231為升	202607	102.5	102.5	102.5	102.5	▼-2.5	▼-2.38%	102.5	4	44	100	103	108	102.5
FQF	2301光寶科	202606	250.5	261	243.5	248.5	▼-5	▼-1.97%	248.5	5,816	3,780	248.5	249.5	265.5	134.5
FQF	2301光寶科	202607	245	261.5	245	249.5	▼-5	▼-1.96%	250	178	211	249.5	251	266	212.5
CCF	2303聯電	202606	131.5	133	123.5	127	▼-6.5	▼-4.87%	127	50,823	76,838	127	127.5	158.5	53.6
CCF	2303聯電	202607	132	134	124.5	127.5	▼-7	▼-5.2%	127.5	4,693	8,063	127.5	128	159	113.5
FRF	2308台達電	202606	2455	2490	2395	2445	▼-30	▼-1.21%	2440	1,646	6,552	2435	2445	2645	689
FRF	2308台達電	202607	2475	2505	2445	2460	▼-30	▼-1.2%	2455	596	2,740	2450	2465	2640	2065
RVF	2308小型台達電	202606	2420	2490	2415	2440	▼-35	▼-1.41%	2440	4,775	8,848	2435	2440	2630	655
RVF	2308小型台達電	202607	2480	2505	2435	2455	▼-35	▼-1.41%	2455	260	751	2450	2460	2640	2035
FSF	2312金寶	202606	43.95	44.35	40.7	41.1	▼-2.85	▼-6.48%	41.15	2,843	2,104	41.05	41.2	45	19.9
FSF	2312金寶	202607	45	45.15	41.2	41.65	▼-2.35	▼-5.34%	41.65	141	175	41.5	41.65	45.15	29.85
FTF	2313華通	202606	266.5	273	258	266.5	▼-3.5	▼-1.3%	266.5	3,720	8,135	266.5	267	310.5	94.9
FTF	2313華通	202607	268	274	260	268	▼-2.5	▼-0.92%	268	389	635	267.5	269	312	260
DHF	2317鴻海	202606	307.5	309.5	292	297	▼-13.5	▼-4.35%	297	13,033	22,922	297	297.5	316.5	162.5
DHF	2317鴻海	202607	308.5	311	294	299	▼-13	▼-4.17%	299	1,720	6,316	298.5	299	318	246.5
CUF	2323中環	202606	12.95	12.95	12.05	12.15	▼-0.9	▼-6.9%	12.15	350	352	12.15	12.25	13.05	9.43
CUF	2323中環	202607	12.3	12.45	12.2	12.2	▼-0.7	▼-5.43%	12.2	22	56	12.2	12.45	12.9	10.4
CGF	2324仁寶	202606	46.5	46.75	42.75	42.75	▼-4.75	▼-10%	42.75	10,573	15,983	0	42.75	47.6	27.15
CGF	2324仁寶	202607	47	47	42.9	42.9	▼-4.75	▼-9.97%	42.9	1,575	1,428	0	42.9	47.85	28.1
LXF	2327國巨	202606	816	816	749	758	▼-74	▼-8.89%	757	6,464	22,700	754	757	886	151.5
LXF	2327國巨	202607	823	823	755	763	▼-75	▼-8.95%	761	693	994	759	763	885	540
QEF	2327小型國巨	202606	801	808	750	759	▼-73	▼-8.77%	757	14,235	27,263	756	760	888	138
QEF	2327小型國巨	202607	820	820	755	761	▼-77	▼-9.19%	761	1,859	3,116	761	766	889	558
KWF	2328廣宇	202606	61.3	61.3	57	57	▼-4.4	▼-7.17%	57	1,418	2,449	57	57.2	64.6	43.5
KWF	2328廣宇	202607	58.6	58.6	57.3	57.5	▼-3.7	▼-6.05%	57.5	29	131	57.4	57.7	68	52
UXF	2329華泰	202606	56.7	60.6	56.7	57.5	▼-1.4	▼-2.38%	57.5	273	2,310	57.7	58	65	50.2
UXF	2329華泰	202607	56.4	60.2	56.4	57.8	▼-1.2	▼-2.03%	57.8	33	143	57.4	57.7	63.8	52.7
CDF	2330台積電	202606	2425	2435	2400	2410	▼-45	▼-1.83%	2410	7,290	29,676	2410	2415	2470	1115
CDF	2330台積電	202607	2445	2450	2420	2430	▼-40	▼-1.62%	2430	2,500	5,183	2430	2435	2485	2255
QFF	2330小型台積電	202606	2425	2435	2405	2415	▼-40	▼-1.63%	2410	24,503	64,503	2410	2415	2470	1110
QFF	2330小型台積電	202607	2445	2450	2420	2430	▼-40	▼-1.62%	2430	5,019	13,713	2425	2430	2485	2255
FVF	2331精英	202606	23.9	24.4	22.55	23.2	▼-1.75	▼-7.01%	23.2	178	630	22.95	23.1	28.95	18.65
FVF	2331精英	202607	24	24	24	24	▼-0.9	▼-3.61%	23.15	1	10	23	23.3	26.45	19.75
FWF	2332友訊	202606	16.6	17.1	16.5	16.55	▼-0.8	▼-4.61%	16.55	39	176	16.45	16.65	18	13.65
FWF	2332友訊	202607	0	0	0	0	0	0%	16.45		12	16.45	16.75	17.6	15.65
DIF	2337旺宏	202606	160	162	154	156.5	▼-6.5	▼-3.99%	156.5	7,508	19,505	156.5	157	183	21.7
DIF	2337旺宏	202607	157	163	155	157.5	▼-6.5	▼-3.96%	157.5	725	2,240	157	158	183.5	143
QV1	2338光罩	202606	0	0	0	0	0	0%	55.8		1	0	0	58	37.15
QVF	2338光罩	202606	52.3	54.6	52	52.8	▼-0.9	▼-1.68%	52.8	76	635	52.7	52.9	62.8	46.25
QVF	2338光罩	202607	53.8	53.8	53.7	53.7	▼-0.1	▼-0.19%	53.1	3	24	52.8	53.3	63.1	53.1
FYF	2340台亞	202606	37.1	38.8	35.8	37	▼-0.5	▼-1.33%	37	429	825	36.8	37.8	44.3	23.85
FYF	2340台亞	202607	38.8	38.8	37.15	37.15	▼-0.2	▼-0.54%	37.15	6	30	36.85	38	41.3	34.75
FZF	2344華邦電	202606	178	190	172.5	182	▲1.5	▲0.83%	182	32,657	34,070	181.5	182	195.5	22.75
FZF	2344華邦電	202607	176	190.5	173.5	182.5	▲1.5	▲0.83%	182.5	946	1,826	182.5	183	196	115
OPF	2345智邦	202606	2530	2560	2460	2500	▼-110	▼-4.21%	2505	332	895	2480	2500	2710	1210
OPF	2345智邦	202607	2605	0	0	2605	0	0%	2515	5	39	2490	2520	2675	2440
SEF	2345小型智邦	202606	2545	2565	2465	2505	▼-105	▼-4.02%	2505	1,855	4,906	2505	2510	2730	911
SEF	2345小型智邦	202607	2550	2565	2480	2515	▼-90	▼-3.45%	2515	44	167	2515	2525	2710	2415
GAF	2347聯強	202606	91.8	92	90.4	90.4	▼-1.7	▼-1.85%	90.4	13	280	88	91.1	94.5	65.8
GAF	2347聯強	202607	0	0	0	0	0	0%	90.8		16	88.6	91.7	94.3	92.5
CWF	2352佳世達	202606	37.3	38	33.75	34.4	▼-0.85	▼-2.41%	34.4	863	618	34.4	34.5	38	23.35
CWF	2352佳世達	202607	37.3	37.3	33.3	34.55	▼-0.75	▼-2.12%	34.55	35	29	34.5	34.85	37.3	26.8
DSF	2353宏碁	202606	42.6	42.8	39.8	39.8	▼-4.4	▼-9.95%	39.8	3,643	5,517	0	39.8	45.15	26.2
DSF	2353宏碁	202607	43	43	39.45	39.55	▼-4.25	▼-9.7%	39.55	509	626	39.45	39.55	45.2	28.8
GCF	2354鴻準	202606	66	66	62.3	62.4	▼-3.4	▼-5.17%	62.4	720	1,153	62.5	62.7	67.2	50.8
GCF	2354鴻準	202607	65	65	62.7	62.7	▼-3.7	▼-5.57%	62.7	44	86	62.8	63.1	66.6	58.5
MBF	2355敬鵬	202606	59.3	59.9	55.6	56.1	▼-3.8	▼-6.34%	56.1	418	2,311	56	56.3	72.7	41.9
MBF	2355敬鵬	202607	60	60	56.6	57	▼-3.3	▼-5.47%	56.4	21	132	56.1	56.7	72.2	56.6
LQF	2356英業達	202606	85.6	86	78.3	78.3	▼-8.7	▼-10%	78.3	5,959	6,381	0	78.3	88.8	41
LQF	2356英業達	202607	85.1	85.2	78.4	78.4	▼-8.6	▼-9.89%	78.4	350	389	78.3	79	89.3	52.5
DJF	2357華碩	202606	900	937	884	896	▼-39	▼-4.17%	896	204	267	894	919	969	537
DJF	2357華碩	202607	0	0	0	0	0	0%	899		19	897	925	969	671
QRF	2357小型華碩	202606	928	936	884	898	▼-37	▼-3.96%	896	2,905	2,370	898	899	968	511
QRF	2357小型華碩	202607	923	939	889	899	▼-38	▼-4.06%	899	410	238	901	904	963	651
MJF	2360致茂	202606	2580	2675	2580	2655	▲80	▲3.11%	2645	22	196	0	0	2820	1025
MJF	2360致茂	202607	2570	0	0	2570	0	0%	2640	7	32	0	0	2515	2500
VDF	2360小型致茂	202606	2565	2695	2565	2640	▲65	▲2.52%	2645	583	1,995	2640	2660	2845	995
VDF	2360小型致茂	202607	2605	2660	2605	2655	▲85	▲3.31%	2640	15	79	2650	2685	2690	2295
VBF	2367燿華	202606	64.4	64.8	61.1	61.3	▼-4.4	▼-6.7%	61.3	690	3,608	61.2	61.3	81.7	37.2
VBF	2367燿華	202607	64.3	64.5	61.2	61.2	▼-4.2	▼-6.42%	61.2	62	211	61.3	61.5	73.1	61.2
RKF	2368金像電	202606	1355	1380	1325	1365	▼-35	▼-2.5%	1355	175	936	1355	1365	1505	750
RKF	2368金像電	202607	1375	1375	1365	1365	▼-45	▼-3.19%	1350	26	65	1350	1365	1465	1295
VGF	2368小型金像電	202606	1370	1380	1320	1355	▼-45	▼-3.21%	1355	1,035	3,501	1350	1360	1560	730
VGF	2368小型金像電	202607	1360	1380	1330	1350	▼-60	▼-4.26%	1350	221	353	1350	1360	1480	1250
CXF	2371大同	202606	31.6	33	31.1	32.3	▲0.25	▲0.78%	32.3	2,921	2,377	32.25	32.3	44.2	28.1
CXF	2371大同	202607	31.6	33.15	31.6	32.4	▲0.15	▲0.47%	32.4	202	270	32.4	32.5	33.15	28.45
GHF	2376技嘉	202606	400	400	371	371.5	▼-32	▼-7.93%	371.5	2,106	2,599	371.5	372	406.5	222.5
GHF	2376技嘉	202607	392.5	393.5	371.5	371.5	▼-32	▼-7.93%	371.5	165	203	371.5	372.5	406.5	318
SLF	2376小型技嘉	202606	393.5	394	371	371	▼-32.5	▼-8.05%	371.5	2,621	4,336	370.5	371	406.5	244
SLF	2376小型技嘉	202607	395	395	372.5	372.5	▼-31	▼-7.68%	371.5	230	206	370.5	372	408	307.5
GIF	2377微星	202606	146.5	147	139	139.5	▼-9	▼-6.06%	139	1,144	3,116	139.5	140	153	89
GIF	2377微星	202607	145	146.5	139.5	139.5	▼-9	▼-6.06%	139.5	80	293	139.5	141	153	119
GJF	2379瑞昱	202606	637	641	624	624	▼-19	▼-2.95%	622	101	350	616	624	690	530
GJF	2379瑞昱	202607	0	0	0	0	0	0%	624		24	617	629	710	587
QGF	2379小型瑞昱	202606	642	643	620	622	▼-21	▼-3.27%	622	2,137	4,143	621	622	704	526
QGF	2379小型瑞昱	202607	639	640	624	624	▼-23	▼-3.55%	624	269	553	622	626	692	559
DKF	2382廣達	202606	419	419	394	401	▼-19	▼-4.52%	401	5,009	4,732	400.5	401	437	263.5
DKF	2382廣達	202607	408	412	396	401.5	▼-19.5	▼-4.63%	401.5	311	529	402	403.5	437	312
PJF	2383台光電	202606	4900	4925	4790	4905	▲20	▲0.41%	4875	9	374	4830	5020	5835	3940
PJF	2383台光電	202607	4950	4950	4950	4950	▲40	▲0.81%	4905	1	7	4855	5050	4950	4950
SFF	2383小型台光電	202606	4900	4940	4785	4875	▼-10	▼-0.2%	4875	713	3,766	4875	4880	5880	1180
SFF	2383小型台光電	202607	4855	4950	4820	4905	▼-5	▼-0.1%	4905	61	247	4900	4910	5760	4700
GKF	2385群光	202606	147	148	145	148	▼-0.5	▼-0.34%	148	16	116	140	146	152	116.5
GKF	2385群光	202607	0	0	0	0	0	0%	148		2	139.5	147	137	137
QWF	2388威盛	202606	71.9	74.2	71.2	72.7	▼-0.2	▼-0.27%	72.7	287	2,319	72.6	73	91.9	50
QWF	2388威盛	202607	74	74	73	73	▼-0.2	▼-0.27%	73	5	258	72.9	73.5	91.1	73
GLF	2392正崴	202606	43.7	44.05	42	42.35	▼-2.95	▼-6.51%	42.35	40	285	41.1	42.2	49.5	31.3
GLF	2392正崴	202607	0	0	0	0	0	0%	42		20	41.15	42.55	44	37.1
GMF	2393億光	202606	66.7	67	66.1	67	▲0.3	▲0.45%	67	7	74	66.5	67.3	74.6	54.7
GMF	2393億光	202607	0	0	0	0	0	0%	66.9		8	66.9	67.7	66	62.9
VIF	2395研華	202606	520	544	520	527	▲10	▲1.93%	527	9	134	511	527	544	414.5
VIF	2395研華	202607	0	0	0	0	0	0%	520		1	515	531	510	510
GNF	2401凌陽	202606	29	29.25	28	28	▼-1.8	▼-6.04%	28	439	908	27.75	27.9	33.4	23.2
GNF	2401凌陽	202607	29.2	29.2	28.3	28.75	▼-1.1	▼-3.69%	28.1	16	49	27.8	28.35	31.95	28.3
GOF	2404漢唐	202606	1150	1250	1140	1245	▲75	▲6.41%	1250	140	528	1245	1250	1365	918
GOF	2404漢唐	202607	1250	1250	1230	1230	▲55	▲4.68%	1255	3	13	1250	1260	1365	1120
UZF	2404小型漢唐	202606	1140	1260	1140	1250	▲80	▲6.84%	1250	2,315	4,634	1245	1255	1365	847
UZF	2404小型漢唐	202607	1160	1265	1155	1255	▲80	▲6.81%	1255	168	384	1250	1265	1355	1090
CYF	2408南亞科	202606	403	412.5	392	402	▼-5	▼-1.23%	401	18,172	21,806	401.5	402	444	53
CYF	2408南亞科	202607	400	414.5	394.5	403	▼-6	▼-1.47%	403	775	1,222	403	404.5	446	283
CHF	2409友達	202606	28.6	29.8	27.2	29.15	▲0.45	▲1.57%	29.15	47,048	24,050	29.15	29.2	29.8	11.55
CHF	2409友達	202607	27.15	29.85	27.15	29.25	▲0.4	▲1.39%	29.25	2,690	1,410	29.25	29.35	29.85	18.9
DLF	2412中華電	202606	142	143	142	143	▲1	▲0.7%	143	93	866	142.5	143	144.5	132
DLF	2412中華電	202607	142.5	143	142.5	143	▲0.5	▲0.35%	143	34	145	142.5	144	143	137.5
VCF	2421建準	202606	168	181	167.5	168.5	▼-2.5	▼-1.46%	168.5	191	454	167.5	170.5	181	128
VCF	2421建準	202607	175.5	175.5	170	170	▼-0.5	▼-0.29%	170	5	20	167.5	172	175.5	154.5
MKF	2439美律	202606	96.6	96.6	93	93	▼-3.6	▼-3.73%	93	122	727	92.8	93.7	97.5	83.3
MKF	2439美律	202607	95.2	95.2	94	94	▼-2.9	▼-2.99%	93.7	28	29	93.1	94.3	95.2	89.4
QTF	2441超豐	202606	135	140	132	137.5	0	0%	137.5	207	1,960	137.5	138	150	79.8
QTF	2441超豐	202607	135	140	133.5	140	▲1.5	▲1.08%	138.5	3	99	137.5	139	147.5	107
GRF	2449京元電子	202606	326.5	335.5	317	323.5	▼-3	▼-0.92%	323.5	4,443	5,970	322.5	323.5	367.5	113
GRF	2449京元電子	202607	323	336	321.5	324	▼-4	▼-1.22%	324	186	556	324	325	353	287.5
DVF	2454聯發科	202606	4480	4715	4440	4460	▼-135	▼-2.94%	4455	1,797	6,280	4450	4465	4985	1480
DVF	2454聯發科	202607	4525	4740	4485	4485	▼-140	▼-3.03%	4490	478	2,601	4480	4500	4845	3475
PUF	2454小型聯發科	202606	4505	4715	4440	4455	▼-140	▼-3.05%	4455	14,997	17,894	4455	4460	4915	1150
PUF	2454小型聯發科	202607	4570	4745	4475	4490	▼-135	▼-2.92%	4490	1,758	3,391	4485	4490	4920	3465
GUF	2455全新	202606	400	411	392.5	396	▼-23.5	▼-5.6%	396.5	623	2,965	396	396.5	466.5	139
GUF	2455全新	202607	400	402.5	396	398.5	▼-22.5	▼-5.34%	398.5	28	134	397	398	462.5	387
GVF	2457飛宏	202606	31.3	32.1	30.7	32.1	▲2.9	▲9.93%	32.1	236	302	32.1	0	39.95	23.5
GVF	2457飛宏	202607	32.35	32.35	32.35	32.35	▲2.9	▲9.85%	32.35	18	46	32.15	0	32.35	25
GWF	2458義隆	202606	166	166	161	161	▼-5	▼-3.01%	161	49	246	160.5	161.5	172	132
GWF	2458義隆	202607	162	162	162	162	▼-3	▼-1.82%	162	1	7	160.5	162.5	169	160
GXF	2474可成	202606	253	253	240.5	241.5	▼-19	▼-7.29%	241.5	1,932	3,082	241	242	266	182
GXF	2474可成	202607	252.5	253	244.5	244.5	▼-17.5	▼-6.68%	244.5	133	255	243	245	268	185.5
GYF	2481強茂	202606	158	172.5	147	160.5	▲3.5	▲2.23%	160.5	6,863	4,466	160.5	161	172.5	80.6
GYF	2481強茂	202607	156	173.5	154.5	161	▲3	▲1.9%	161	211	218	161	162	173.5	132.5
GZF	2485兆赫	202606	68.9	69.8	65.8	66	▼-4.3	▼-6.12%	66	380	2,323	66	66.2	84.5	13.85
GZF	2485兆赫	202607	69	69	66.2	66.2	▼-3.9	▼-5.56%	66.2	15	150	66	66.3	79.6	66.2
UTF	2486一詮	202606	283	290	271.5	276	▼-5.5	▼-1.95%	276	732	1,608	276	277	315	107
UTF	2486一詮	202607	286	286	272	272.5	▼-10	▼-3.54%	276.5	33	49	276.5	278	303	251.5
HA1	2489瑞軒	202606	0	0	0	0	0	0%	50		42	0	0	48.05	13.65
HAF	2489瑞軒	202606	49.6	50.2	48.1	50.1	▼-0.9	▼-1.76%	50	823	4,131	50	50.2	63.5	29.55
HAF	2489瑞軒	202607	49.8	50.3	48.4	50.3	▼-0.9	▼-1.76%	50.3	44	155	50.1	50.5	59	45.75
HBF	2492華新科	202606	425	425	391	399	▼-33	▼-7.64%	399	1,940	7,096	396.5	401	460.5	96.3
HBF	2492華新科	202607	410	419	396	400	▼-32	▼-7.41%	400	141	218	398	404	463.5	284.5
HCF	2498宏達電	202606	49.25	50.4	47.6	47.7	▼-2.6	▼-5.17%	47.8	762	1,931	47.7	47.85	75.3	39
HCF	2498宏達電	202607	49.95	49.95	48	48	▼-2.3	▼-4.57%	48	53	91	48	48.15	53	44.1
HH1	2515中工	202606	0	0	0	0	0	0%	13.3		18	0	0	17.9	10.9
HHF	2515中工	202606	13.6	13.75	13.25	13.25	▼-0.35	▼-2.57%	13.3	55	356	13.25	13.35	17.55	12.15
HHF	2515中工	202607	13.4	13.7	13.4	13.4	0	0%	13.4	9	48	13.4	13.5	13.85	12.85
HIF	2520冠德	202606	32.6	32.6	32	32	▲0.2	▲0.63%	32	4	221	31.75	32.1	39.45	29
HIF	2520冠德	202607	32.85	32.85	32.1	32.1	▲0.2	▲0.63%	32.1	5	14	32.05	32.1	32.85	31.55
HL1	2542興富發	202606	0	0	0	0	0	0%	43.5		85	0	0	46.25	35.7
HLF	2542興富發	202606	43.3	44.05	43.3	43.5	▲0.05	▲0.12%	43.5	260	586	43.5	43.55	45	34.2
HLF	2542興富發	202607	0	0	0	0	0	0%	43.85		19	43.6	44.2	44.6	42
HOF	2548華固	202606	102.5	102.5	100.5	101.5	▼-1	▼-0.98%	101.5	72	314	101	102	133	100.5
HOF	2548華固	202607	101.5	101.5	101	101	▼-2	▼-1.94%	101	21	89	101	102	124.5	101
CZF	2603長榮	202606	237.5	241	232.5	238	▲0.5	▲0.21%	238	2,671	7,326	237.5	238.5	242.5	179
CZF	2603長榮	202607	238.5	243.5	235.5	240	0	0%	240	532	1,701	240	241	246.5	212.5
HQF	2605新興	202606	33.7	33.8	32.3	32.8	▼-0.95	▼-2.81%	32.8	371	1,558	32.7	32.8	44.95	28.55
HQF	2605新興	202607	32.65	33.25	32.1	33	▼-0.7	▼-2.08%	32.65	18	32	32.5	32.8	34.3	30.85
QCF	2606裕民	202606	70.6	71	69.5	70.1	▼-1.9	▼-2.64%	70.1	103	711	69.1	70.2	74.2	60.7
QCF	2606裕民	202607	70.5	70.7	70.3	70.3	▼-1.7	▼-2.36%	70.3	55	47	69.3	70.6	74	66.3
DAF	2609陽明	202606	54.7	54.8	53.3	53.5	▼-0.9	▼-1.65%	53.5	2,316	6,093	53.4	53.7	67.6	47.5
DAF	2609陽明	202607	54.6	54.6	53.6	54	▼-0.4	▼-0.74%	54	38	280	53.7	54	55.8	51
DBF	2610華航	202606	20.05	20.35	20	20	▼-0.25	▼-1.23%	20	600	2,691	19.95	20	21.65	17.8
DBF	2610華航	202607	20.2	20.2	20	20.2	0	0%	20.15	35	269	20.1	20.15	20.2	18.65
QXF	2615萬海	202606	83.9	85.1	83.3	84	▼-0.6	▼-0.71%	84	354	4,331	84	84.2	87.9	73.5
QXF	2615萬海	202607	84.5	84.9	84.5	84.8	▼-0.1	▼-0.12%	84.8	7	209	84.4	84.8	86.8	81
HSF	2618長榮航	202606	37.4	38.55	37.4	38.05	▲0.25	▲0.66%	38.05	1,610	4,415	38.05	38.1	38.65	32.75
HSF	2618長榮航	202607	37.7	38.65	37.7	38.25	▲0.35	▲0.92%	38.25	274	723	38.1	38.3	38.65	35.3
PGF	2633台灣高鐵	202606	25.8	25.8	25.65	25.75	▼-0.05	▼-0.19%	25.75	11	107	25.7	25.85	27.2	24.9
PGF	2633台灣高鐵	202607	25.85	0	0	25.85	0	0%	25.8	1	5	25.75	26.1	25.65	25
RCF	2634漢翔	202606	47.55	47.6	46.75	46.75	▼-0.4	▼-0.85%	46.75	28	444	46.55	47.05	69.6	45.6
RCF	2634漢翔	202607	47.1	47.1	47	47	▼-0.1	▼-0.21%	47	2	23	46.8	47.3	47.65	46.65
DCF	2801彰銀	202606	21.6	21.7	21.5	21.7	▲0.35	▲1.64%	21.7	25	287	21.65	21.95	21.7	19.75
DCF	2801彰銀	202607	0	0	0	0	0	0%	21.6		24	21.65	21.95	21.25	20.25
IAF	2834臺企銀	202606	17.15	17.2	17.1	17.2	▲0.15	▲0.88%	17.2	18	226	17.15	17.3	17.2	15.05
IAF	2834臺企銀	202607	0	0	0	0	0	0%	17.15		6	17.2	17.55	17.15	17
CJF	2880華南金	202606	36.4	38.4	35.95	37.4	▲0.55	▲1.49%	37.4	839	624	37.05	37.6	38.4	30
CJF	2880華南金	202607	36.4	38.5	35.95	38.15	▲1.6	▲4.38%	37.45	43	78	36.95	37.9	38.5	30.5
CEF	2881富邦金	202606	113.5	115	112.5	114.5	▲0.5	▲0.44%	114.5	293	2,250	114	114.5	116.5	87.6
CEF	2881富邦金	202607	113.5	113.5	113.5	113.5	0	0%	113.5	16	70	114.5	115.5	113.5	95.4
CKF	2882國泰金	202606	93	96.7	92.6	94.9	▲2.1	▲2.26%	95	1,836	2,149	94.7	95.5	96.7	72.1
CKF	2882國泰金	202607	93.9	95.6	93.3	95.3	▲2.5	▲2.69%	95.3	292	367	95	96	95.6	78.8
LRF	2883凱基金	202606	25.7	28.2	25.7	27.35	▲1.65	▲6.42%	27.35	1,350	1,491	27.25	27.35	28.2	15
LRF	2883凱基金	202607	27.75	27.9	27.5	27.7	▲2	▲7.78%	27.55	47	113	27.5	27.6	27.9	21.7
DNF	2884玉山金	202606	33.35	33.95	33.35	33.9	▲0.25	▲0.74%	33.9	89	851	33.65	33.8	34.7	30.6
DNF	2884玉山金	202607	33.5	33.5	33.5	33.5	▲0.2	▲0.6%	33.5	11	163	33.5	33.95	33.5	31
DOF	2885元大金	202606	64	65.8	63.6	64.5	▼-0.2	▼-0.31%	64.5	185	510	64.4	64.9	65.8	50.4
DOF	2885元大金	202607	63.8	65.3	63.6	64.9	0	0%	64.7	12	41	64.4	65.5	65.3	59.2
CLF	2886兆豐金	202606	42.45	42.9	42.45	42.55	▲0.4	▲0.95%	42.25	230	623	42	42.5	42.9	39.2
CLF	2886兆豐金	202607	42.55	42.8	42.55	42.8	▲0.55	▲1.3%	42.35	4	48	42	42.65	42.8	39.8
CMF	2887台新新光金	202606	28.45	29.35	28.2	28.55	▲0.2	▲0.71%	28.55	2,282	3,380	28.5	28.6	29.35	16.15
CMF	2887台新新光金	202607	28.45	29.35	28.35	28.8	▲0.5	▲1.77%	28.8	64	460	28.65	28.8	29.35	23.4
DE1	2890永豐金	202606	0	0	0	0	0	0%	33.4		9	0	0	25	25
DEF	2890永豐金	202606	32.7	33.75	32.7	33.4	▲0.4	▲1.21%	33.4	281	284	33.3	33.6	33.75	29.1
DEF	2890永豐金	202607	0	0	0	0	0	0%	33.65		18	33.35	33.9	32.55	29.6
CNF	2891中信金	202606	70.5	70.8	66.3	68.5	▼-1.9	▼-2.7%	68.5	1,849	2,739	68.3	68.6	70.8	42.65
CNF	2891中信金	202607	68.1	69.2	66.6	68.7	▼-1.5	▼-2.14%	68.7	104	410	68.4	69	70.2	57.4
DPF	2892第一金	202606	29.3	29.95	29.3	29.9	▲0.45	▲1.53%	29.9	381	493	29.35	29.7	29.95	27.4
DPF	2892第一金	202607	29.85	29.85	29.85	29.85	▲0.65	▲2.23%	29.85	4	49	29.45	29.95	29.85	27.65
IHF	2913農林	202606	11.6	12	11.6	11.65	▲0.05	▲0.43%	11.65	14	114	11.55	12.25	14	10.65
IHF	2913農林	202607	0	0	0	0	0	0%	11.75		1	11.6	12.45	11.3	10.75
DWF	2915潤泰全	202606	48.25	49.8	48.25	49.3	▲0.85	▲1.75%	49.3	71	508	48.8	49.65	55.1	42.7
DWF	2915潤泰全	202607	49	49.55	48.6	49.55	▲0.85	▲1.75%	49.55	9	122	49.2	50	49.55	43.45
SJF	3005神基	202606	112	112.5	108.5	111	▼-3.5	▼-3.06%	111	29	324	111	111.5	119	96.7
SJF	3005神基	202607	109.5	109.5	109.5	109.5	▼-2.5	▼-2.23%	109.5	1	11	111	112.5	112.5	104
IIF	3006晶豪科	202606	260	268	245	246.5	▼-15.5	▼-5.92%	246.5	2,138	4,340	246	247	280	73.7
IIF	3006晶豪科	202607	256	263.5	247	248	▼-15	▼-5.7%	248	140	236	247	248.5	278.5	222
IJF	3008大立光	202606	3925	4030	3820	3820	▼-215	▼-5.33%	3825	109	345	3815	3850	4265	2525
IJF	3008大立光	202607	4055	0	0	4055	0	0%	3845	4	15	3845	3880	4230	3505
OLF	3008小型大立光	202606	3950	4035	3820	3830	▼-205	▼-5.08%	3825	6,335	5,754	3830	3835	4255	2045
OLF	3008小型大立光	202607	3935	4050	3845	3845	▼-210	▼-5.18%	3845	713	764	3850	3860	4280	3450
RAF	3017奇鋐	202606	2835	2850	2690	2720	▼-180	▼-6.21%	2715	244	873	2710	2745	3000	1090
RAF	3017奇鋐	202607	2805	2805	2720	2720	▼-180	▼-6.21%	2720	28	275	2725	2765	2900	2510
UHF	3017小型奇鋐	202606	2865	2875	2690	2715	▼-185	▼-6.38%	2715	3,276	7,010	2715	2720	3080	1300
UHF	3017小型奇鋐	202607	2815	2815	2710	2725	▼-175	▼-6.03%	2720	185	786	2730	2740	3025	2470
IMF	3019亞光	202606	149	155	145	152.5	▲1.5	▲0.99%	152.5	1,133	2,320	152	152.5	176.5	122
IMF	3019亞光	202607	149	155	146	152.5	▲1	▲0.66%	152.5	75	213	152	153	158.5	146
IOF	3034聯詠	202606	496.5	501	486.5	487	▼-16	▼-3.18%	486	268	763	486.5	493	517	388
IOF	3034聯詠	202607	500	500	490	490	▼-14	▼-2.78%	489.5	9	42	488.5	497	514	480
QHF	3034小型聯詠	202606	496	501	485.5	485.5	▼-17.5	▼-3.48%	486	1,267	4,405	485	487	516	358.5
QHF	3034小型聯詠	202607	500	504	489	489	▼-15	▼-2.98%	489.5	144	475	488.5	490.5	517	477.5
IPF	3035智原	202606	200	201	188.5	189.5	▼-11.5	▼-5.72%	189.5	1,081	2,806	189.5	190	231.5	137
IPF	3035智原	202607	200.5	200.5	189.5	189.5	▼-12	▼-5.96%	189.5	190	531	190	191	228.5	189.5
IQF	3036文曄	202606	292	293	279.5	284.5	▼-9.5	▼-3.23%	284.5	252	1,435	284	285	309.5	200
IQF	3036文曄	202607	290	290	279	283.5	▼-8.5	▼-2.91%	283.5	67	793	283	284.5	309	279
IR1	3037欣興	202606	0	0	0	0	0	0%	977		4	0	1000	1095	130.5
IRF	3037欣興	202606	994	1005	972	975	▼-35	▼-3.47%	975	1,269	5,524	973	975	1150	187
IRF	3037欣興	202607	999	1005	980	980	▼-40	▼-3.92%	980	66	703	976	980	1130	896
ITF	3042晶技	202606	219	222	206.5	208.5	▼-10.5	▼-4.79%	208.5	2,305	6,375	208.5	209	241	135
ITF	3042晶技	202607	216	222	208	211	▼-9.5	▼-4.31%	210	63	217	209	210.5	237.5	163
LBF	3044健鼎	202606	517	518	507	515	▼-2	▼-0.39%	515	31	434	511	518	559	360.5
LBF	3044健鼎	202607	514	514	510	510	▼-4	▼-0.78%	513	3	29	513	522	545	498
LCF	3045台灣大	202606	116	116.5	116	116.5	▲0.5	▲0.43%	116.5	205	1,241	116	116.5	116.5	106.5
LCF	3045台灣大	202607	116	116.5	116	116.5	▲0.5	▲0.43%	116.5	138	921	116	117	116.5	112.5
QQF	3078僑威	202606	0	0	0	0	0	0%	59.6		39	54.9	0	61.8	52.4
QQF	3078僑威	202607	58.5	58.5	57.8	57.8	▼-2.4	▼-3.99%	59.2	2	2	55.1	0	60.7	57.5
OTF	3081聯亞	202606	2810	2810	2610	2620	▼-275	▼-9.5%	2615	378	834	0	2625	3330	438.5
OTF	3081聯亞	202607	2630	2640	2620	2640	▼-270	▼-9.28%	2630	30	371	0	2655	2955	2620
NAF	3105穩懋	202606	516	538	481	484	▼-37	▼-7.1%	483.5	3,801	6,285	483.5	485	642	93.8
NAF	3105穩懋	202607	520	538	486	486	▼-38	▼-7.25%	486	408	659	484.5	488	599	456
QIF	3105小型穩懋	202606	517	538	481.5	485	▼-36	▼-6.91%	483.5	9,542	14,379	482.5	485.5	645	87.8
QIF	3105小型穩懋	202607	515	537	483.5	486	▼-38	▼-7.25%	486	764	1,614	484	488	600	464
NBF	3152璟德	202606	189	189	183	183	▼-3.5	▼-1.88%	183	2	104	181	197	216.5	141
NBF	3152璟德	202607	0	0	0	0	0	0%	183		3	181	199	212.5	182.5
IX1	3189景碩	202606	752	752	696	698	▼-56	▼-7.43%	699	3	116	0	752	803	105.5
IX1	3189景碩	202609	0	0	0	0	0	0%	705		2	0	0	540	135.5
IXF	3189景碩	202606	719	724	671	684	▼-56	▼-7.57%	685	2,042	6,407	684	685	797	239
IXF	3189景碩	202607	705	726	680	701	▼-41	▼-5.53%	688	37	75	687	689	785	558
NCF	3211順達	202606	475	476	442	445	▼-28	▼-5.92%	445	350	673	450	455	511	313
NCF	3211順達	202607	0	0	0	0	0	0%	453		10	451.5	459.5	491	359
VJF	3211小型順達	202606	478.5	478.5	436	444.5	▼-28.5	▼-6.03%	445	1,551	2,133	444	448.5	512	345.5
VJF	3211小型順達	202607	458	458	453	453	▼-13.5	▼-2.89%	453	6	28	425	452.5	475	377
PAF	3227原相	202606	236	236	227	227	▼-9	▼-3.81%	227	55	485	227	229	243.5	198.5
PAF	3227原相	202607	229	229	228	228	▼-8	▼-3.39%	228	5	12	227	230	238	224
DXF	3231緯創	202606	193.5	193.5	177	177	▼-19.5	▼-9.92%	177	10,202	6,221	0	177	203	114.5
DXF	3231緯創	202607	193	193	178	178	▼-19.5	▼-9.87%	178	766	1,295	0	178	203.5	137
NDF	3260威剛	202606	460.5	482	448	461.5	▼-6.5	▼-1.39%	461	2,743	2,380	460.5	461.5	494	152.5
NDF	3260威剛	202607	456	479.5	455.5	460.5	▼-5.5	▼-1.18%	460.5	97	229	460.5	462	485	404.5
NEF	3264欣銓	202606	229	242.5	228.5	241	▲8.5	▲3.66%	241	631	1,277	240	241	266	100.5
NEF	3264欣銓	202607	232.5	243	232.5	240	▲7.5	▲3.23%	240	14	58	240.5	242	265.5	218
PXF	3293鈊象	202606	790	813	790	803	▲7	▲0.88%	804	21	121	800	830	813	726
PXF	3293鈊象	202607	808	810	808	810	▲11	▲1.38%	803	2	16	803	833	813	768
PYF	3293小型鈊象	202606	790	816	787	805	▲9	▲1.13%	804	859	2,087	803	805	844	680
PYF	3293小型鈊象	202607	797	815	797	803	▲4	▲0.5%	803	94	203	806	810	815	739
PTF	3324雙鴻	202606	1280	1310	1180	1185	▼-120	▼-9.2%	1190	663	853	1180	1185	1310	910
PTF	3324雙鴻	202607	1300	1300	1195	1195	▼-105	▼-8.08%	1190	24	379	1185	1195	1300	995
ULF	3324小型雙鴻	202606	1305	1310	1180	1190	▼-115	▼-8.81%	1190	2,299	3,945	1185	1190	1310	851
ULF	3324小型雙鴻	202607	1315	1315	1190	1190	▼-110	▼-8.46%	1190	367	261	1190	1200	1315	990
QLF	3374精材	202606	275	275	252.5	254.5	▼-26	▼-9.27%	254.5	1,621	2,135	254	254.5	286	136.5
QLF	3374精材	202607	276	276	253.5	255.5	▼-25	▼-8.91%	255.5	93	182	255.5	256	282.5	245
IYF	3376新日興	202606	227	229	215.5	217	▼-15	▼-6.47%	217	688	2,475	216.5	217.5	242	189.5
IYF	3376新日興	202607	219.5	219.5	217.5	217.5	▼-12.5	▼-5.43%	217.5	46	70	217.5	218.5	234	204.5
IZF	3380明泰	202606	41.4	41.4	39.15	39.2	▼-2.2	▼-5.31%	39.2	106	494	38.8	39.85	41.4	31.2
IZF	3380明泰	202607	0	0	0	0	0	0%	38.95		19	39	40.05	40.15	35.6
LEF	3406玉晶光	202606	612	672	605	660	▲44	▲7.14%	660	172	270	658	666	672	473
LEF	3406玉晶光	202607	648	674	648	664	▲47	▲7.62%	662	23	28	661	670	674	589
QJF	3406小型玉晶光	202606	615	673	600	665	▲49	▲7.95%	660	3,327	1,848	663	667	673	460.5
QJF	3406小型玉晶光	202607	615	677	606	662	▲45	▲7.29%	662	584	224	665	670	677	569
JBF	3443創意	202606	4450	4700	4405	4405	▼-265	▼-5.67%	4400	179	825	4405	4480	5795	1525
JBF	3443創意	202607	4500	4500	4500	4500	▼-195	▼-4.15%	4435	25	159	4425	4505	5290	4265
RWF	3443小型創意	202606	4485	4710	4390	4400	▼-270	▼-5.78%	4400	2,574	7,214	4400	4410	5995	1305
RWF	3443小型創意	202607	4520	4655	4435	4435	▼-260	▼-5.54%	4435	164	897	4420	4440	5650	4250
DQF	3481群創	202606	56.8	57.5	54.5	55.4	▼-3.4	▼-5.78%	55.5	33,346	52,379	55.4	55.5	61.3	13.3
DQF	3481群創	202607	58.9	58.9	54.8	55.7	▼-3.3	▼-5.59%	55.7	6,274	5,643	55.6	55.8	61.4	38.8
PIF	3529力旺	202606	3600	3600	3580	3580	▼-25	▼-0.69%	3525	2	35	3280	0	4535	2800
PIF	3529力旺	202607	0	0	0	0	0	0%	3545			3290	0	0	0
RSF	3529小型力旺	202606	3550	3670	3510	3525	▼-80	▼-2.22%	3525	110	1,201	3520	3565	4790	1660
RSF	3529小型力旺	202607	3575	3615	3540	3545	▼-30	▼-0.84%	3545	10	53	3535	3585	3750	3300
QDF	3532台勝科	202606	303	313.5	293.5	294.5	▼-27	▼-8.4%	294.5	203	1,059	294	295	382	86
QDF	3532台勝科	202607	313	313	313	313	▼-9	▼-2.8%	295	10	55	294.5	296	383.5	246.5
JFF	3533嘉澤	202606	2535	2535	2405	2425	▼-155	▼-6.01%	2400	35	141	2380	2425	2850	1505
JFF	3533嘉澤	202607	0	0	0	0	0	0%	2415		8	2390	2440	2760	2535
RFF	3533小型嘉澤	202606	2450	2555	2395	2400	▼-180	▼-6.98%	2400	995	2,507	2395	2400	2995	1260
RFF	3533小型嘉澤	202607	2480	2480	2410	2415	▼-170	▼-6.58%	2415	62	132	2410	2415	2735	2410
OUF	3552同致	202606	0	0	0	0	0	0%	54.2		26	53.5	57.7	57	52
OUF	3552同致	202607	0	0	0	0	0	0%	54			54	58.2	0	0
JMF	3653健策	202606	3750	3830	3725	3725	▼-200	▼-5.1%	3760	8	279	3725	3790	5455	2430
JMF	3653健策	202607	0	0	0	0	0	0%	3775		3	3735	3810	3985	3565
RGF	3653小型健策	202606	3900	3900	3700	3755	▼-170	▼-4.33%	3760	752	4,608	3740	3785	5630	2145
RGF	3653小型健策	202607	3870	3870	3730	3775	▼-165	▼-4.19%	3775	87	281	3755	3805	4200	3300
UMF	3661世芯-KY	202606	4545	4545	4375	4375	▼-295	▼-6.32%	4375	14	202	4340	4415	5505	3480
UMF	3661世芯-KY	202607	4540	4540	4410	4410	▼-260	▼-5.57%	4400	3	9	4360	4450	4540	4410
UOF	3661小型世芯-KY	202606	4550	4590	4365	4375	▼-295	▼-6.32%	4375	1,352	3,874	4375	4380	5690	2535
UOF	3661小型世芯-KY	202607	4570	4570	4400	4400	▼-270	▼-5.78%	4400	86	312	4400	4415	5100	4350
VEF	3665貿聯-KY	202606	2255	2255	2155	2200	▼-150	▼-6.38%	2175	25	395	2175	2190	2980	1895
VEF	3665貿聯-KY	202607	0	0	0	0	0	0%	2190		17	2180	2205	2230	2045
VFF	3665小型貿聯-KY	202606	2350	2350	2150	2175	▼-175	▼-7.45%	2175	985	4,076	2175	2180	3020	1365
VFF	3665小型貿聯-KY	202607	2335	2345	2165	2190	▼-170	▼-7.2%	2190	159	203	2185	2195	2400	2005
JNF	3673TPK-KY	202606	93.8	95	87.7	87.7	▼-7.1	▼-7.49%	87.8	1,601	2,461	87.7	88	100.5	37.8
JNF	3673TPK-KY	202607	92.8	92.8	88.1	88.1	▼-7.2	▼-7.56%	88.1	49	143	87.9	88.4	100	74.5
SYF	3680家登	202606	553	557	536	536	▼-15	▼-2.72%	536	25	418	531	551	633	384
SYF	3680家登	202607	539	539	539	539	▼-9	▼-1.64%	539	12	14	532	554	605	535
SZF	3680小型家登	202606	547	557	538	540	▼-11	▼-2%	536	698	2,212	537	548	636	325
SZF	3680小型家登	202607	547	547	541	541	▼-7	▼-1.28%	539	120	165	538	553	619	524
NGF	3691碩禾	202606	162	174	161	163.5	▲1.5	▲0.93%	163.5	186	461	162	163.5	175	103.5
NGF	3691碩禾	202607	160	173.5	160	162	0	0%	162	29	70	160.5	162.5	173.5	147.5
JPF	3702大聯大	202606	119.5	120	117	117.5	▼-2	▼-1.67%	117.5	85	1,674	117.5	118.5	129	57
JPF	3702大聯大	202607	0	0	0	0	0	0%	117		115	117	118.5	127	116.5
PSF	3706神達	202606	99.6	102	92.7	93.1	▼-8.4	▼-8.28%	93	4,205	5,467	93	93.2	105.5	76.7
PSF	3706神達	202607	101.5	102	93	93	▼-8	▼-7.92%	93	135	307	93.2	93.5	104	81.7
OZF	3711日月光投控	202606	623	629	590	590	▼-39	▼-6.2%	593	1,245	2,822	588	596	674	171.5
OZF	3711日月光投控	202607	619	619	600	600	▼-34	▼-5.36%	600	98	397	592	601	665	557
QBF	3714富采	202606	68.8	70.5	67.9	68	▼-2.5	▼-3.55%	68	557	2,620	68	68.2	87.9	50
QBF	3714富采	202607	69.1	70.5	68	68.6	▼-2	▼-2.83%	68.6	69	175	68.1	68.3	86.9	68
NIF	4123晟德	202606	38.7	39	38.5	38.75	▲0.25	▲0.65%	38.75	25	425	38.5	38.75	44.6	37.5
NIF	4123晟德	202607	38.8	38.8	38.8	38.8	▲0.3	▲0.78%	38.8	11	24	38.5	38.8	38.8	37.55
RDF	4128中天	202606	15.45	15.45	15.1	15.1	▲0.3	▲2.03%	15.1	18	60	14.95	0	24.5	14.3
RDF	4128中天	202607	0	0	0	0	0	0%	15.2		7	14.95	0	16.25	14.95
PCF	4162智擎	202606	57	57	56.1	56.5	▲1.2	▲2.17%	56.5	4	9	0	0	72	53.1
PCF	4162智擎	202607	0	0	0	0	0	0%	56.4			0	0	0	0
PDF	4736泰博	202606	0	0	0	0	0	0%	126.5		2	121.5	0	128	122.5
PDF	4736泰博	202607	0	0	0	0	0	0%	127			123	0	0	0
RNF	4743合一	202606	50	51.7	50	51.3	▲0.8	▲1.58%	50.9	8	184	50.4	51.3	72.7	48.8
RNF	4743合一	202607	0	0	0	0	0	0%	51.4		13	50.5	51.7	53.3	50.9
LTF	4904遠傳	202606	102	103	102	103	▲2	▲1.98%	103	6	140	102	103.5	103	93
LTF	4904遠傳	202607	103	103	103	103	▲1.5	▲1.48%	103	1	40	102	104	103	95.2
REF	4919新唐	202606	196	197	185.5	187	▼-13.5	▼-6.73%	186.5	1,172	8,125	186	186.5	229	61
REF	4919新唐	202607	193	195	184	184.5	▼-15	▼-7.52%	184.5	291	455	184	184.5	225	164
JSF	4938和碩	202606	98.5	100.5	96	97	▼-1.5	▼-1.52%	97	501	1,400	97	97.3	103	69.8
JSF	4938和碩	202607	100.5	100.5	96.6	97	▼-2.1	▼-2.12%	97	33	144	97.4	97.9	104	81.8
LUF	4958臻鼎-KY	202606	509	509	487.5	493	▼-21	▼-4.09%	493	1,345	5,686	492.5	493	578	112.5
LUF	4958臻鼎-KY	202607	510	510	491	495	▼-22	▼-4.26%	495	142	439	495	496	574	456
NJF	5009榮剛	202606	38.05	38.45	38	38	▼-0.6	▼-1.55%	38	26	698	37.65	38.8	42	30.95
NJF	5009榮剛	202607	38.7	38.7	38.7	38.7	▲0.4	▲1.04%	37.7	5	61	37.9	39.05	38.7	36
PHF	5269祥碩	202606	1555	1570	1555	1560	▼-30	▼-1.89%	1570	7	336	1555	1565	1640	1270
PHF	5269祥碩	202607	0	0	0	0	0	0%	1580		15	1560	1580	1610	1430
PNF	5269小型祥碩	202606	1575	1600	1520	1570	▼-20	▼-1.26%	1570	1,012	4,695	1565	1575	1665	1075
PNF	5269小型祥碩	202607	1570	1610	1530	1580	▼-20	▼-1.25%	1580	59	293	1575	1595	1665	1420
PZF	5274信驊	202606	18170	0	0	18170	0	0%	18220	1	11	0	0	19250	15725
PZF	5274信驊	202607	18185	0	0	18185	0	0%	18305	1	3	0	0	0	0
QAF	5274小型信驊	202606	18050	18620	18050	18220	▲50	▲0.28%	18220	61	478	18220	18325	19500	6660
QAF	5274小型信驊	202607	18530	18650	18305	18305	▲120	▲0.66%	18305	4	39	18300	18430	19275	18010
NLF	5347世界	202606	168	169.5	161.5	162.5	▼-8	▼-4.69%	163	1,525	7,494	163	163.5	189	90
NLF	5347世界	202607	166.5	166.5	164	164	▼-7.5	▼-4.37%	164	117	174	163.5	164.5	188.5	161
NMF	5371中光電	202606	74.8	76.1	73.6	74.7	▼-0.1	▼-0.13%	74.7	365	987	74.5	74.8	135.5	66
NMF	5371中光電	202607	74.2	76	74.2	75.2	▼-0.1	▼-0.13%	75.2	10	14	75	75.2	76.9	71.7
RBF	5388中磊	202606	92.8	92.8	89.1	90.5	▼-3	▼-3.21%	90.5	201	764	90.2	90.6	112	77.5
RBF	5388中磊	202607	90.5	90.5	90	90.5	▼-3.3	▼-3.52%	90.5	25	62	90.5	91	99.5	83.6
PEF	5425台半	202606	104.5	112.5	101	101	▼-7	▼-6.48%	101.5	3,958	6,280	101	102	129.5	58
PEF	5425台半	202607	110	113	103	103	▼-4	▼-3.74%	103	244	563	101.5	103	130	88.8
PPF	5457宣德	202606	32.55	32.8	32.5	32.75	▲0.5	▲1.55%	31.6	12	53	29.85	34.95	38.2	27.95
PPF	5457宣德	202607	32.9	32.9	32.8	32.8	▲0.15	▲0.46%	32	5	10	29.95	35	32.9	30
NOF	5483中美晶	202606	168.5	168.5	159.5	160.5	▼-9	▼-5.31%	160.5	774	2,082	160	161	184	96.5
NOF	5483中美晶	202607	166	166	161	161.5	▼-8.5	▼-5%	161.5	80	199	160.5	162	182.5	145
JW1	5534長虹	202606	0	0	0	0	0	0%	75.6		1	0	0	86.3	75.6
JW1	5534長虹	202609	0	0	0	0	0	0%	74.3		37	0	0	87.5	74.9
JWF	5534長虹	202606	74.6	75.2	74.5	74.7	0	0%	74.7	47	133	74.5	75.2	82.5	73.4
JWF	5534長虹	202607	75.4	75.4	75.4	75.4	▲0.7	▲0.94%	75.4	26	115	74.9	75.7	76.9	74.3
LVF	5871中租-KY	202606	118	120.5	117.5	120	▲2	▲1.69%	120	141	416	119.5	120	123	99.5
LVF	5871中租-KY	202607	120	120	119.5	119.5	▲1	▲0.84%	119.5	9	40	119.5	121	120	109
UEF	5876上海商銀	202606	41.45	41.45	41.3	41.3	▲0.45	▲1.1%	41.3	11	147	41	41.3	41.45	39.25
UEF	5876上海商銀	202607	0	0	0	0	0	0%	41.35		3	41.1	41.95	0	0
LOF	5880合庫金	202606	23.95	24.15	23.85	23.95	0	0%	23.95	138	168	23.9	24.05	24.15	22.75
LOF	5880合庫金	202607	23.85	24.2	23.85	24.15	▲0.2	▲0.84%	24.15	19	26	24.05	24.25	24.2	22.8
RPF	5904寶雅	202606	584	584	580	580	▲4	▲0.69%	580	6	9	540	583	610	558
RPF	5904寶雅	202607	0	0	0	0	0	0%	581			540	590	0	0
RRF	5904小型寶雅	202606	578	585	578	580	▲4	▲0.69%	580	27	62	580	585	598	399.5
RRF	5904小型寶雅	202607	0	0	0	0	0	0%	581		6	581	590	0	0
JXF	6005群益證	202606	46.45	47.15	42	42.7	▼-3.05	▼-6.67%	42.7	312	523	42.6	42.7	47.15	27.55
JXF	6005群益證	202607	45	45	42.3	42.3	▼-3.6	▼-7.84%	42.8	7	16	42.6	43	45.9	40
OEF	6116彩晶	202606	21.05	21.8	19.9	19.9	▼-2.2	▼-9.95%	19.9	5,052	15,027	0	19.9	22.1	7.24
OEF	6116彩晶	202607	21	21.9	19.85	19.85	▼-2.2	▼-9.98%	19.85	1,119	1,084	0	19.85	22.05	10.35
NQF	6121新普	202606	0	0	0	0	0	0%	407.5		33	406.5	0	404.5	361.5
NQF	6121新普	202607	0	0	0	0	0	0%	409		6	379	0	0	0
UBF	6139亞翔	202606	780	860	780	848	▲58	▲7.34%	836	110	1,202	837	847	867	449.5
UBF	6139亞翔	202607	830	842	830	842	▲53	▲6.72%	835	18	73	842	852	842	767
VKF	6139小型亞翔	202606	795	855	786	836	▲46	▲5.82%	836	1,261	2,694	835	836	863	650
VKF	6139小型亞翔	202607	825	847	825	835	▲46	▲5.83%	835	15	135	838	841	853	767
NSF	6147頎邦	202606	275.5	283	258	275.5	▼-4.5	▼-1.61%	275.5	6,926	11,846	274.5	275.5	335	54.5
NSF	6147頎邦	202607	270	281	260	275.5	▼-6	▼-2.13%	275.5	365	658	275.5	277	337	215.5
JZF	6153嘉聯益	202606	19.5	19.65	18.6	18.65	▼-1.45	▼-7.21%	18.65	284	1,408	18.6	18.95	21.05	15.5
JZF	6153嘉聯益	202607	19.5	19.5	19.5	19.5	▼-0.4	▼-2.01%	18.9	1	17	18.65	19.1	20	17.7
PKF	6173信昌電	202606	228.5	236.5	216.5	218.5	▼-17	▼-7.22%	218.5	997	4,606	219	219.5	260.5	50.9
PKF	6173信昌電	202607	230	231.5	220	225.5	▲2.5	▲1.12%	220.5	63	193	220	221	261.5	173
KAF	6176瑞儀	202606	104.5	104.5	102	103	▼-0.5	▼-0.48%	103	137	979	102.5	103	123.5	91.6
KAF	6176瑞儀	202607	104	104	103	103	0	0%	103	3	39	103	104	109	101.5
PL1	6182合晶	202606	93	93	93	93	▼-6.7	▼-6.72%	93.3	1	29	0	0	103	31.6
PL1	6182合晶	202612	0	0	0	0	0	0%	90.6		1	0	0	38.05	38.05
PLF	6182合晶	202606	97.9	97.9	89.6	91.6	▼-6.4	▼-6.53%	91.6	3,075	16,057	91.5	91.7	105.5	36
PLF	6182合晶	202607	93.9	95	89.5	90.6	▼-7.1	▼-7.27%	90.6	495	1,223	90.8	91.2	104	62.8
UCF	6188廣明	202606	87	87.5	86	87.3	▼-1.7	▼-1.91%	87.3	6	198	86	87.3	117.5	80
UCF	6188廣明	202607	87.5	87.5	87.3	87.3	▼-1.7	▼-1.91%	87.3	2	21	86.1	87.5	89	84.2
KBF	6213聯茂	202606	268	268.5	258	260.5	▼-8.5	▼-3.16%	261	394	2,937	260	262	324.5	108
KBF	6213聯茂	202607	267	267	260	261	▼-8.5	▼-3.15%	261	30	173	261.5	264	305	248.5
UVF	6223旺矽	202606	5915	6100	5895	6100	▲115	▲1.92%	6120	5	71	6035	0	6695	5195
UVF	6223旺矽	202607	0	0	0	0	0	0%	6135		1	6060	0	0	0
UWF	6223小型旺矽	202606	5970	6120	5805	6120	▲135	▲2.26%	6120	807	2,909	6100	6120	6850	1105
UWF	6223小型旺矽	202607	6040	6040	5930	5995	▼-5	▼-0.08%	6135	37	360	6130	6160	6860	5600
KCF	6239力成	202606	346	369	342	361.5	▲11.5	▲3.29%	361	4,564	6,651	361	362	396.5	200
KCF	6239力成	202607	350	370	344	362	▲11	▲3.13%	362	300	612	362.5	364.5	395	249.5
ROF	6245立端	202606	87.3	87.3	86.5	86.5	▼-5.2	▼-5.67%	86.5	4	27	86.5	0	93.7	72.3
ROF	6245立端	202607	0	0	0	0	0	0%	87.3		1	0	0	92.5	92.5
MQF	6257矽格	202606	234	239.5	225.5	231.5	▼-4	▼-1.7%	231.5	734	1,795	230	231.5	244	100
MQF	6257矽格	202607	227	239.5	227	232.5	▼-3	▼-1.27%	231.5	64	238	230.5	232.5	239.5	216
LIF	6269台郡	202606	77.6	78.2	71.3	71.5	▼-7.6	▼-9.61%	71.5	430	680	71.5	71.6	80.6	54
LIF	6269台郡	202607	76	76.4	72	72.1	▼-7.4	▼-9.31%	72.1	27	72	72	72.4	79.5	61.5
KDF	6271同欣電	202606	246	250.5	242	242	▼-12.5	▼-4.91%	242	111	925	243	243.5	274	111
KDF	6271同欣電	202607	0	0	0	0	0	0%	242		30	243.5	244.5	266	194
OVF	6274台燿	202606	1695	1725	1650	1705	▼-10	▼-0.58%	1705	862	3,237	1710	1715	1850	332
OVF	6274台燿	202607	1665	1735	1660	1735	▲5	▲0.29%	1720	46	120	1715	1725	1740	1585
KEF	6278台表科	202606	209	216	206.5	212.5	▲1.5	▲0.71%	212.5	437	2,131	213	213.5	270	132.5
KEF	6278台表科	202607	210	217	210	217	▲4	▲1.88%	214.5	24	118	214	215	258	208.5
OHF	6279胡連	202606	121.5	122	121.5	122	▲0.5	▲0.41%	120.5	6	74	119	122	128	106
OHF	6279胡連	202607	0	0	0	0	0	0%	121		11	119.5	123	121	119
KFF	6282康舒	202606	63.9	71.9	63.1	71.9	▲6.5	▲9.94%	71.9	9,327	7,701	71.9	0	71.9	30.95
KFF	6282康舒	202607	63.9	71.6	63	71.5	▲6.4	▲9.83%	71.5	1,021	1,183	71.4	71.6	71.6	52.9
KGF	6285啟碁	202606	303.5	307	290.5	298	▼-13	▼-4.18%	298.5	791	1,814	298	299.5	342.5	107
KGF	6285啟碁	202607	310	310	294	299.5	▼-13	▼-4.16%	299.5	21	67	299	301.5	334	278.5
UYF	6290良維	202606	358.5	363	358	361	▼-7.5	▼-2.04%	361	55	1,477	361.5	363	375.5	162.5
UYF	6290良維	202607	361	361	358	359	▼-10	▼-2.71%	362.5	3	30	361.5	363.5	372.5	279
OQF	6414樺漢	202606	384.5	392	382	390	▲5	▲1.3%	390	24	276	381	0	395	298.5
OQF	6414樺漢	202607	387.5	388	387.5	388	▲2.5	▲0.65%	388	8	34	360	0	388	363
RLF	6443元晶	202606	43.3	44.1	41.05	41.4	▼-1.9	▼-4.39%	41.4	1,044	4,295	41.3	41.45	56.5	17
RLF	6443元晶	202609	41.9	42.2	41.9	42.2	▼-1.15	▼-2.65%	41.7	3	104	41.45	41.9	53.9	15.15
UPF	6472保瑞	202606	364	364	364	364	▲7	▲1.96%	369	1	464	347	364	516	332.5
UPF	6472保瑞	202607	0	0	0	0	0	0%	368.5		4	347	367	368	346
UQF	6472小型保瑞	202606	357	375.5	357	369	▲12	▲3.36%	369	46	782	368	369	602	329.5
UQF	6472小型保瑞	202607	366	366	366	366	▲9.5	▲2.66%	368.5	2	59	368	372	393	343
OWF	6488環球晶	202606	935	950	882	894	▼-69	▼-7.17%	887	831	3,065	887	895	1100	451.5
OWF	6488環球晶	202607	930	930	886	886	▼-79	▼-8.19%	886	91	116	889	899	1095	738
PBF	6488小型環球晶	202606	958	958	882	888	▼-75	▼-7.79%	887	3,119	5,112	887	891	1110	340
PBF	6488小型環球晶	202607	933	953	886	890	▼-75	▼-7.77%	886	206	466	890	896	1100	718
UFF	6505台塑化	202606	56.5	58.9	56.5	58.5	▲2	▲3.54%	58.5	93	845	58.2	58.5	68.7	49.3
UFF	6505台塑化	202607	57	57.5	57	57.5	▲0.8	▲1.41%	58.7	4	151	58.4	58.9	57.5	49.5
OXF	6510精測	202606	3555	3570	3485	3515	▲150	▲4.46%	3490	23	79	3050	3585	4180	1710
OXF	6510精測	202607	3385	0	0	3385	0	0%	3510	7	12	3060	3605	3330	3205
OYF	6510小型精測	202606	3350	3580	3330	3490	▲125	▲3.71%	3490	799	1,667	3485	3495	4360	1635
OYF	6510小型精測	202607	3390	3560	3375	3510	▲125	▲3.69%	3510	56	105	3500	3520	3560	3175
UGF	6526達發	202606	0	0	0	0	0	0%	688		7	656	0	790	520
UGF	6526達發	202607	0	0	0	0	0	0%	687			654	0	0	0
UIF	6526小型達發	202606	705	705	688	688	▼-37	▼-5.1%	688	42	427	689	694	790	482
UIF	6526小型達發	202607	710	710	700	700	▼-24	▼-3.31%	687	3	41	0	700	780	675
QYF	6547高端疫苗	202606	45.8	50.3	45.55	50.3	▲4.5	▲9.83%	50.3	175	655	50.3	0	60	36.6
QYF	6547高端疫苗	202607	49.55	49.9	49.55	49.9	▲4.5	▲9.91%	49.9	108	365	49.9	0	49.9	42.65
PVF	6669緯穎	202606	5485	5750	5390	5605	▼-25	▼-0.44%	5615	227	815	5600	5670	5930	3745
PVF	6669緯穎	202607	5615	5775	5615	5635	0	0%	5615	67	169	5635	5705	5830	4965
PWF	6669小型緯穎	202606	5585	5760	5380	5620	▼-10	▼-0.18%	5615	4,214	6,832	5610	5625	5945	3305
PWF	6669小型緯穎	202607	5490	5760	5420	5615	▼-20	▼-0.35%	5615	343	1,052	5635	5655	5925	4950
UUF	6757台灣虎航	202606	55.6	55.6	54.5	54.5	▼-1.7	▼-3.02%	54.5	7	36	54.3	59	60.3	46.9
UUF	6757台灣虎航	202607	56.1	56.1	56.1	56.1	▲0.3	▲0.54%	54.1	1	2	0	59.5	56.7	56.1
QZF	6770力積電	202606	83.2	84.2	79.2	80.8	▼-3.5	▼-4.15%	80.9	21,246	31,666	80.8	80.9	96.1	22.45
QZF	6770力積電	202607	83.8	84.5	79.9	81.1	▼-3.7	▼-4.36%	81.1	882	1,902	81.2	81.4	96.6	59
KIF	8039台虹	202606	147	151	140.5	140.5	▼-10.5	▼-6.95%	140.5	481	1,390	140	141	169	56.4
KIF	8039台虹	202607	148	148	141.5	141.5	▼-10.5	▼-6.91%	141.5	19	214	141	141.5	170.5	141.5
NUF	8044網家	202606	30.65	30.65	29.95	30	▼-1.5	▼-4.76%	30	8	42	30.3	34.05	33.4	22.05
NUF	8044網家	202607	0	0	0	0	0	0%	30			30.2	34.3	0	0
LYF	8046南電	202606	885	906	868	880	▼-37	▼-4.03%	878	768	1,740	879	880	1035	186.5
LYF	8046南電	202607	888	895	878	885	▼-37	▼-4.01%	882	28	280	883	885	982	850
QSF	8046小型南電	202606	881	907	869	878	▼-39	▼-4.25%	878	4,190	7,978	878	881	1070	271
QSF	8046小型南電	202607	892	909	875	882	▼-40	▼-4.34%	882	170	813	882	886	980	843
NVF	8069元太	202606	224.5	230	213	213	▼-18.5	▼-7.99%	213	508	1,211	213	213.5	258	136
NVF	8069元太	202607	224	224	215	215	▼-16.5	▼-7.13%	215	39	110	214	215.5	247	215
PRF	8086宏捷科	202606	164	166	158.5	158.5	▼-6.5	▼-3.94%	158.5	129	778	158	159.5	189	113.5
PRF	8086宏捷科	202607	163	165	160	160	▼-6.5	▼-3.9%	160	7	36	159	160.5	182.5	147
SKF	8112至上	202606	95.1	100.5	94	96.6	▲0.6	▲0.63%	96.6	1,665	3,374	96.8	97	100.5	62.6
SKF	8112至上	202607	98.8	99.6	97	97	▲0.7	▲0.73%	97	57	75	97	97.5	99.6	85
QUF	8150南茂	202606	96	106	92.9	100.5	▲3.9	▲4.04%	100.5	3,887	4,550	99.9	100.5	125.5	23.85
QUF	8150南茂	202607	98.1	106.5	98.1	101	▲4.1	▲4.23%	101	364	270	100	101	125.5	79
KKF	8163達方	202606	41.15	41.75	40.8	40.95	▼-0.3	▼-0.73%	40.95	17	457	39.25	42.2	43.55	30.2
KKF	8163達方	202607	41	41	41	41	▲0.15	▲0.37%	41	1	9	39.5	42.45	41.5	36
NWF	8299群聯	202606	2690	2740	2595	2600	▼-125	▼-4.59%	2600	1,381	4,185	2595	2605	2970	531
NWF	8299群聯	202607	2720	2740	2605	2615	▼-120	▼-4.39%	2610	139	495	2605	2620	2905	2370
QNF	8299小型群聯	202606	2705	2750	2595	2600	▼-125	▼-4.59%	2600	11,679	22,991	2595	2600	2965	770
QNF	8299小型群聯	202607	2745	2760	2605	2610	▼-125	▼-4.57%	2610	1,380	4,215	2610	2615	2945	2350
PQF	8358金居	202606	600	623	566	566	▼-47	▼-7.67%	567	2,829	3,400	565	566	691	124.5
PQF	8358金居	202607	616	620	573	573	▼-43	▼-6.98%	573	92	459	570	572	677	520
PMF	8436大江	202606	123.5	123.5	123.5	123.5	▲1	▲0.82%	123.5	2	20	121	0	124.5	118
PMF	8436大江	202607	0	0	0	0	0	0%	124		4	123	0	0	0
KLF	9904寶成	202606	26.8	26.9	26.6	26.7	▼-0.1	▼-0.37%	26.7	162	619	26.65	26.8	28.15	25.3
KLF	9904寶成	202607	26.65	27	26.65	27	▲0.15	▲0.56%	26.85	3	51	26.7	27	27	25.55
LMF	9914美利達	202606	68.9	70.5	68	68	▼-2.1	▼-3%	68.2	47	316	68	68.4	90	56.5
LMF	9914美利達	202607	69.3	69.7	69.3	69.7	▼-0.5	▼-0.71%	68.7	2	7	68.5	68.9	69.8	68.2
MVF	9938百和	202606	46.2	46.2	46.05	46.05	▼-0.2	▼-0.43%	46.05	3	147	45.9	46.4	51.9	42.15
MVF	9938百和	202607	0	0	0	0	0	0%	46.05		13	45.95	46.8	46.4	46
KOF	9939宏全	202606	0	0	0	0	0	0%	126		119	126	128	129.5	112.5
KOF	9939宏全	202607	0	0	0	0	0	0%	127		4	126	129	126	125.5
KPF	9945潤泰新	202606	24.9	25.45	24.6	25.35	▲0.5	▲2.01%	25.35	34	466	25.35	25.5	31.45	22.8
KPF	9945潤泰新	202607	25.05	25.4	25.05	25.15	▲0.2	▲0.8%	25.15	6	46	25.4	25.65	25.4	23.35
RUF	9958世紀鋼	202606	108.5	119.5	108	119.5	▲10.5	▲9.63%	119.5	106	209	119.5	0	143.5	101.5
RUF	9958世紀鋼	202607	114	118.5	114	118.5	▲10.5	▲9.72%	118.5	3	18	118.5	0	118.5	103
SWF	9958小型世紀鋼	202606	110	119.5	109	119.5	▲10.5	▲9.63%	119.5	160	332	119.5	0	187	101
SWF	9958小型世紀鋼	202607	118.5	118.5	118.5	118.5	▲10.5	▲9.72%	118.5	1	3	118.5	0	118.5	105

台股外資狂買下周飛越28K 法人看好大盤將挑戰前高UDN聯合新聞網－2025/12/06

外資押寶降息行情，昨（5）日大舉回補台股368.7億元，推升「權王」台積電神龍擺尾，電金權值股尾盤齊揚，加權指數最後一盤......詳全文

台股大盤相關文章

台股大盤相關影音