台股 » 股票(權證)/期貨 » 股票搜尋期貨

股票搜尋權證
股票搜尋期貨
期貨查詢

台股股票期貨總覽

2026/07/20 股票期貨行情

契約	股票	到期月份	開盤價	最高價	最低價	成交價	漲跌價	漲跌%	結算價	成交量	未平倉	最佳買價	最佳賣價	歷史高價	歷史低價
DFF	1101台泥	202608	23.65	24.5	23.65	23.85	▲0.5	▲2.14%	23.85	875	2,304	23.85	23.95	25.5	22.5
DFF	1101台泥	202609	23.9	24.45	23.9	24.25	▲0.7	▲2.97%	24.05	49	548	23.95	24.1	27	20.6
DYF	1102亞泥	202608	33.3	33.75	32.9	33.4	▲0.2	▲0.6%	33.4	190	581	33.3	33.45	37.1	32.1
DYF	1102亞泥	202609	0	0	0	0	0	0%	33.45		4	33.3	33.55	0	0
DZF	1210大成	202608	57.8	58.2	57.5	57.9	▼-0.2	▼-0.34%	57.9	40	25	57.1	58.3	59.5	55
DZF	1210大成	202609	0	0	0	0	0	0%	58.3			57.5	58.7	0	0
CQF	1216統一	202608	80.7	81	79.4	80.4	▲1	▲1.26%	80.4	492	654	77.5	80.5	81	75.8
CQF	1216統一	202609	0	0	0	0	0	0%	80		3	77.4	81.6	81	74
CFF	1301台塑	202608	62.6	63.6	59.9	61	▲0.2	▲0.33%	61	2,775	6,008	60.8	61.2	69.3	49.15
CFF	1301台塑	202609	61.3	61.9	60.8	60.8	▼-0.5	▼-0.82%	60.8	18	89	60.9	61.6	69.3	38.9
CAF	1303南亞	202608	200	202	179.5	186	▼-10.5	▼-5.34%	186.5	14,428	7,180	185.5	186	232	133
CAF	1303南亞	202609	198	198	181	186	▼-11.5	▼-5.82%	186	141	206	186	187	230	49.65
EE1	1312國喬	202612	0	0	0	0	0	0%	13		1	0	0	14.8	13.6
EEF	1312國喬	202608	13	13.2	12.6	12.7	▼-0.1	▼-0.78%	12.7	244	568	12.7	13.15	15.35	12.6
EEF	1312國喬	202609	12.65	12.65	12.65	12.65	▼-0.15	▼-1.17%	12.65	1	3	12.65	13.1	15.25	12.65
EGF	1314中石化	202608	8.52	8.7	8.27	8.35	▼-0.21	▼-2.45%	8.35	864	1,437	8.31	8.35	11	7.99
EGF	1314中石化	202609	8.62	8.62	8.42	8.42	▼-0.18	▼-2.09%	8.42	3	18	8.3	8.43	10.85	7.38
EHF	1319東陽	202608	73.8	74.4	71.8	73.2	▲0.1	▲0.14%	73.2	211	648	72.7	73.3	92.8	71.8
EHF	1319東陽	202609	72.9	73.3	72.3	73.3	▼-0.8	▼-1.08%	73.3	4	9	73	73.7	95.9	72.3
DGF	1326台化	202608	66.3	67.9	63.6	64.2	▼-0.4	▼-0.62%	64.2	3,205	6,541	64.1	64.3	73.6	52.5
DGF	1326台化	202609	64.6	67.3	64	65.3	▲0.3	▲0.46%	64.5	45	332	64.3	64.7	73.2	35.85
CRF	1402遠東新	202608	27.9	28.2	27.35	27.5	▼-0.25	▼-0.9%	27.5	281	613	27.4	27.55	29.8	25.35
CRF	1402遠東新	202609	0	0	0	0	0	0%	27.45		3	27.4	27.75	29.85	27.35
EKF	1440南紡	202608	13.05	13.05	12.55	12.8	▼-0.1	▼-0.78%	12.8	38	148	12.1	12.9	15.35	12.55
EKF	1440南紡	202609	13.1	13.1	13.1	13.1	▲0.3	▲2.34%	12.6	9	9	12.15	13	13.1	13.1
LWF	1476儒鴻	202608	339	339	335	338.5	▲6.5	▲1.96%	338.5	9	27	311.5	346.5	339	324
LWF	1476儒鴻	202609	0	0	0	0	0	0%	342.5		1	311.5	348.5	336	336
KSF	1477聚陽	202608	220	220	215	216.5	▲1.5	▲0.7%	215.5	12	84	212	225	236	214
KSF	1477聚陽	202609	0	0	0	0	0	0%	217		3	214.5	227.5	0	0
SCF	1477小型聚陽	202608	219.5	220	214	215.5	▲0.5	▲0.23%	215.5	181	477	215	217.5	234.5	214
SCF	1477小型聚陽	202609	216	217	216	217	▲2.5	▲1.17%	217	3	7	216.5	219.5	232	216
UAF	1503士電	202608	192.5	200	189.5	198.5	▲8	▲4.2%	198.5	56	289	198	199.5	252.5	188
UAF	1503士電	202609	192	192	192	192	▲0.5	▲0.26%	199.5	1	10	198	201	252	192
EMF	1504東元	202608	65.7	67.9	64.4	65.9	▲0.2	▲0.3%	65.9	458	1,324	65.8	66.2	74.8	62
EMF	1504東元	202609	67.6	67.6	66.9	66.9	▲1	▲1.52%	66.3	32	68	65.7	66.3	118.5	61.6
SDF	1513中興電	202608	156	161	154	157.5	▲4.5	▲2.94%	157.5	283	936	156.5	158	186	153
SDF	1513中興電	202609	158.5	158.5	158	158	▲4	▲2.6%	158	2	52	156.5	159.5	200.5	144
ORF	1536和大	202608	49.4	50.2	47.55	48.3	▼-0.9	▼-1.83%	48.3	38	362	47.7	49.1	57.8	47.55
ORF	1536和大	202609	0	0	0	0	0	0%	48.45			47.5	49.4	0	0
EOF	1560中砂	202608	637	667	608	651	0	0%	651	34	49	648	653	776	608
EOF	1560中砂	202609	652	667	652	655	▲1	▲0.15%	655	5	4	649	660	737	652
MYF	1565精華	202608	91.5	91.7	91.5	91.7	▼-1.3	▼-1.4%	93.7	10	10	85.9	95.3	99	91.5
MYF	1565精華	202609	0	0	0	0	0	0%	93.6			85.9	96	0	0
OMF	1565小型精華	202608	92.7	94	92.7	93.7	▲0.7	▲0.75%	93.7	94	43	92.5	0	101	92.7
OMF	1565小型精華	202609	0	0	0	0	0	0%	93.6			92.4	0	0	0
EPF	1590亞德客-KY	202608	1251	1364	1251	1349	▲103	▲8.27%	1349	14	34	0	0	1385	1240
EPF	1590亞德客-KY	202609	1318	1336	1318	1336	▲89	▲7.14%	1336	2	2	0	0	1336	1318
CSF	1605華新	202608	33.15	33.25	31.25	31.8	▼-0.6	▼-1.85%	31.8	1,356	4,639	31.75	31.9	42.9	31.25
CSF	1605華新	202609	31.5	31.5	31.5	31.5	▼-1	▼-3.08%	31.95	2	190	31.8	32.1	46.15	29.8
VAF	1608華榮	202608	31.85	31.85	31.45	31.65	▼-1.05	▼-3.21%	31.65	22	68	31.7	31.85	33.6	31.45
VAF	1608華榮	202609	0	0	0	0	0	0%	31.5			0	32.15	38	35.3
RJF	1609大亞	202608	37.4	37.4	35.75	36.7	0	0%	36.7	17	252	35.9	36.7	45	35.75
RJF	1609大亞	202609	0	0	0	0	0	0%	36.45			36	36.9	38.05	33.55
QO1	1717長興	202608	62.5	62.5	60.1	61.6	▼-2.6	▼-4.05%	61.8	17	441	57.8	63.1	89.3	60.1
QO1	1717長興	202609	0	0	0	0	0	0%	62		5	0	63.5	89.8	66.1
QOF	1717長興	202608	64.3	65.3	59.7	61.7	▼-2.4	▼-3.74%	61.7	325	1,749	61.4	62.2	89.6	59.7
QOF	1717長興	202609	60.1	60.1	60.1	60.1	▼-4.7	▼-7.25%	61.9	37	36	61.4	62.4	81.2	60.1
EYF	1718中纖	202608	14.05	14.15	12.5	12.85	▼-1	▼-7.22%	12.85	1,474	2,366	12.85	13	16.15	8.99
EYF	1718中纖	202609	12.8	13.05	12.75	13.05	▼-0.4	▼-2.97%	13.05	4	23	12.55	13.1	15.15	6.56
EZF	1722台肥	202608	47.55	47.7	46.8	46.8	▼-0.35	▼-0.74%	46.8	27	75	46.8	47.25	49.4	46.8
EZF	1722台肥	202609	0	0	0	0	0	0%	46.85			46.85	47.55	0	0
SAF	1795美時	202608	186	191	186	188.5	0	0%	188.5	45	298	187	188.5	214	184.5
SAF	1795美時	202609	0	0	0	0	0	0%	188		5	187	189.5	240.5	187.5
KUF	1802台玻	202608	56.4	56.9	51.6	52.3	▼-3	▼-5.42%	52.6	1,930	9,003	52.3	52.8	78.7	51.6
KUF	1802台玻	202609	54.4	54.4	51.8	53.7	▼-1.6	▼-2.89%	53.7	139	325	52.2	52.8	81.1	32
QPF	1904正隆	202608	22.05	22.1	21.45	21.45	▼-0.6	▼-2.72%	21.45	35	154	21.4	21.45	24.25	21.3
QPF	1904正隆	202609	22	22	21.75	21.75	▼-0.4	▼-1.81%	21.75	15	31	21.6	21.65	22.55	21.75
SBF	1905華紙	202608	14.3	14.4	13.8	13.8	▼-0.55	▼-3.83%	13.8	24	284	13.5	13.8	18.65	13.8
SBF	1905華紙	202609	0	0	0	0	0	0%	13.65			13.5	13.95	0	0
QKF	1907永豐餘	202608	28.65	28.65	27.5	27.6	▼-0.5	▼-1.78%	27.6	76	109	25.75	28	30.4	27.2
QKF	1907永豐餘	202609	0	0	0	0	0	0%	27.7		1	25.85	28.25	28.9	26.1
OSF	1909榮成	202608	10.05	10.05	9.9	9.9	▼-0.25	▼-2.46%	9.9	41	240	9.9	9.99	11.3	9.55
OSF	1909榮成	202609	10.15	10.15	9.93	9.98	▼-0.22	▼-2.16%	9.98	16	56	9.96	10.1	10.4	9.7
CBF	2002中鋼	202608	18.75	19	18.55	18.6	▲0.1	▲0.54%	18.6	597	3,615	18.55	18.65	19.85	18.3
CBF	2002中鋼	202609	18.85	18.85	18.85	18.85	▲0.3	▲1.62%	18.75	3	14	18.7	18.8	21.05	18.05
FBF	2006東和鋼鐵	202608	70.2	70.4	70	70	▼-0.9	▼-1.27%	70.2	12	44	70.2	0	73	68.7
FBF	2006東和鋼鐵	202609	0	0	0	0	0	0%	70			0	0	0	0
FEF	2027大成鋼	202608	41.35	41.45	40.25	40.5	▼-0.2	▼-0.49%	40.5	520	2,747	40.4	40.55	42.1	37.95
FEF	2027大成鋼	202609	40.65	40.9	40.55	40.7	▼-0.25	▼-0.61%	40.7	9	16	40.6	40.8	41.55	37
FFF	2049上銀	202608	309	309	292.5	301	▲0.5	▲0.17%	295.5	212	227	296	301	374.5	292.5
FFF	2049上銀	202609	306.5	306.5	306.5	306.5	▲2.5	▲0.82%	300	3	3	296.5	303	330.5	304
QMF	2049小型上銀	202608	303	310	292	295	▼-5.5	▼-1.83%	295.5	1,264	997	293	295.5	373.5	292
QMF	2049小型上銀	202609	298.5	306	298.5	301	▼-3	▼-0.99%	300	25	26	293.5	297.5	371	279
FGF	2059川湖	202608	7915	8065	7695	7925	▲100	▲1.28%	7840	278	60	7735	8145	8845	7560
FGF	2059川湖	202609	0	0	0	0	0	0%	7890			7750	8190	0	0
SVF	2059小型川湖	202608	8055	8060	7695	7840	▲15	▲0.19%	7840	505	637	7820	7920	8880	6995
SVF	2059小型川湖	202609	8005	8005	7890	7890	▼-40	▼-0.5%	7890	3	7	7850	7955	8780	2950
FKF	2105正新	202608	34.2	34.2	33.2	33.5	▼-0.3	▼-0.89%	33.5	214	753	33.5	34.1	34.7	29.65
FKF	2105正新	202609	33.8	33.8	33.45	33.7	▼-0.45	▼-1.32%	33.7	132	161	33.6	34.3	34.75	30.8
FNF	2201裕隆	202608	29	29.15	28.2	28.35	▼-0.4	▼-1.39%	28.35	114	671	28.3	28.75	29.8	27.1
FNF	2201裕隆	202609	28.85	28.85	28.4	28.4	▼-0.45	▼-1.56%	28.4	37	250	28.35	28.95	43.65	28.4
ODF	2231為升	202608	105.5	113.5	105.5	107.5	0	0%	107.5	59	231	105.5	107	128.5	95
ODF	2231為升	202609	111.5	111.5	109	109	▲2	▲1.87%	106.5	2	7	105.5	107.5	136.5	98.7
FQF	2301光寶科	202608	199	199.5	188.5	193.5	▼-2.5	▼-1.28%	193.5	1,915	2,614	193	193.5	239.5	188.5
FQF	2301光寶科	202609	192.5	192.5	189.5	189.5	▼-7.5	▼-3.81%	194.5	63	131	193.5	195	252	154.5
CCF	2303聯電	202608	139.5	140	128.5	128.5	▼-14	▼-9.82%	128.5	73,526	98,044	0	128.5	195	128.5
CCF	2303聯電	202609	140	140	129.5	129.5	▼-14	▼-9.76%	129.5	4,245	7,517	0	129.5	190	53.7
FRF	2308台達電	202608	1716	1785	1653	1711	▼-13	▼-0.75%	1709	1,476	5,052	1710	1713	2240	1653
FRF	2308台達電	202609	1725	1753	1711	1750	▲15	▲0.86%	1719	34	173	1716	1722	2500	891
RVF	2308小型台達電	202608	1759	1785	1669	1708	▼-16	▼-0.93%	1709	6,988	11,368	1709	1710	2250	1669
RVF	2308小型台達電	202609	1745	1790	1679	1719	▼-16	▼-0.92%	1719	144	499	1717	1719	2640	896
FSF	2312金寶	202608	31	31.3	28.9	30.25	▼-0.25	▼-0.82%	30.25	375	1,064	29.55	30.3	39.55	28.9
FSF	2312金寶	202609	31.2	31.2	29.1	30	▼-1.05	▼-3.38%	30	10	41	29.55	30.35	41.55	22.3
FT1	2313華通	202608	207	207	190	197.5	▼-13.5	▼-6.4%	198	185	451	197.5	198.5	271	190
FT1	2313華通	202609	192	199.5	192	199.5	▼-13.5	▼-6.34%	199	3	30	198	200.5	312	97.2
FTF	2313華通	202608	212.5	213	189.5	197.5	▼-13	▼-6.18%	197.5	3,752	3,413	197	197.5	267	189.5
FTF	2313華通	202609	204.5	204.5	191.5	198.5	▼-14	▼-6.59%	198.5	49	106	198	199	267.5	191.5
DHF	2317鴻海	202608	235	239.5	231	236.5	▲3.5	▲1.5%	236	7,835	21,349	235.5	236.5	280.5	231
DHF	2317鴻海	202609	235.5	240	231.5	236.5	▲2.5	▲1.07%	236.5	1,037	6,094	236.5	237.5	318.5	192.5
CUF	2323中環	202608	10.55	10.55	9.98	10.25	▼-0.05	▼-0.49%	10.25	74	131	10.2	10.35	12.15	9.98
CUF	2323中環	202609	10.3	10.3	10.3	10.3	▼-0.1	▼-0.96%	10.3	1	3	10.1	10.4	11.1	10.3
CGF	2324仁寶	202608	36	36.2	33.8	34.55	▼-0.55	▼-1.57%	34.55	2,037	8,075	34.5	34.55	39.45	33.8
CGF	2324仁寶	202609	35.25	35.25	34	34.45	▼-0.9	▼-2.55%	34.6	143	121	34.6	34.7	44.7	27.15
LXF	2327國巨	202608	692	692	624	624	▼-69	▼-9.96%	624	5,226	11,617	0	624	1250	624
LXF	2327國巨	202609	693	693	629	629	▼-69	▼-9.89%	629	82	121	0	629	1210	242.5
QEF	2327小型國巨	202608	693	693	624	624	▼-69	▼-9.96%	624	20,450	27,339	0	624	1250	624
QEF	2327小型國巨	202609	677	680	629	629	▼-69	▼-9.89%	629	350	693	0	629	1250	243.5
KWF	2328廣宇	202608	45.85	45.85	43.7	44.9	▼-0.7	▼-1.54%	44.9	178	827	44.6	45	53.7	43.7
KWF	2328廣宇	202609	46	0	0	46	0	0%	45.1	17	24	44.55	45.1	57	47.15
UXF	2329華泰	202608	45.1	45.85	41.9	43.95	▼-1.05	▼-2.33%	43.95	115	704	42.8	44	59.6	41.9
UXF	2329華泰	202609	0	0	0	0	0	0%	43.95		5	42.65	44.05	61.7	45
CDF	2330台積電	202608	2320	2355	2301	2330	▲53	▲2.33%	2329	10,042	26,524	2329	2331	2655	2272
CDF	2330台積電	202609	2337	2371	2321	2344	▲51	▲2.22%	2346	1,338	6,783	2345	2348	2670	1395
QFF	2330小型台積電	202608	2320	2356	2300	2329	▲52	▲2.28%	2329	54,518	72,447	2328	2329	2655	2272
QFF	2330小型台積電	202609	2327	2372	2317	2345	▲52	▲2.27%	2346	5,554	18,651	2344	2346	2675	1395
FVF	2331精英	202608	19.45	19.45	18.7	19.4	0	0%	19.4	21	300	18.95	20.2	21.15	18.7
FVF	2331精英	202609	0	0	0	0	0	0%	19.2		2	18.9	20.4	24	23.8
FWF	2332友訊	202608	20.85	20.95	19.9	20.85	▲0.6	▲2.96%	20.85	976	1,401	20.85	20.9	26.75	17.6
FWF	2332友訊	202609	20.55	21.05	20.4	20.8	▲0.4	▲1.96%	20.8	10	19	20.9	21.05	23.7	16.6
DIF	2337旺宏	202608	129	129.5	116	119.5	▼-4.5	▼-3.63%	119.5	11,627	10,063	119	119.5	198.5	116
DIF	2337旺宏	202609	127.5	128.5	117	118.5	▼-5.5	▼-4.44%	118.5	254	530	119.5	120.5	186	31.05
QVF	2338光罩	202608	43.1	43.1	40	42.1	▼-1.25	▼-2.88%	42.1	61	171	40.15	42.3	56	40
QVF	2338光罩	202609	0	0	0	0	0	0%	42.05		1	40	42.7	44	44
FYF	2340台亞	202608	32.1	32.85	30.35	31	▼-1.45	▼-4.47%	31	176	777	30.1	32.1	45.45	30.35
FYF	2340台亞	202609	32.7	32.7	30.85	31.15	▼-1.35	▼-4.15%	31.15	26	24	30.15	32.3	45.15	30.85
FZF	2344華邦電	202608	158.5	160	146.5	151	▼-3	▼-1.95%	151.5	16,719	14,599	151	151.5	240	146.5
FZF	2344華邦電	202609	159	159	147.5	152	▼-3.5	▼-2.25%	152	415	656	151.5	152.5	235.5	44.2
OPF	2345智邦	202608	2100	2147	2001	2091	▲19	▲0.92%	2091	220	558	2050	2110	2835	2001
OPF	2345智邦	202609	2078	2113	2078	2113	▲24	▲1.15%	2113	6	4	2056	2121	2113	2078
SEF	2345小型智邦	202608	2050	2156	1975	2081	▲9	▲0.43%	2091	1,472	3,078	2075	2081	2850	1975
SEF	2345小型智邦	202609	2000	2128	2000	2128	▲39	▲1.87%	2113	19	20	2084	2092	2715	995
GAF	2347聯強	202608	87.9	88.2	83.5	84.7	▼-1	▼-1.17%	84.7	95	253	84	84.7	97.3	80.7
GAF	2347聯強	202609	0	0	0	0	0	0%	84.3			84	85.2	62.4	60.6
CWF	2352佳世達	202608	30.25	30.25	29.2	29.95	▼-0.15	▼-0.5%	29.95	162	446	29.6	30.95	36.5	29.2
CWF	2352佳世達	202609	0	0	0	0	0	0%	30.25		18	29.55	31.2	35	23.5
DSF	2353宏碁	202608	29	30.15	28.5	29.4	▲0.2	▲0.68%	29.4	2,669	6,129	29.45	29.5	34.8	28.5
DSF	2353宏碁	202609	29	30.1	28.8	29.2	▼-0.15	▼-0.51%	29.2	75	77	29.5	29.65	43.95	26.85
GCF	2354鴻準	202608	54.9	54.9	52.8	53.9	▲0.6	▲1.13%	53.9	201	733	53.6	54.7	60.4	51.9
GCF	2354鴻準	202609	53.6	54.2	53.6	54.2	▲0.4	▲0.74%	54.2	5	61	53.6	55	64.3	52
MBF	2355敬鵬	202608	42.45	43.2	39.6	42.95	▲0.5	▲1.18%	42.95	182	411	42.55	42.95	59	39.6
MBF	2355敬鵬	202609	43.4	0	0	43.4	0	0%	42.85	1	3	42.45	43.25	63	30.5
LQF	2356英業達	202608	58.8	62	56.9	57	▼-1	▼-1.72%	57	1,932	4,335	56.9	57	73	56.9
LQF	2356英業達	202609	58.1	58.1	58.1	58.1	▼-0.1	▼-0.17%	57.2	3	47	57	57.3	79	40.8
DJF	2357華碩	202608	714	714	692	701	▲14	▲2.04%	701	243	363	700	704	773	644
DJF	2357華碩	202609	0	0	0	0	0	0%	700			701	708	0	0
QRF	2357小型華碩	202608	706	717	673	705	▲18	▲2.62%	701	2,200	1,878	700	705	829	640
QRF	2357小型華碩	202609	708	710	696	700	▲13	▲1.89%	700	80	38	705	710	930	530
MJF	2360致茂	202608	1850	1900	1800	1862	▲12	▲0.65%	1843	55	180	1800	2026	2330	1729
MJF	2360致茂	202609	1837	1837	1837	1837	▼-28	▼-1.5%	1858	2	3	1806	2037	1871	1837
VDF	2360小型致茂	202608	1876	1902	1754	1860	▲10	▲0.54%	1843	283	1,414	1836	1850	2355	1743
VDF	2360小型致茂	202609	1850	1865	1846	1865	0	0%	1858	3	14	1841	1862	2240	1807
VBF	2367燿華	202608	44.65	44.65	40.65	42.5	▼-2.05	▼-4.6%	42.5	323	1,636	42.3	42.9	62.3	40.65
VBF	2367燿華	202609	0	0	0	0	0	0%	42.5		32	42.15	42.95	74.3	44.45
RKF	2368金像電	202608	934	945	878	924	0	0%	924	148	619	916	925	1325	878
RKF	2368金像電	202609	920	943	900	930	▼-4	▼-0.43%	930	37	26	918	931	1007	403
VGF	2368小型金像電	202608	934	946	878	923	▼-1	▼-0.11%	924	916	2,313	920	927	1430	878
VGF	2368小型金像電	202609	940	951	894	945	▲11	▲1.18%	930	38	84	924	933	1535	729
CXF	2371大同	202608	26.35	26.35	25.6	26.05	▲0.15	▲0.58%	26.05	306	1,097	25.9	26	29.2	25.6
CXF	2371大同	202609	26	26.25	26	26.25	▲0.3	▲1.16%	25.95	60	168	25.85	26	40.8	25.95
GHF	2376技嘉	202608	325	332	314.5	328	▲9.5	▲2.98%	328	677	1,779	326	328	347	314.5
GHF	2376技嘉	202609	319.5	0	0	319.5	0	0%	325	5	120	326	329	350.5	278
SLF	2376小型技嘉	202608	320.5	332	314.5	325	▲6.5	▲2.04%	328	552	1,832	324.5	326.5	353	308.5
SLF	2376小型技嘉	202609	319.5	330	319.5	325	▲5.5	▲1.72%	325	5	7	324.5	327	360	270
GIF	2377微星	202608	139	141	130.5	138.5	▲2.5	▲1.84%	138.5	1,391	1,805	138.5	139	154.5	130.5
GIF	2377微星	202609	137.5	138.5	137.5	138.5	0	0%	138.5	4	52	138.5	139.5	147.5	92.5
GJF	2379瑞昱	202608	719	731	692	715	▲13	▲1.85%	711	94	340	698	720	873	670
GJF	2379瑞昱	202609	0	0	0	0	0	0%	711		4	699	724	726	542
QGF	2379小型瑞昱	202608	721	732	689	711	▲9	▲1.28%	711	3,318	4,095	710	711	946	645
QGF	2379小型瑞昱	202609	707	714	697	707	▼-4	▼-0.56%	711	142	49	711	715	940	520
DKF	2382廣達	202608	323	331	308	314	▼-3	▼-0.95%	314	3,046	6,970	313	315	392	308
DKF	2382廣達	202609	325	327.5	310	313	▼-6	▼-1.88%	313	46	73	314	316.5	407	310
PJF	2383台光電	202608	4665	4680	4220	4410	▼-85	▼-1.89%	4380	198	410	4305	4420	5980	4220
PJF	2383台光電	202609	4500	0	0	4500	0	0%	4385	1	1	4320	4445	0	0
SFF	2383小型台光電	202608	4620	4660	4195	4410	▼-85	▼-1.89%	4380	2,103	2,937	4410	4415	6160	4195
SFF	2383小型台光電	202609	4580	4610	4270	4495	▼-5	▼-0.11%	4385	74	73	4430	4440	6100	1355
GKF	2385群光	202608	104	104	103	103	▲1	▲0.98%	103	9	194	102	104.5	115	101.5
GKF	2385群光	202609	0	0	0	0	0	0%	103		16	102	105.5	120	115
QWF	2388威盛	202608	65.6	71.2	62	71.2	▲6.4	▲9.88%	71.2	533	888	71.2	0	89.7	62
QWF	2388威盛	202609	64.6	72.6	62.6	72.6	▲6.6	▲10%	72.6	100	126	71.2	0	83.6	49.9
GLF	2392正崴	202608	34.35	34.85	33.5	34.65	▲0.15	▲0.43%	34.65	64	207	34.2	35.35	40	33.5
GLF	2392正崴	202609	0	0	0	0	0	0%	34.25		1	34.2	35.35	40	34.05
GMF	2393億光	202608	66	67.2	64.9	67.2	▲0.5	▲0.75%	67.2	23	77	66.6	68.9	71.5	64.9
GMF	2393億光	202609	0	0	0	0	0	0%	66.9			66.5	69.5	59.1	57.9
VIF	2395研華	202608	510	523	502	516	▲9	▲1.78%	516	13	58	513	538	568	502
VIF	2395研華	202609	0	0	0	0	0	0%	513		2	511	542	501	485.5
GNF	2401凌陽	202608	27.3	27.3	25.3	26.4	▼-0.9	▼-3.3%	26.4	148	399	26	26.55	36.05	25.3
GNF	2401凌陽	202609	0	0	0	0	0	0%	26.75		3	25.15	26.8	32.5	28.65
GOF	2404漢唐	202608	1171	1173	1108	1148	▲7	▲0.61%	1134	67	214	1130	1151	1360	1108
GOF	2404漢唐	202609	1174	1174	1156	1164	▲6	▲0.52%	1151	9	10	1135	1159	1405	1156
UZF	2404小型漢唐	202608	1131	1184	1109	1134	▼-7	▼-0.61%	1134	1,112	2,792	1135	1139	1440	1109
UZF	2404小型漢唐	202609	1166	1175	1122	1151	▼-7	▼-0.6%	1151	42	112	1141	1147	1380	774
CYF	2408南亞科	202608	409	412	377	378	▼-17	▼-4.3%	377.5	11,127	11,244	378	379	522	377
CYF	2408南亞科	202609	410	410	379	379	▼-17.5	▼-4.41%	379	242	433	379.5	381	510	95
CHF	2409友達	202608	25.45	25.8	24	25	0	0%	25	11,982	22,678	25	25.05	34.9	24
CHF	2409友達	202609	25.3	25.65	23.95	24.85	▼-0.05	▼-0.2%	24.85	444	767	24.9	25	32.9	14.35
DLF	2412中華電	202608	139	140.5	138.5	139	▲0.5	▲0.36%	139	238	423	139	139.5	144	133.5
DLF	2412中華電	202609	139.5	139.5	139.5	139.5	0	0%	139.5	1	7	139	140	147.5	135
VCF	2421建準	202608	125.5	127.5	121	127.5	▲2	▲1.59%	126.5	19	106	123	126.5	154.5	121
VCF	2421建準	202609	0	0	0	0	0	0%	127.5		6	123	127.5	147	136.5
MKF	2439美律	202608	82.3	83.2	81.5	82.4	▲0.4	▲0.49%	82.4	28	330	77.6	83	93.5	81.5
MKF	2439美律	202609	82	82	82	82	▼-0.6	▼-0.73%	82	5	25	77.7	83.4	85.4	82
QTF	2441超豐	202608	127	127	114.5	117	▼-8.5	▼-6.77%	117	393	985	116.5	119	157	114.5
QTF	2441超豐	202609	0	0	0	0	0	0%	118		4	116.5	120	158	133.5
GRF	2449京元電子	202608	284	285.5	259	269	▼-15	▼-5.28%	269	3,061	3,344	269	270	369.5	259
GRF	2449京元電子	202609	271	274	264	266	▼-22	▼-7.64%	270.5	80	134	269.5	271.5	369.5	174
DVF	2454聯發科	202608	3485	3490	3245	3350	▲5	▲0.15%	3350	1,556	4,786	3345	3350	4795	3245
DVF	2454聯發科	202609	3360	3390	3280	3390	▲20	▲0.59%	3360	134	299	3360	3370	4730	1190
PUF	2454小型聯發科	202608	3420	3470	3240	3345	0	0%	3350	11,084	15,186	3345	3350	4955	3240
PUF	2454小型聯發科	202609	3450	3460	3265	3360	▼-10	▼-0.3%	3360	270	644	3360	3370	4955	1200
GUF	2455全新	202608	280	284	261	272.5	▼-7.5	▼-2.68%	272.5	508	1,547	270	274	448.5	261
GUF	2455全新	202609	282	0	0	282	0	0%	274.5	9	23	271	276	430	141.5
GVF	2457飛宏	202608	24.2	25	23.65	24	▼-0.6	▼-2.44%	24	90	161	23.05	0	31.75	23.65
GVF	2457飛宏	202609	24.2	24.2	24.2	24.2	▼-0.35	▼-1.43%	24.2	1	3	23	0	32.5	24.2
GWF	2458義隆	202608	160.5	165.5	159	162.5	▲2	▲1.25%	162.5	93	335	160.5	162.5	195.5	159
GWF	2458義隆	202609	0	0	0	0	0	0%	162			160.5	163.5	0	0
GXF	2474可成	202608	185.5	191	184.5	189	▲4.5	▲2.44%	189	445	2,672	188.5	189.5	226	184.5
GXF	2474可成	202609	190	190	190	190	▲4.5	▲2.43%	190	35	94	189	190.5	246	185.5
GYF	2481強茂	202608	154	155	135.5	138	▼-9	▼-6.12%	138	2,457	3,521	137.5	138.5	245.5	135.5
GYF	2481強茂	202609	145	145	145	145	▼-6.5	▼-4.29%	139	2	176	138	139.5	231	77
GZF	2485兆赫	202608	43.1	43.1	40.05	40.6	▼-2.5	▼-5.8%	40.6	127	567	40	41	62.4	40.05
GZF	2485兆赫	202609	40.95	40.95	40.7	40.7	▼-2.9	▼-6.65%	40.7	5	52	39.85	41.15	56.1	13.75
UTF	2486一詮	202608	235	235	210.5	216.5	▼-17	▼-7.28%	216.5	337	1,600	213	216.5	277.5	210.5
UTF	2486一詮	202609	228	232	212	222.5	▼-11.5	▼-4.91%	215.5	23	20	213.5	217.5	298	107
HAF	2489瑞軒	202608	32.15	32.25	29.75	30.8	▼-1.3	▼-4.05%	30.8	181	1,399	30.2	30.8	52	29.75
HAF	2489瑞軒	202609	32.25	32.25	30.3	30.5	▼-1.6	▼-4.98%	30.5	23	84	30.1	30.8	53.7	14.7
HBF	2492華新科	202608	313	313	282	282	▼-31	▼-9.9%	282	1,286	4,068	0	282	642	282
HBF	2492華新科	202609	303	303	283.5	283.5	▼-31.5	▼-10%	283.5	33	66	0	283.5	631	134.5
HCF	2498宏達電	202608	41	41.9	39.6	41.15	▲0.4	▲0.98%	41.15	566	1,522	40.5	41.9	51.2	39.6
HCF	2498宏達電	202609	40.6	42.05	40.6	41.4	▲0.35	▲0.85%	41.4	36	75	40.55	42	54.3	39
HH1	2515中工	202608	12.35	12.35	12	12.25	▼-0.1	▼-0.81%	12.2	13	290	12.15	12.3	14.35	12
HH1	2515中工	202609	0	0	0	0	0	0%	12.1		1	0	0	16.9	13.05
HHF	2515中工	202608	12.7	12.75	12.05	12.2	▼-0.15	▼-1.21%	12.2	36	116	12.2	12.45	13.5	12.05
HHF	2515中工	202609	0	0	0	0	0	0%	12.1		21	12.1	12.6	13.3	12.45
HIF	2520冠德	202608	35.85	36	35.1	35.8	▼-0.1	▼-0.28%	35.8	32	137	35	39.4	37.95	34
HIF	2520冠德	202609	0	0	0	0	0	0%	35.25		8	35	0	35.05	32.35
HLF	2542興富發	202608	42.75	43.45	42.6	43.3	▲0.2	▲0.46%	43.3	181	324	43.1	43.3	47.5	42.35
HLF	2542興富發	202609	0	0	0	0	0	0%	43.4		123	43.1	43.7	44.35	34.5
HOF	2548華固	202608	100.5	101.5	99.6	101	▲0.5	▲0.5%	101	49	184	101	102.5	108	98.5
HOF	2548華固	202609	0	0	0	0	0	0%	101		35	100.5	102.5	122.5	102
CZF	2603長榮	202608	199.5	202.5	197	198	▲0.5	▲0.25%	198	1,226	8,042	197.5	199	203.5	183
CZF	2603長榮	202609	202.5	202.5	198	198	0	0%	198	423	879	198.5	199.5	245	181
HQF	2605新興	202608	31.3	31.3	30	30.8	▲0.15	▲0.49%	30.8	336	650	30.65	30.8	32.05	29.15
HQF	2605新興	202609	30.8	30.8	30.8	30.8	0	0%	30.8	1	3	30.4	30.95	40.2	28.9
QCF	2606裕民	202608	61.9	63	60.6	61.9	▲0.5	▲0.81%	61.9	52	431	61.5	62.2	65.5	60.6
QCF	2606裕民	202609	61.2	0	0	61.2	0	0%	61.7	2	14	61.5	62.6	71.5	54.9
DAF	2609陽明	202608	49.5	51	49	49.25	▲0.1	▲0.2%	49.25	746	3,946	49.2	49.35	54.3	47.25
DAF	2609陽明	202609	49.7	49.7	49.7	49.7	▲0.2	▲0.4%	49.35	2	83	49.2	49.5	54	49.5
DBF	2610華航	202608	20.8	21	20.55	20.9	▲0.2	▲0.97%	20.9	759	2,940	20.9	21.05	24.75	20.25
DBF	2610華航	202609	21	21.05	21	21.05	▲0.45	▲2.18%	21.05	2	6	20.9	21.05	22.05	18.05
QXF	2615萬海	202608	80	83.1	79.4	80.4	▲1.7	▲2.16%	80.3	990	2,752	80.2	80.5	84.4	77.3
QXF	2615萬海	202609	80.6	81	80.4	81	▲1.4	▲1.76%	81	193	191	80.3	80.8	81.1	75.4
HSF	2618長榮航	202608	41.05	42	40.8	41.45	▲0.35	▲0.85%	41.45	1,938	4,048	41.45	41.6	46.2	38.85
HSF	2618長榮航	202609	41.7	41.7	41.05	41.45	▲0.05	▲0.12%	41.45	115	53	41.5	41.75	42.6	41.05
PGF	2633台灣高鐵	202608	26.2	26.3	25.9	26	▼-0.1	▼-0.38%	26	53	109	25.45	27	27.25	25.2
PGF	2633台灣高鐵	202609	26.25	26.25	26.25	26.25	▲0.25	▲0.96%	26.25	2	2	25.7	27.25	26.25	26.1
RCF	2634漢翔	202608	61.8	65.3	60.4	65.2	▲5.8	▲9.76%	65.2	1,789	978	65	65.2	69.9	48.85
RCF	2634漢翔	202609	65.6	66.1	64.1	65.4	▲5.3	▲8.82%	65.4	243	63	65.2	65.5	68.8	46
DCF	2801彰銀	202608	24.35	24.35	23.8	23.95	▲0.1	▲0.42%	23.95	98	260	23.85	24.15	24.35	23.55
DCF	2801彰銀	202609	0	0	0	0	0	0%	23.8		45	22.2	24.35	23.8	20.6
IAF	2834臺企銀	202608	18	18.05	17.7	18	▼-0.1	▼-0.55%	18	175	222	18	18.05	18.25	17.6
IAF	2834臺企銀	202609	17.95	17.95	17.9	17.9	▲0.05	▲0.28%	17.9	15	318	16.45	18.1	18.1	15.05
CJF	2880華南金	202608	40.55	40.65	39.95	40	▼-0.05	▼-0.12%	40	537	670	39.95	40.35	40.65	36.55
CJF	2880華南金	202609	40.05	40.45	40.05	40.45	▲0.6	▲1.51%	39.8	53	54	36.5	40.65	40.45	38.65
CEF	2881富邦金	202608	126	126	122.5	122.5	▼-1.5	▼-1.21%	122.5	490	1,597	122.5	123.5	142	120.5
CEF	2881富邦金	202609	124	124	124	124	0	0%	124	1	2	122.5	124.5	138.5	89.5
CKF	2882國泰金	202608	96	96.9	93.7	94.2	▼-0.5	▼-0.53%	94.2	1,317	2,548	94	94.6	114.5	93.7
CKF	2882國泰金	202609	97.2	97.2	94.8	95.7	▲0.2	▲0.21%	94.7	59	64	94.3	95.1	114.5	65.8
LRF	2883凱基金	202608	30.45	30.6	29.6	29.8	▼-0.3	▼-1%	29.8	445	2,544	29.75	29.9	31.5	28.4
LRF	2883凱基金	202609	30	30.45	30	30.2	0	0%	30.05	91	119	29.95	30.15	30.45	16.05
DNF	2884玉山金	202608	35.6	36.15	35.2	36.1	▲0.9	▲2.56%	36.1	1,117	1,892	35.9	36.1	36.65	33.15
DNF	2884玉山金	202609	35.9	36.05	35.7	36.05	▲0.75	▲2.12%	36.05	8	153	35.85	36.05	36.4	30.2
DOF	2885元大金	202608	65.6	66.4	62.3	62.8	▼-1.8	▼-2.79%	62.8	545	728	62.7	62.9	72.4	62.3
DOF	2885元大金	202609	65.1	65.1	63.7	63.7	▼-1	▼-1.55%	63.1	3	4	62.7	63.4	65.1	35.8
CLF	2886兆豐金	202608	47.4	48.55	47.4	48	▲0.6	▲1.27%	48	716	849	48	48.4	48.55	44.8
CLF	2886兆豐金	202609	47.85	48	47.85	48	▲0.4	▲0.84%	48.2	5	30	48.05	48.55	48	40.9
CMF	2887台新新光金	202608	35.45	35.9	34.3	35.1	▼-0.15	▼-0.43%	35.1	3,370	4,792	35.05	35.1	37.6	31.7
CMF	2887台新新光金	202609	35.4	35.4	34.6	34.95	▼-0.65	▼-1.83%	35.25	57	371	35.25	35.4	37	18.5
DEF	2890永豐金	202608	40.05	40.05	39.2	39.65	▲0.1	▲0.25%	39.65	678	639	39.55	39.65	42	38.9
DEF	2890永豐金	202609	38.75	38.9	38.75	38.9	▼-0.4	▼-1.02%	39.65	6	33	39.35	39.95	39.8	38.75
CNF	2891中信金	202608	61.9	62.6	60.8	61.6	0	0%	61.6	1,535	2,438	61.5	61.7	73.4	60.8
CNF	2891中信金	202609	61.7	61.8	61.2	61.3	▼-0.7	▼-1.13%	61.3	59	91	61.5	62.1	70.8	42.4
DPF	2892第一金	202608	33.75	34.35	33.7	34	▼-0.05	▼-0.15%	34	504	465	33.95	34.1	34.35	32.3
DPF	2892第一金	202609	34	34.15	33.95	34.15	▲0.2	▲0.59%	34.15	19	13	34.05	34.4	34.15	30.25
IHF	2913農林	202608	11.3	11.3	11.25	11.25	▼-0.05	▼-0.44%	11.25	6	169	11.2	11.55	12.3	10.8
IHF	2913農林	202609	0	0	0	0	0	0%	11.25		3	11.3	11.65	11.6	11.3
DWF	2915潤泰全	202608	51.4	51.5	50.6	51.3	▲0.2	▲0.39%	51.3	112	337	51	51.8	53.5	50.6
DWF	2915潤泰全	202609	51.3	0	0	51.3	0	0%	51.5	4	779	51.3	52.3	57.2	51.9
SJF	3005神基	202608	111	112	109	109	0	0%	109	49	225	109	110	118	96.8
SJF	3005神基	202609	0	0	0	0	0	0%	110		12	109	111	122.5	109
IIF	3006晶豪科	202608	201	201	183.5	188.5	▼-10.5	▼-5.28%	188.5	732	1,714	187.5	190	268	183.5
IIF	3006晶豪科	202609	201.5	201.5	185	185.5	▼-15	▼-7.48%	189.5	5	27	188	191	270	96.2
IJF	3008大立光	202608	4030	4050	3815	3845	▼-85	▼-2.16%	3870	165	465	3840	4000	5340	3815
IJF	3008大立光	202609	3955	0	0	3955	0	0%	3885	7	11	3860	4025	4180	4180
OLF	3008小型大立光	202608	4000	4050	3815	3875	▼-55	▼-1.4%	3870	5,193	6,174	3870	3880	5395	3815
OLF	3008小型大立光	202609	4040	4040	3850	3885	▼-70	▼-1.77%	3885	76	123	3890	3905	5340	2160
RAF	3017奇鋐	202608	2214	2250	2020	2135	▼-69	▼-3.13%	2130	136	662	2110	2150	2765	2020
RAF	3017奇鋐	202609	2201	0	0	2201	0	0%	2135	18	191	2122	2165	2740	1370
UHF	3017小型奇鋐	202608	2250	2251	2022	2130	▼-74	▼-3.36%	2130	2,351	3,511	2122	2130	2820	2020
UHF	3017小型奇鋐	202609	2249	2249	2057	2135	▼-66	▼-3%	2135	53	104	2135	2143	2950	1380
IMF	3019亞光	202608	129.5	131	124	127.5	▼-0.5	▼-0.39%	127.5	297	2,056	127	129	170.5	124
IMF	3019亞光	202609	129	130	126	130	▲0.5	▲0.39%	129	27	84	127	129.5	168	126
IOF	3034聯詠	202608	465.5	473.5	450	462	▼-1	▼-0.22%	463.5	323	729	457	465.5	582	447
IOF	3034聯詠	202609	458.5	458.5	458.5	458.5	▼-5.5	▼-1.19%	461.5	2	1	458	469	458.5	421
QHF	3034小型聯詠	202608	451.5	473.5	446.5	464.5	▲1.5	▲0.32%	463.5	2,640	3,924	458.5	464.5	612	423
QHF	3034小型聯詠	202609	455	467	450	461.5	▼-2.5	▼-0.54%	461.5	26	57	458.5	468	548	369
IPF	3035智原	202608	189.5	189.5	172.5	183	▼-1	▼-0.54%	183	752	1,497	182	183.5	245	172.5
IPF	3035智原	202609	187	187	187	187	▲3	▲1.63%	183	1	19	182	184	238	142
IQF	3036文曄	202608	187	192	182.5	187	▲0.5	▲0.27%	187	339	1,896	186.5	187.5	229.5	182.5
IQF	3036文曄	202609	184	185	184	185	▼-3	▼-1.6%	187.5	22	23	186.5	188	288	184
IRF	3037欣興	202608	798	809	732	732	▼-60	▼-7.58%	733	3,628	3,718	733	737	1100	732
IRF	3037欣興	202609	781	781	761	761	▼-38	▼-4.76%	739	53	191	736	741	1085	358.5
ITF	3042晶技	202608	168.5	169	153.5	154	▼-14.5	▼-8.61%	154	1,060	2,682	154.5	155.5	257	153.5
ITF	3042晶技	202609	164	164	154.5	155	▼-14	▼-8.28%	155	7	33	155	156.5	244.5	154.5
LBF	3044健鼎	202608	400.5	400.5	372	390.5	▼-13.5	▼-3.34%	390.5	81	310	386.5	391	597	372
LBF	3044健鼎	202609	0	0	0	0	0	0%	393.5		1	387.5	393.5	550	529
LCF	3045台灣大	202608	112	113	111.5	112	▲0.5	▲0.45%	112	484	1,503	111.5	112.5	121	108
LCF	3045台灣大	202609	112	112.5	111.5	112	▲0.5	▲0.45%	112	303	298	111.5	112	121	107.5
QQF	3078僑威	202608	0	0	0	0	0	0%	51.3		84	47.75	52.9	59.8	51.7
QQF	3078僑威	202609	0	0	0	0	0	0%	51.2		2	47.5	53.4	60.9	54
OT1	3081聯亞	202608	1432	1480	1400	1449	▼-32	▼-2.16%	1449	29	879	0	1449	2510	1400
OT1	3081聯亞	202609	1469	1469	1469	1469	▼-14	▼-0.94%	1419	4	15	0	0	1550	1465
OTF	3081聯亞	202608	1525	1540	1336	1403	▼-78	▼-5.27%	1449	85	107	1381	1400	1850	1336
OTF	3081聯亞	202609	1419	1419	1419	1419	▼-64	▼-4.32%	1419	6	14	1383	1413	1520	1419
NAF	3105穩懋	202608	330	335	300	305.5	▼-23.5	▼-7.14%	307	2,784	4,693	306	307.5	586	300
NAF	3105穩懋	202609	331.5	331.5	311	317	▼-14.5	▼-4.37%	310	504	544	307	309.5	626	108
QIF	3105小型穩懋	202608	330.5	335.5	296.5	306	▼-23	▼-6.99%	307	4,688	12,648	305.5	307	586	296.5
QIF	3105小型穩懋	202609	328.5	328.5	298.5	310	▼-21.5	▼-6.49%	310	78	108	306.5	309	628	298.5
NB1	3152璟德	202703	0	0	0	0	0	0%	224.5		1	0	0	207	207
NBF	3152璟德	202608	225.5	233.5	221.5	233.5	▼-1	▼-0.43%	228	8	23	216	254.5	332.5	221.5
NBF	3152璟德	202609	230.5	230.5	230.5	230.5	▼-1	▼-0.43%	225	1	1	216	0	230.5	230.5
IX1	3189景碩	202609	0	0	0	0	0	0%	690		11	679	0	745	135.5
IXF	3189景碩	202608	710	729	653	672	▼-19	▼-2.75%	672	4,696	3,455	670	675	936	653
IXF	3189景碩	202609	685	723	666	711	▲15	▲2.16%	676	21	50	672	679	899	235.5
NCF	3211順達	202608	380	380	349	357	▼-27.5	▼-7.15%	350.5	97	174	347.5	356.5	494.5	349
NCF	3211順達	202609	365	365	365	365	▼-20.5	▼-5.32%	354	1	2	348.5	359	439.5	365
VJF	3211小型順達	202608	372.5	375	349.5	350.5	▼-34	▼-8.84%	350.5	538	1,023	350	356.5	497.5	349.5
VJF	3211小型順達	202609	360	370	357	367	▼-18.5	▼-4.8%	354	13	16	351	360	426.5	357
PAF	3227原相	202608	178	183	174.5	181.5	▲7	▲4.01%	181.5	93	240	175.5	182	248.5	174.5
PAF	3227原相	202609	179	183	178	182.5	▲8.5	▲4.89%	182.5	4	10	175.5	183.5	240	178
DXF	3231緯創	202608	139	147	139	144	▲6	▲4.35%	144.5	5,407	5,877	144	144.5	168	138
DXF	3231緯創	202609	144.5	147	143.5	145	▲6.5	▲4.69%	145	190	423	144.5	145.5	198.5	128
NDF	3260威剛	202608	369.5	369.5	332	346	▼-12.5	▼-3.49%	346	875	2,020	345.5	348.5	439	332
NDF	3260威剛	202609	339	355	337	350	▼-9.5	▼-2.64%	350	31	62	345.5	350	488	201.5
NEF	3264欣銓	202608	208	208	194.5	196.5	▼-16.5	▼-7.75%	196.5	340	501	196	197	269	194.5
NEF	3264欣銓	202609	0	0	0	0	0	0%	196.5		2	196.5	198.5	269	125
PXF	3293鈊象	202608	692	698	677	686	0	0%	704	27	58	703	710	810	677
PXF	3293鈊象	202609	682	682	682	682	▼-4	▼-0.58%	708	2	2	705	716	682	682
PYF	3293小型鈊象	202608	688	711	680	704	▲18	▲2.62%	704	508	1,056	703	705	820	680
PYF	3293小型鈊象	202609	692	694	683	694	▲8	▲1.17%	708	42	40	705	710	786	683
PTF	3324雙鴻	202608	905	905	820	867	▼-28	▼-3.13%	867	318	1,008	834	868	1070	816
PTF	3324雙鴻	202609	851	851	851	851	▼-50	▼-5.55%	851	44	433	837	872	1015	851
ULF	3324小型雙鴻	202608	925	925	820	849	▼-46	▼-5.14%	867	961	3,059	849	852	1115	816
ULF	3324小型雙鴻	202609	828	844	828	844	▼-57	▼-6.33%	851	23	87	852	857	1305	828
QLF	3374精材	202608	371	373	334	347.5	▼-8	▼-2.25%	347.5	2,349	5,490	347	351	420.5	255
QLF	3374精材	202609	348.5	349	340	349	▼-8	▼-2.24%	349	4	50	347.5	352.5	411	172.5
IYF	3376新日興	202608	187.5	191.5	185.5	186	▲0.5	▲0.27%	186	295	1,981	186	187.5	211.5	185
IYF	3376新日興	202609	191.5	191.5	188.5	188.5	▲2	▲1.07%	188.5	3	28	186.5	188.5	229	186.5
IZF	3380明泰	202608	29.45	29.85	28.6	29.15	▼-0.7	▼-2.35%	29.15	23	306	28.4	29.1	35.95	28.6
IZF	3380明泰	202609	29.1	29.2	29.1	29.2	▼-0.6	▼-2.01%	29.2	2	9	28.5	29.3	32.8	29.1
LEF	3406玉晶光	202608	521	526	495.5	502	▼-4	▼-0.79%	499.5	99	187	499	525	796	495.5
LEF	3406玉晶光	202609	0	0	0	0	0	0%	501		2	500	528	565	525
QJF	3406小型玉晶光	202608	521	526	493.5	499.5	▼-6.5	▼-1.28%	499.5	963	1,423	499.5	502	806	493.5
QJF	3406小型玉晶光	202609	512	512	496.5	501	▼-11	▼-2.15%	501	44	167	500	506	751	496.5
JBF	3443創意	202608	3850	3875	3540	3710	▼-50	▼-1.33%	3720	338	738	3700	3745	5380	3540
JBF	3443創意	202609	3695	3695	3695	3695	▼-90	▼-2.38%	3750	6	8	3715	3765	5365	1895
RWF	3443小型創意	202608	3775	3875	3520	3720	▼-40	▼-1.06%	3720	3,674	4,342	3715	3735	5440	3520
RWF	3443小型創意	202609	3855	3855	3565	3750	▼-35	▼-0.92%	3750	59	60	3730	3760	5530	1505
DQF	3481群創	202608	52.3	53.6	49	51	0	0%	51	44,704	25,475	51	51.1	74.9	49
DQF	3481群創	202609	52.2	53.5	49.2	50.8	▼-0.3	▼-0.59%	50.8	1,484	1,189	50.9	51	75.3	12.5
PIF	3529力旺	202608	2330	2348	2203	2331	▼-6	▼-0.26%	2300	47	31	0	0	2840	2203
PIF	3529力旺	202609	2290	2290	2290	2290	▼-39	▼-1.67%	2290	1	1	0	0	2290	1880
RSF	3529小型力旺	202608	2310	2373	2205	2300	▼-37	▼-1.58%	2300	277	1,007	2300	2326	3400	2205
RSF	3529小型力旺	202609	2290	2338	2290	2337	▲8	▲0.34%	2290	10	14	0	2339	4550	1790
QDF	3532台勝科	202608	427.5	463.5	394.5	463.5	▲42	▲9.96%	463.5	1,299	1,171	463.5	0	550	326
QDF	3532台勝科	202609	427.5	471.5	411.5	464.5	▲35.5	▲8.28%	464.5	220	39	464.5	470	476.5	99.3
JFF	3533嘉澤	202608	1834	1933	1752	1933	▲73	▲3.92%	1880	11	50	1886	2036	2063	1752
JFF	3533嘉澤	202609	1826	1876	1826	1876	▲12	▲0.64%	1925	2	2	1890	2047	1876	1826
RFF	3533小型嘉澤	202608	1855	1959	1733	1880	▲20	▲1.08%	1880	232	681	1865	1885	2365	1733
RFF	3533小型嘉澤	202609	1857	1955	1855	1925	▲61	▲3.27%	1925	22	14	1872	1894	2630	1855
OUF	3552同致	202608	43.6	44	42.8	44	▼-0.9	▼-2%	45.3	14	14	41.6	0	51.8	42.8
OUF	3552同致	202609	0	0	0	0	0	0%	45.2			41.6	0	0	0
JMF	3653健策	202608	3205	3265	3050	3265	▲115	▲3.65%	3200	29	103	3085	3235	4000	3050
JMF	3653健策	202609	3195	3220	3195	3220	▲35	▲1.1%	3215	3	3	3100	3260	3220	3195
RGF	3653小型健策	202608	3140	3260	3045	3200	▲50	▲1.59%	3200	473	1,370	3185	3210	4100	3025
RGF	3653小型健策	202609	3110	3260	3110	3215	▲30	▲0.94%	3215	30	60	3200	3235	5350	2475
UMF	3661世芯-KY	202608	3365	3400	3265	3400	▼-10	▼-0.29%	3345	30	134	3315	3360	4930	3265
UMF	3661世芯-KY	202609	3425	0	0	3425	0	0%	3370	8	10	3330	3380	0	0
UOF	3661小型世芯-KY	202608	3430	3500	3220	3345	▼-65	▼-1.91%	3345	1,550	3,167	3340	3360	4930	3220
UOF	3661小型世芯-KY	202609	3470	3470	3275	3385	▼-40	▼-1.17%	3370	25	47	3355	3385	4965	2600
VEF	3665貿聯-KY	202608	1770	1818	1721	1818	▲55	▲3.12%	1818	17	316	1740	1863	2083	1721
VEF	3665貿聯-KY	202609	1752	1752	1752	1752	▼-26	▼-1.46%	1826	4	13	1752	1878	2030	1752
VFF	3665小型貿聯-KY	202608	1781	1865	1681	1813	▲50	▲2.84%	1818	557	2,341	1815	1822	2170	1681
VFF	3665小型貿聯-KY	202609	1801	1877	1769	1826	▲48	▲2.7%	1826	38	130	1826	1835	2485	1325
JNF	3673TPK-KY	202608	66.1	67.3	60.3	62.3	▼-3.8	▼-5.75%	62.3	325	716	61.5	62.5	92.5	60.3
JNF	3673TPK-KY	202609	65	65	61.5	63.4	▼-2.6	▼-3.94%	63	13	15	61.8	63	88.3	61.5
SYF	3680家登	202608	457	457	426	438	▼-27.5	▼-5.91%	438	61	135	0	511	569	426
SYF	3680家登	202609	449.5	449.5	449.5	449.5	▼-19	▼-4.06%	442	3	3	0	514	575	449.5
SZF	3680小型家登	202608	467	468.5	425	439	▼-26.5	▼-5.69%	438	715	1,368	439	440	564	425
SZF	3680小型家登	202609	443.5	443.5	442	442	▼-26.5	▼-5.66%	442	4	77	440.5	442.5	623	331.5
NGF	3691碩禾	202608	118	118.5	110	117.5	▲1	▲0.86%	115.5	21	263	113	117.5	155	110
NGF	3691碩禾	202609	117.5	0	0	117.5	0	0%	115.5	8	15	112.5	118	169.5	95.7
JPF	3702大聯大	202608	110.5	110.5	106	106.5	▼-2.5	▼-2.29%	106.5	289	1,548	106.5	107	126.5	104.5
JPF	3702大聯大	202609	107	107	107	107	▼-3	▼-2.73%	107	1	10	106.5	108	125	58.5
PSF	3706神達	202608	86.1	88.1	84.6	87.8	▲2	▲2.33%	87.8	460	4,770	87.5	87.8	94	82
PSF	3706神達	202609	84.8	84.8	84.8	84.8	▼-1.1	▼-1.28%	87.8	1	88	87.5	88	97.5	81.5
OZF	3711日月光投控	202608	611	619	577	598	▼-5	▼-0.83%	598	3,496	2,982	597	598	722	577
OZF	3711日月光投控	202609	613	615	585	599	▼-14	▼-2.28%	599	56	83	599	602	692	585
QBF	3714富采	202608	52.2	52.6	49.05	50.8	▼-1.3	▼-2.5%	50.8	151	595	50.7	51	74.7	49.05
QBF	3714富采	202609	52.4	0	0	52.4	0	0%	51.1	20	33	50.9	51.3	74.5	52.4
NIF	4123晟德	202608	36.8	37.7	36.8	37.7	▲1	▲2.72%	37.7	55	258	37.7	37.85	40.3	36.7
NIF	4123晟德	202609	0	0	0	0	0	0%	37.8		9	37.6	37.95	41.2	36.8
RDF	4128中天	202608	15.4	15.6	15.4	15.45	▲0.6	▲4.04%	15.45	17	70	14.65	0	19.05	14.8
RDF	4128中天	202609	0	0	0	0	0	0%	15.4		1	14.6	0	16.3	16.3
PCF	4162智擎	202608	65	65	64.8	64.8	▲0.9	▲1.41%	64.8	3	24	0	0	68.4	64.8
PCF	4162智擎	202609	0	0	0	0	0	0%	64.2		1	0	0	60	60
PDF	4736泰博	202608	129.5	129.5	129.5	129.5	▲1	▲0.78%	129.5	1	4	127	0	129.5	128.5
PDF	4736泰博	202609	0	0	0	0	0	0%	128.5			121	0	0	0
RNF	4743合一	202608	49	49.15	47.4	48.35	▼-0.6	▼-1.23%	48.35	23	124	47.95	50.4	61.9	47.4
RNF	4743合一	202609	0	0	0	0	0	0%	48.35		20	48.05	50.5	73.1	51.7
LTF	4904遠傳	202608	104.5	106	104	104.5	▲1.5	▲1.46%	104.5	111	189	104.5	105	110	93.2
LTF	4904遠傳	202609	0	0	0	0	0	0%	104.5		5	104.5	105	113	93.8
REF	4919新唐	202608	140	140	125	135	▼-3.5	▼-2.53%	135	758	2,583	134	135.5	230	125
REF	4919新唐	202609	136	136	129	136	▼-5.5	▼-3.89%	136	7	80	134	136	225	55.8
JSF	4938和碩	202608	82.4	83.1	80.2	80.7	▼-1.7	▼-2.06%	80.7	221	394	80.4	81.4	88.9	80.2
JSF	4938和碩	202609	0	0	0	0	0	0%	80.6		10	80.3	81.9	97	70
LUF	4958臻鼎-KY	202608	502	505	470	481	▼-38	▼-7.32%	481	6,041	3,914	480	481	666	470
LUF	4958臻鼎-KY	202609	495	506	472	494.5	▼-27.5	▼-5.27%	483	141	201	482	483.5	650	139.5
NJF	5009榮剛	202608	34.45	34.45	33.15	33.15	▼-0.55	▼-1.63%	33.15	155	756	33	33.2	36.05	31.75
NJF	5009榮剛	202609	33.7	33.75	33.7	33.7	▼-0.2	▼-0.59%	33.3	52	144	33.1	33.45	38.75	31.35
PHF	5269祥碩	202608	1401	1415	1243	1398	▲53	▲3.94%	1400	176	230	1215	1426	1520	1243
PHF	5269祥碩	202609	0	0	0	0	0	0%	1410		1	0	1434	1493	1493
PNF	5269小型祥碩	202608	1356	1420	1241	1400	▲55	▲4.09%	1400	1,893	3,182	1400	1402	1590	1241
PNF	5269小型祥碩	202609	1311	1425	1285	1389	▲34	▲2.51%	1410	21	61	1405	1410	1590	1090
PZ1	5274信驊	202608	0	0	0	0	0	0%	12915		3	0	0	0	0
PZF	5274信驊	202608	12945	12945	12945	12945	▲55	▲0.43%	12915	1	4	0	0	14250	12890
PZF	5274信驊	202609	0	0	0	0	0	0%	12915			0	0	0	0
QA1	5274小型信驊	202608	12105	12105	12105	12105	▼-785	▼-6.09%	12915	2	89	11615	14000	19485	12105
QA1	5274小型信驊	202609	0	0	0	0	0	0%	12915		6	11660	0	17125	5665
QAF	5274小型信驊	202608	12900	13250	12010	12915	▲25	▲0.19%	12915	103	270	12915	13010	15450	12010
QAF	5274小型信驊	202609	0	0	0	0	0	0%	12915		3	12925	13065	13950	13050
NLF	5347世界	202608	169	169	150.5	150.5	▼-16.5	▼-9.88%	150.5	4,451	5,796	0	150.5	226.5	150.5
NLF	5347世界	202609	159	159	151.5	151.5	▼-16.5	▼-9.82%	151.5	22	34	0	151.5	222	90
NMF	5371中光電	202608	80.8	87	79.3	83.5	▲4.4	▲5.56%	83.4	1,888	1,807	83.4	83.8	104	72.8
NMF	5371中光電	202609	83.5	83.5	83	83	▲2.5	▲3.11%	83.4	2	4	83.4	84.5	107	80.5
RBF	5388中磊	202608	83.7	84.8	82	82.8	▼-0.5	▼-0.6%	82.8	80	499	82.9	84	92.3	77.9
RBF	5388中磊	202609	0	0	0	0	0	0%	83.5		31	83.1	84.4	94.7	81.6
PEF	5425台半	202608	92.9	93.4	83.6	85.8	▼-4.7	▼-5.19%	85.8	2,929	2,745	85.9	86.1	147	83.6
PEF	5425台半	202609	91.8	91.8	85.2	85.5	▼-6.3	▼-6.86%	85.5	19	48	86.3	86.7	145	53
PPF	5457宣德	202608	29.55	29.55	29.4	29.4	▼-0.3	▼-1.01%	29.4	5	88	29.35	0	38.25	29.4
PPF	5457宣德	202609	0	0	0	0	0	0%	29.45			0	0	0	0
NOF	5483中美晶	202608	240	243	212	226.5	▼-5	▼-2.16%	226.5	4,536	2,958	225.5	227	281.5	163
NOF	5483中美晶	202609	238.5	241.5	213.5	230.5	▼-3	▼-1.28%	227.5	13	37	226	228.5	280.5	106
JW1	5534長虹	202609	0	0	0	0	0	0%	82.1		37	0	0	87.5	74.9
JWF	5534長虹	202608	82.5	82.5	81	81	▼-0.4	▼-0.49%	81	10	55	80.3	81.2	86.2	78.1
JWF	5534長虹	202609	81.6	0	0	81.6	0	0%	81.2	5	98	80.7	81.9	82.5	76.8
LVF	5871中租-KY	202608	121	123	119.5	122.5	▲3	▲2.51%	122.5	174	384	122	122.5	123	114.5
LVF	5871中租-KY	202609	122.5	122.5	122.5	122.5	▲2.5	▲2.08%	122.5	2	1	121	123	122.5	109
UEF	5876上海商銀	202608	46	46.1	45.7	46	▲0.55	▲1.21%	46	25	46	45.35	46.25	46.1	42
UEF	5876上海商銀	202609	0	0	0	0	0	0%	45.75		1	45.35	46.25	44.2	39.8
LOF	5880合庫金	202608	25.55	25.75	25.5	25.75	▲0.3	▲1.18%	25.75	156	147	25.55	25.75	25.75	24.6
LOF	5880合庫金	202609	25.55	25.65	25.55	25.65	▲0.4	▲1.58%	25.65	2	3	23.7	25.95	25.65	25.25
RPF	5904寶雅	202608	0	0	0	0	0	0%	611		7	567	0	730	615
RPF	5904寶雅	202609	0	0	0	0	0	0%	609		1	567	0	695	422
RRF	5904小型寶雅	202608	616	625	605	610	▼-5	▼-0.81%	611	9	59	603	619	737	605
RRF	5904小型寶雅	202609	603	605	601	605	▼-8	▼-1.31%	609	4	4	0	625	613	546
JXF	6005群益證	202608	33.4	33.4	33	33	▼-0.05	▼-0.15%	33	3	252	32	33.4	39.85	33
JXF	6005群益證	202609	0	0	0	0	0	0%	33.2			31.8	33.65	0	0
OEF	6116彩晶	202608	15.05	15.1	13.7	14.25	▼-0.5	▼-3.39%	14.25	713	5,164	14.2	14.25	20.65	13.7
OEF	6116彩晶	202609	14	14.15	13.7	14.15	▼-0.9	▼-5.98%	14.15	9	32	14.15	14.4	20.15	8.91
NQF	6121新普	202608	371	371	360	368	▼-6	▼-1.6%	359.5	21	29	344.5	374	471	360
NQF	6121新普	202609	371	371	371	371	▼-1.5	▼-0.4%	360	2	2	343.5	376.5	371	371
UBF	6139亞翔	202608	789	799	745	765	▼-24	▼-3.04%	774	109	274	765	769	961	745
UBF	6139亞翔	202609	0	0	0	0	0	0%	774		1	768	774	867	867
VKF	6139小型亞翔	202608	801	802	745	774	▼-15	▼-1.9%	774	861	1,763	767	774	995	745
VKF	6139小型亞翔	202609	751	782	751	782	▼-12	▼-1.51%	774	8	55	770	778	930	751
NSF	6147頎邦	202608	176.5	179.5	158.5	161.5	▼-14.5	▼-8.24%	161.5	4,080	6,113	161	162	303	158.5
NSF	6147頎邦	202609	175	175	158.5	164.5	▼-11.5	▼-6.53%	162	59	56	161	162.5	297	99.7
JZF	6153嘉聯益	202608	16.95	16.95	15.75	16.3	▼-0.5	▼-2.98%	16.3	147	667	16.2	16.4	26	15.75
JZF	6153嘉聯益	202609	16.9	16.9	15.95	15.95	▼-0.95	▼-5.62%	16.45	4	9	16.25	16.6	24.35	15.95
PKF	6173信昌電	202608	192.5	192.5	173.5	173.5	▼-19	▼-9.87%	173.5	454	2,317	0	173.5	365.5	173.5
PKF	6173信昌電	202609	174.5	174.5	174.5	174.5	▼-19	▼-9.82%	174.5	50	33	0	174.5	286.5	124
KAF	6176瑞儀	202608	83.6	85.1	82.4	83.6	0	0%	83.6	75	672	82.7	83.7	92.2	82.4
KAF	6176瑞儀	202609	0	0	0	0	0	0%	83.5		18	83	84.4	116.5	84
PLF	6182合晶	202608	148	148	133	133	▼-14.5	▼-9.83%	133	16,148	12,788	0	133	196.5	106.5
PLF	6182合晶	202609	136.5	140	134	134	▼-14.5	▼-9.76%	134	96	348	0	134	192.5	39
UCF	6188廣明	202608	68.8	70.5	68.5	70.5	▼-0.4	▼-0.56%	70.5	11	117	68	74	82	68.5
UCF	6188廣明	202609	0	0	0	0	0	0%	69.8		4	68	74.6	88.9	88
KBF	6213聯茂	202608	325	342.5	312	326	▲14.5	▲4.65%	326	2,020	2,434	326	326.5	423.5	287
KBF	6213聯茂	202609	331.5	331.5	331.5	331.5	▲18	▲5.74%	327.5	21	39	327	328	408.5	104.5
UVF	6223旺矽	202608	5290	5530	5165	5530	▼-70	▼-1.25%	5490	6	39	0	0	6650	5165
UVF	6223旺矽	202609	5635	0	0	5635	0	0%	5520	2	4	0	0	6295	6295
UWF	6223小型旺矽	202608	5620	5640	5085	5490	▼-110	▼-1.96%	5490	578	2,463	5465	5495	7425	5085
UWF	6223小型旺矽	202609	5120	5520	5120	5520	▼-115	▼-2.04%	5520	26	49	5490	5530	7165	5120
KCF	6239力成	202608	294	295.5	260	261.5	▼-26.5	▼-9.2%	261.5	2,269	3,233	260.5	262	384.5	260
KCF	6239力成	202609	294.5	294.5	268.5	275.5	▼-12.5	▼-4.34%	262.5	16	34	261	263.5	382.5	174
ROF	6245立端	202608	0	0	0	0	0	0%	77.4		2	71.7	79.2	84	76.8
ROF	6245立端	202609	0	0	0	0	0	0%	76.8		3	71.7	79.9	91.4	84
MQF	6257矽格	202608	215.5	216	198.5	211.5	▼-5	▼-2.31%	211.5	463	773	210	212.5	284	198.5
MQF	6257矽格	202609	202.5	217	202.5	215.5	▼-2.5	▼-1.15%	212.5	21	56	210.5	214	254	100.5
LIF	6269台郡	202608	54.8	56.1	51.2	54.1	▼-1.4	▼-2.52%	54.1	160	704	52.3	54.1	97.7	51.2
LIF	6269台郡	202609	0	0	0	0	0	0%	54.7		4	52.3	54.6	59.5	55.5
KDF	6271同欣電	202608	203.5	203.5	185	193	▼-7	▼-3.5%	193	304	761	191.5	192.5	305	185
KDF	6271同欣電	202609	197	197	190	190	▼-13.5	▼-6.63%	190	4	6	192	194	223.5	154
OVF	6274台燿	202608	1200	1210	1070	1124	▼-51	▼-4.34%	1124	1,580	1,957	1121	1131	1930	1070
OVF	6274台燿	202609	1204	1204	1108	1133	▼-46	▼-3.9%	1133	15	27	1126	1137	1835	480
KEF	6278台表科	202608	162.5	163.5	151	157.5	▼-3.5	▼-2.17%	157.5	146	666	156	160	222	151
KEF	6278台表科	202609	159	159.5	159	159.5	▼-2.5	▼-1.54%	159.5	2	30	156	161	244	143.5
OHF	6279胡連	202608	112	114.5	112	114.5	▼-1.5	▼-1.29%	114.5	11	60	113	0	126	112
OHF	6279胡連	202609	0	0	0	0	0	0%	113			113	0	0	0
KFF	6282康舒	202608	48.6	49.15	45.05	46.7	▼-1.35	▼-2.81%	46.7	1,346	3,763	46.7	47	65.1	45.05
KFF	6282康舒	202609	48.6	48.6	45.15	46.55	▼-1.55	▼-3.22%	46.55	28	61	46.55	47	64.6	41.4
KGF	6285啟碁	202608	235.5	244	222	231.5	0	0%	231.5	440	769	232	234.5	279	222
KGF	6285啟碁	202609	237	237	229.5	229.5	▼-5.5	▼-2.34%	232	2	13	232	236	300	119
UYF	6290良維	202608	232.5	234	209.5	232.5	0	0%	232.5	60	428	232	232.5	322	209.5
UYF	6290良維	202609	0	0	0	0	0	0%	232		6	231.5	232.5	315	187
OQF	6414樺漢	202608	400	416	397	403	▲9	▲2.28%	403	102	260	400.5	406.5	418	367
OQF	6414樺漢	202609	405.5	407.5	405.5	407.5	▲17.5	▲4.49%	405	2	4	400.5	409.5	407.5	400
RLF	6443元晶	202609	30.15	30.15	27.4	27.4	▼-1.2	▼-4.2%	27.4	140	1,106	27.45	27.55	53.9	15.15
RLF	6443元晶	202612	0	0	0	0	0	0%	27.55		14	27.05	28	51.1	29.95
UPF	6472保瑞	202608	396	396	390	390	▼-6	▼-1.52%	395	7	413	376.5	401	441.5	390
UPF	6472保瑞	202609	396	396	394	394	▼-2	▼-0.51%	393	2	4	377	403	396	394
UQF	6472小型保瑞	202608	400	404	392.5	399.5	▲3.5	▲0.88%	395	13	334	391.5	398.5	462.5	381
UQF	6472小型保瑞	202609	393	400	393	393	▼-3	▼-0.76%	393	3	68	391.5	401	612	350
OWF	6488環球晶	202608	1285	1321	1172	1258	▲33	▲2.69%	1260	2,094	2,539	1259	1260	1600	895
OWF	6488環球晶	202609	0	0	0	0	0	0%	1263		15	1261	1264	1495	403
PBF	6488小型環球晶	202608	1252	1321	1171	1260	▲35	▲2.86%	1260	11,655	8,825	1259	1261	1600	885
PBF	6488小型環球晶	202609	1215	1323	1195	1263	▲23	▲1.85%	1263	50	160	1261	1266	1560	337.5
UFF	6505台塑化	202608	81	84.3	77	78.6	▼-0.5	▼-0.63%	78.5	3,502	2,441	78.6	78.7	84.3	53.2
UFF	6505台塑化	202609	84	84.3	77.5	78.1	▼-1.6	▼-2.01%	78.1	59	33	78.7	79	84.3	51.1
OXF	6510精測	202608	2615	2635	2445	2575	▼-10	▼-0.39%	2575	196	65	2520	2675	3535	2445
OXF	6510精測	202609	2605	0	0	2605	0	0%	2575	3	3	2530	2695	0	0
OYF	6510小型精測	202608	2580	2595	2435	2575	▼-10	▼-0.39%	2575	327	784	2545	2575	3630	2435
OYF	6510小型精測	202609	2520	2520	2520	2520	▼-85	▼-3.26%	2575	5	43	2555	2595	3655	2520
UGF	6526達發	202608	559	559	559	559	▼-4	▼-0.71%	545	1	3	516	565	688	559
UGF	6526達發	202609	0	0	0	0	0	0%	542			513	569	0	0
UIF	6526小型達發	202608	566	566	546	565	▲2	▲0.36%	545	18	310	540	550	710	546
UIF	6526小型達發	202609	0	0	0	0	0	0%	542		1	0	555	655	516
QYF	6547高端疫苗	202608	46.8	48.15	46.8	47.25	▲1	▲2.16%	47.25	22	806	46.9	47.75	51.3	44
QYF	6547高端疫苗	202609	0	0	0	0	0	0%	46.8		89	46.6	47.95	50.5	45.5
PVF	6669緯穎	202608	4800	4855	4645	4700	▲75	▲1.62%	4725	232	724	4605	4780	5240	4610
PVF	6669緯穎	202609	4635	0	0	4635	0	0%	4735	142	217	4620	4800	5130	4800
PWF	6669小型緯穎	202608	4690	4865	4640	4725	▲100	▲2.16%	4725	1,866	4,877	4715	4725	5350	4275
PWF	6669小型緯穎	202609	4675	4815	4660	4735	▲100	▲2.16%	4735	110	262	4730	4745	5880	3500
UUF	6757台灣虎航	202608	56	56.3	55.5	56.3	▼-0.5	▼-0.88%	56.9	5	74	56.3	57.4	59	55.5
UUF	6757台灣虎航	202609	56.7	56.7	56.7	56.7	▼-0.1	▼-0.18%	56.9	1	2	54.4	57.8	59.4	56.7
QZF	6770力積電	202608	70.1	70.4	62	62.5	▼-6	▼-8.76%	62.5	17,689	16,725	62.5	62.6	95	62
QZF	6770力積電	202609	68	68	62.3	62.8	▼-6.3	▼-9.12%	62.8	210	275	62.6	62.9	96.2	28.25
KIF	8039台虹	202608	206	206	179.5	199.5	▲8	▲4.18%	199	3,970	3,105	199	199.5	206	136.5
KIF	8039台虹	202609	196	202.5	184	202.5	▲11.5	▲6.02%	199.5	52	100	199	200	202.5	68.2
NUF	8044網家	202608	26.15	27.25	26.15	27.2	▲0.5	▲1.87%	27.2	12	31	25.45	27.95	28.35	26.15
NUF	8044網家	202609	26.4	26.4	26.4	26.4	▼-0.55	▼-2.04%	26.95	1	2	25.7	28.2	30.1	26.4
LYF	8046南電	202608	1174	1181	1083	1088	▼-86	▼-7.33%	1089	2,919	2,074	1088	1098	1450	888
LYF	8046南電	202609	1137	1156	1092	1156	▼-17	▼-1.45%	1095	40	93	1092	1103	1339	241.5
QSF	8046小型南電	202608	1179	1189	1057	1086	▼-88	▼-7.5%	1089	12,640	7,235	1086	1088	1449	886
QSF	8046小型南電	202609	1161	1193	1064	1095	▼-78	▼-6.65%	1095	180	307	1089	1094	1455	250.5
NVF	8069元太	202608	181	181	173	175.5	▲1.5	▲0.86%	175.5	616	1,168	174.5	175.5	228.5	173
NVF	8069元太	202609	177	177	177	177	▲1.5	▲0.85%	177	1	13	175	177	225.5	167
PRF	8086宏捷科	202608	117	118	109	115	▼-2.5	▼-2.13%	115	70	165	114	115.5	173.5	109
PRF	8086宏捷科	202609	117.5	117.5	113	113	▼-5.5	▼-4.64%	115.5	6	10	114	116.5	130.5	113
SK1	8112至上	202608	84.2	84.2	81.8	82.5	▲0.6	▲0.73%	82.6	4	222	0	90	106	81.8
SK1	8112至上	202609	0	0	0	0	0	0%	82.5		2	0	0	101	85
SKF	8112至上	202608	81.4	83.3	80.3	81.8	▲0.8	▲0.99%	81.8	152	907	80.8	81.8	92.7	80.3
SKF	8112至上	202609	82.9	83	81.9	81.9	▲0.9	▲1.11%	81.6	5	11	80.9	82.3	87.2	81.9
QUF	8150南茂	202608	111	112	100	102	▼-5.5	▼-5.12%	101.5	3,031	3,693	101.5	102	127.5	91
QUF	8150南茂	202609	111.5	111.5	101.5	106	▼-3	▼-2.75%	102.5	116	207	101.5	103	127.5	33.9
KKF	8163達方	202608	32.9	33	31.45	32.35	▼-0.5	▼-1.52%	32.35	26	52	31.6	33.3	45	31.45
KKF	8163達方	202609	0	0	0	0	0	0%	32.25		1	31.6	33.65	44.25	34.25
NWF	8299群聯	202608	1763	1817	1686	1730	▼-56	▼-3.14%	1728	1,049	2,576	1711	1730	2720	1686
NWF	8299群聯	202609	1802	1809	1702	1745	▼-51	▼-2.84%	1730	26	59	1719	1739	2690	1020
QNF	8299小型群聯	202608	1814	1819	1679	1723	▼-63	▼-3.53%	1728	9,221	15,424	1723	1724	2725	1679
QNF	8299小型群聯	202609	1826	1826	1696	1730	▼-66	▼-3.67%	1730	226	542	1731	1733	3090	1040
PQF	8358金居	202608	399	401	359	367	▼-28.5	▼-7.21%	367	1,292	2,075	367	368	722	359
PQF	8358金居	202609	375	380	360	380	▼-18	▼-4.52%	368	70	336	367	369	690	234.5
PMF	8436大江	202608	115.5	115.5	115.5	115.5	▲1	▲0.87%	115.5	1	10	114.5	119	117	111.5
PMF	8436大江	202609	0	0	0	0	0	0%	115			114	120	0	0
KLF	9904寶成	202608	25	25	24.35	24.35	▼-0.1	▼-0.41%	24.35	100	488	24.3	24.5	26.9	24.05
KLF	9904寶成	202609	24.5	24.5	24.5	24.5	▼-0.05	▼-0.2%	24.5	1	2	24.4	24.65	25.3	24.5
LMF	9914美利達	202608	85	87.5	77.5	78.5	▼-5.6	▼-6.66%	78.5	394	355	78.3	79.7	88.2	72
LMF	9914美利達	202609	0	0	0	0	0	0%	78.4		3	78.3	80.3	86.9	83.2
MVF	9938百和	202608	46.95	46.95	45.55	46.95	▲1	▲2.18%	46.95	68	121	46.65	48.1	47.4	44.9
MVF	9938百和	202609	46.9	47.2	46.7	47	▲1.35	▲2.96%	47	13	36	46.8	48.25	47.5	44.8
KOF	9939宏全	202608	125.5	129	125	129	▲4.5	▲3.61%	129	22	95	128	129	130.5	123
KOF	9939宏全	202609	0	0	0	0	0	0%	129		5	128	130.5	117.5	117.5
KPF	9945潤泰新	202608	26.75	26.75	26.3	26.4	▲0.15	▲0.57%	26.4	119	322	26.25	26.45	28.35	25.25
KPF	9945潤泰新	202609	0	0	0	0	0	0%	26.4		55	26.4	26.6	31.15	23.75
RUF	9958世紀鋼	202608	112	113	109	113	▲2.5	▲2.26%	113	110	328	112.5	113.5	125	109
RUF	9958世紀鋼	202609	110	0	0	110	0	0%	113.5	53	107	113	115	108.5	108.5
SWF	9958小型世紀鋼	202608	112	113	108	113	▲2.5	▲2.26%	113	78	484	112.5	114	123	108
SWF	9958小型世紀鋼	202609	110	113.5	110	113.5	▲3.5	▲3.18%	113.5	3	16	112.5	115.5	141	106

台股大盤相關文章

台股大盤相關影音