opjSmgznDCs https://histock.tw/talk/live.aspx?name=gtalk&id=1403 20260610 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋期貨

股票搜尋權證
股票搜尋期貨
期貨查詢

台股股票期貨總覽

2026/06/10 股票期貨行情

契約	股票	到期月份	開盤價	最高價	最低價	成交價	漲跌價	漲跌%	結算價	成交量	未平倉	最佳買價	最佳賣價	歷史高價	歷史低價
DFF	1101台泥	202606	23.95	24.25	23.9	24	0	0%	24	180	1,599	23.9	24.05	27	20.75
DFF	1101台泥	202607	24.25	24.35	24.1	24.1	▼-0.05	▼-0.21%	24.1	98	1,216	24.1	24.2	25.6	23
DYF	1102亞泥	202606	33.85	34.6	33.85	34.4	▲0.45	▲1.33%	34.4	42	343	34.25	34.45	38.4	32.6
DYF	1102亞泥	202607	34.6	34.6	34.55	34.55	▲0.45	▲1.32%	34.55	2	35	34.35	34.6	34.8	32.8
DZF	1210大成	202606	55.8	55.8	55.2	55.2	▲0.1	▲0.18%	55.2	8	21	55.4	0	55.8	52.2
DZF	1210大成	202607	55.7	55.7	55.7	55.7	▲1.1	▲2.01%	55.7	1	6	55.7	56.2	55.7	53.1
CQF	1216統一	202606	73.6	75.1	73.3	74.8	0	0%	74.8	71	471	73.8	75.1	76.2	68.3
CQF	1216統一	202607	74.8	74.8	74.8	74.8	▼-0.2	▼-0.27%	74.8	2	37	74.8	0	75.2	71.4
CFF	1301台塑	202606	45.4	45.7	44.2	44.2	▼-1.45	▼-3.18%	44.2	262	2,263	44.15	44.5	54.7	38.3
CFF	1301台塑	202607	45.9	46.1	44.6	44.7	▼-1.3	▼-2.83%	44.65	63	773	44.6	45	53.9	44.6
CAF	1303南亞	202606	97.4	101.5	93.3	94.5	▼-4.9	▼-4.93%	94.5	7,422	9,190	94.3	94.7	120	43
CAF	1303南亞	202607	97.2	102.5	94	95	▼-5	▼-5%	95.1	1,339	2,811	94.9	95.4	120.5	87
EEF	1312國喬	202606	13.55	13.7	12.75	12.9	▼-0.75	▼-5.49%	12.9	181	722	12.9	13.15	15.8	10.1
EEF	1312國喬	202607	13.85	13.85	13	13	▼-0.8	▼-5.8%	13	22	90	13	13.35	15.65	10.45
EGF	1314中石化	202606	7.79	7.91	7.69	7.8	0	0%	7.8	846	1,101	7.71	7.82	9.83	6.8
EGF	1314中石化	202607	7.81	7.86	7.79	7.79	▲0.01	▲0.13%	7.79	49	184	7.78	7.89	8.63	7
EHF	1319東陽	202606	101.5	105	100	102.5	▲0.5	▲0.49%	102.5	443	688	102.5	103	105	73.7
EHF	1319東陽	202607	101	105.5	100.5	103	▲0.5	▲0.49%	103	156	151	103	103.5	105.5	80.6
DGF	1326台化	202606	48.1	48.5	45.8	45.8	▼-2.65	▼-5.47%	45.8	508	3,625	45.8	45.95	59.6	28.5
DGF	1326台化	202607	47.5	48.4	46.1	46.1	▼-2.7	▼-5.53%	46.1	85	276	45.85	46.25	59.4	45
CRF	1402遠東新	202606	27.3	27.95	27.2	27.35	▼-0.6	▼-2.15%	27.35	329	1,121	27.35	27.55	29.3	23.6
CRF	1402遠東新	202607	27.4	28	27.4	27.6	▲0.05	▲0.18%	27.6	25	147	27.4	27.7	28.5	24.7
EKF	1440南紡	202606	13.35	13.4	13.1	13.1	▼-0.1	▼-0.76%	13.1	34	113	13.05	14.45	16.8	11.2
EKF	1440南紡	202607	13.45	13.45	13.25	13.25	▼-0.15	▼-1.12%	13.25	2	23	13.05	14.5	15.8	12.6
LWF	1476儒鴻	202606	345.5	345.5	342	342	▼-6	▼-1.72%	342	5	50	318	347	364	324
LWF	1476儒鴻	202607	345	345	345	345	▼-4	▼-1.15%	345	2	2	319.5	349	345	345
KSF	1477聚陽	202606	227.5	228	222.5	223	▼-4	▼-1.76%	222.5	27	127	223	224	234	206.5
KSF	1477聚陽	202607	0	0	0	0	0	0%	224.5		4	224	226.5	232	212
SCF	1477小型聚陽	202606	226	228.5	222	222.5	▼-4.5	▼-1.98%	222.5	362	667	222	227	235.5	206
SCF	1477小型聚陽	202607	227	228.5	224.5	224.5	▼-3.5	▼-1.54%	224.5	9	75	223	229	237	209
UAF	1503士電	202606	219.5	230	213.5	213.5	▼-14	▼-6.15%	213.5	301	307	213	218	300	182
UAF	1503士電	202607	224	227	216.5	216.5	▼-12.5	▼-5.46%	216.5	28	59	213.5	219	294.5	191
EMF	1504東元	202606	72.5	72.6	67.7	67.7	▼-5.8	▼-7.89%	67.8	829	2,711	67.5	68	118.5	60.7
EMF	1504東元	202607	72	72.9	68.4	68.4	▼-5.6	▼-7.57%	68.4	91	352	68	68.7	90.5	68.4
SDF	1513中興電	202606	165.5	170	160	161	▼-7.5	▼-4.45%	160.5	602	1,339	160.5	161.5	204	146.5
SDF	1513中興電	202607	170	171.5	162	162	▼-8	▼-4.71%	162	64	196	161.5	163	205	153.5
ORF	1536和大	202606	49.75	51.4	48.3	48.6	▼-1.25	▼-2.51%	48.6	46	527	48.05	48.4	63.7	46.8
ORF	1536和大	202607	49.9	51.6	49.9	51.6	▲1.7	▲3.41%	48.55	6	142	48.2	48.9	55	49.9
EOF	1560中砂	202606	654	0	0	654	0	0%	598	1	18	0	629	801	544
EOF	1560中砂	202607	655	0	0	655	0	0%	599	1	2	0	634	0	0
MYF	1565精華	202606	95.2	95.4	93.8	95.4	▼-0.3	▼-0.31%	93.7	5	9	87	0	161	92
MYF	1565精華	202607	0	0	0	0	0	0%	93.7			87	0	0	0
OMF	1565小型精華	202606	95.1	95.1	93.6	93.7	▼-2	▼-2.09%	93.7	27	94	92.1	94.8	104.5	92.8
OMF	1565小型精華	202607	0	0	0	0	0	0%	93.7		1	0	95.6	0	0
EPF	1590亞德客-KY	202606	1325	1340	1325	1325	▲30	▲2.32%	1280	25	102	1185	1370	1570	1245
EPF	1590亞德客-KY	202607	1295	0	0	1295	0	0%	1280	22	59	1185	1380	1285	1285
CSF	1605華新	202606	35.6	36.8	34.4	34.7	▼-1.95	▼-5.32%	34.65	2,129	5,532	34.6	34.85	46.3	26.45
CSF	1605華新	202607	36	37.05	34.6	34.9	▼-1.85	▼-5.03%	34.9	320	1,946	34.9	35.15	44.2	34.6
VAF	1608華榮	202606	34	34	34	34	▼-0.4	▼-1.16%	34	2	84	0	0	41.2	31.45
VAF	1608華榮	202607	34.15	34.15	34.15	34.15	0	0%	34.15	2	4	31.15	0	39.95	34.15
RJF	1609大亞	202606	36.8	37.8	35.6	35.6	▼-1.9	▼-5.07%	35.6	73	408	35.6	36.5	45	33.05
RJF	1609大亞	202607	37.3	37.45	36.05	36.05	▼-1.3	▼-3.48%	36.05	8	65	35.75	36.95	44.9	34.65
QOF	1717長興	202606	68.5	72.3	65.8	65.8	▼-6.5	▼-8.99%	65.9	935	3,476	65.8	66.2	91.9	46.55
QOF	1717長興	202607	69.1	72.7	66.5	66.5	▼-6.5	▼-8.9%	66.5	390	664	66.1	66.7	91.4	66.5
EYF	1718中纖	202606	8.96	9.3	8.72	8.72	▼-0.36	▼-3.96%	8.72	84	424	8.7	8.72	10.75	6.35
EYF	1718中纖	202607	9.1	9.1	8.65	8.66	▼-0.62	▼-6.68%	8.66	29	97	8.52	8.8	10.55	6.53
EZF	1722台肥	202606	47.55	47.7	47.3	47.6	▼-0.3	▼-0.63%	47.6	9	112	46.1	48.5	51.7	44.15
EZF	1722台肥	202607	0	0	0	0	0	0%	47.9		26	46	48.6	48.7	47.4
SAF	1795美時	202606	197.5	205	197.5	202	▲2	▲1%	202	59	390	200	204	365	184
SAF	1795美時	202607	200.5	200.5	200.5	200.5	0	0%	200.5	8	44	200	205	202	185
KUF	1802台玻	202606	61.1	63.3	57.8	58	▼-4.5	▼-7.2%	58	3,541	14,790	58	58.4	82.2	26.55
KUF	1802台玻	202607	61.1	63.5	57.9	58	▼-4.5	▼-7.2%	58	1,273	2,391	58	58.3	81.8	57.9
QPF	1904正隆	202606	23.45	24	23.05	23.35	▲0.6	▲2.64%	23.35	101	178	22.9	24.05	24	17.6
QPF	1904正隆	202607	23.75	23.75	23.4	23.4	▲0.75	▲3.31%	23.4	7	34	23.05	24.25	23.75	20.05
SBF	1905華紙	202606	13.05	13.5	12.85	12.85	0	0%	12.85	147	617	12.85	12.95	16.7	11.85
SBF	1905華紙	202607	13.4	13.4	12.95	12.95	0	0%	12.95	18	138	12.9	13.05	14.05	12
QKF	1907永豐餘	202606	26.15	26.35	26.15	26.2	▲0.7	▲2.75%	26.2	17	210	25.8	26.65	27.55	24
QKF	1907永豐餘	202607	25.65	0	0	25.65	0	0%	26.35	9	15	26	26.9	24.95	24.95
OSF	1909榮成	202606	9.92	10.05	9.8	9.8	▲0.15	▲1.55%	9.8	160	216	9.8	10.05	10.3	8.9
OSF	1909榮成	202607	10	10	10	10	▲0.35	▲3.63%	10	2	133	9.82	10.15	10.3	8.98
CBF	2002中鋼	202606	18.6	19.05	18.5	18.5	▼-0.15	▼-0.8%	18.55	672	3,675	18.5	18.65	21.8	17.55
CBF	2002中鋼	202607	18.8	19.2	18.65	18.65	▼-0.1	▼-0.53%	18.65	101	982	18.65	18.8	21.15	17.75
FBF	2006東和鋼鐵	202606	67.3	67.3	66.7	66.7	0	0%	66.7	3	89	65.4	0	68.1	65
FBF	2006東和鋼鐵	202607	0	0	0	0	0	0%	67		4	66	0	65.8	65.8
FCF	2014中鴻	202606	17.8	18.1	17.2	17.6	▼-0.15	▼-0.85%	17.6	114	571	17.25	17.65	20.8	15.6
FEF	2027大成鋼	202606	42.9	43.6	42.15	42.5	▼-0.5	▼-1.16%	42.5	461	3,448	42.25	42.6	45.15	36.05
FEF	2027大成鋼	202607	43.7	43.7	42.5	42.5	▼-0.7	▼-1.62%	42.5	161	543	42.55	42.9	45.05	41.05
FFF	2049上銀	202606	330	341	314	314	▼-29.5	▼-8.59%	314	232	962	312.5	318.5	438	193.5
FFF	2049上銀	202607	341	341	320	320	▼-25	▼-7.25%	320	39	53	314	320.5	416.5	320
QMF	2049小型上銀	202606	326.5	342.5	313	317	▼-26.5	▼-7.71%	314	768	3,214	316.5	317	434.5	185
QMF	2049小型上銀	202607	345	345	319.5	320	▼-25	▼-7.25%	320	85	364	318	319.5	431	310.5
FGF	2059川湖	202606	6700	6710	6365	6365	▼-530	▼-7.69%	6365	19	43	0	6695	6950	4085
FGF	2059川湖	202607	0	0	0	0	0	0%	6370		1	0	6745	5395	5395
SVF	2059小型川湖	202606	6750	6890	6325	6325	▼-570	▼-8.27%	6365	661	605	6330	6355	6920	3130
SVF	2059小型川湖	202607	6675	6770	6370	6370	▼-540	▼-7.81%	6370	53	46	6360	6400	6930	4935
FKF	2105正新	202606	33.85	34.85	33.85	33.9	▼-0.1	▼-0.29%	33.9	309	588	33.7	34.1	35.75	30.7
FKF	2105正新	202607	34.75	34.75	34.2	34.2	▼-0.05	▼-0.15%	34.2	6	38	33.9	34.3	35.85	33.1
FNF	2201裕隆	202606	27.45	28.15	27.1	27.3	▼-0.2	▼-0.73%	27.3	144	793	27.1	27.4	43.55	26.15
FNF	2201裕隆	202607	27.55	28.05	27.55	27.55	▼-0.2	▼-0.72%	27.55	22	364	27.25	27.8	30	27.1
ODF	2231為升	202606	94.5	94.5	91.6	92.6	▼-2.6	▼-2.73%	92.6	6	144	86	92.6	149	90.5
ODF	2231為升	202607	95	95	95	95	0	0%	93.4	2	54	86.8	93.4	108	95
FQF	2301光寶科	202606	224.5	231.5	211	211.5	▼-13.5	▼-6%	211.5	2,854	2,190	211	212	265.5	134.5
FQF	2301光寶科	202607	227	232.5	212.5	212.5	▼-13.5	▼-5.97%	212.5	273	390	212	213.5	266	210
CCF	2303聯電	202606	125	132	117.5	119.5	▼-11	▼-8.43%	119	58,335	68,891	119	119.5	158.5	53.6
CCF	2303聯電	202607	126	133.5	118.5	119.5	▼-12	▼-9.13%	119.5	23,676	25,558	119.5	120.5	159	113.5
FRF	2308台達電	202606	2320	2445	2195	2240	▼-195	▼-8.01%	2235	3,818	5,045	2235	2245	2645	689
FRF	2308台達電	202607	2340	2435	2210	2260	▼-185	▼-7.57%	2250	1,948	4,789	2250	2265	2640	2065
RVF	2308小型台達電	202606	2355	2430	2195	2235	▼-200	▼-8.21%	2235	10,508	7,580	2230	2235	2630	655
RVF	2308小型台達電	202607	2380	2445	2210	2250	▼-195	▼-7.98%	2250	2,226	2,251	2245	2255	2640	2035
FSF	2312金寶	202606	35.8	37.7	33.35	33.8	▼-3.25	▼-8.77%	33.8	1,443	1,776	33.75	34	45	19.9
FSF	2312金寶	202607	36.1	37.85	33.5	33.65	▼-3.55	▼-9.54%	33.65	159	269	33.85	34.2	45.15	29.85
FTF	2313華通	202606	271	283	254.5	254.5	▼-20.5	▼-7.45%	255	8,650	5,727	254	255	310.5	94.9
FTF	2313華通	202607	270	285	256.5	256.5	▼-19.5	▼-7.07%	257	1,001	779	255.5	257	312	236
DHF	2317鴻海	202606	269	273.5	262	264	▼-13.5	▼-4.86%	264	11,925	14,871	263.5	264.5	316.5	162.5
DHF	2317鴻海	202607	273	275	264	266	▼-13.5	▼-4.83%	266	4,627	10,414	265.5	266	318	246.5
CUF	2323中環	202606	10.85	11.55	10.85	10.85	▼-0.35	▼-3.13%	10.85	70	267	10.6	10.95	13.05	9.43
CUF	2323中環	202607	11.45	11.45	10.9	10.9	▼-0.3	▼-2.68%	10.9	11	62	10.7	11.1	12.9	10.4
CGF	2324仁寶	202606	37.35	39.5	35.75	36.25	▼-2.15	▼-5.6%	36.25	5,610	9,488	36.25	36.3	47.6	27.15
CGF	2324仁寶	202607	37.7	39.35	36.35	36.4	▼-2.25	▼-5.82%	36.4	1,117	1,522	36.4	36.5	47.85	28.1
LXF	2327國巨	202606	832	895	804	825	▲11	▲1.35%	820	17,491	19,235	824	825	895	151.5
LXF	2327國巨	202607	835	900	809	828	▲9	▲1.1%	826	4,639	3,464	829	831	900	540
QEF	2327小型國巨	202606	828	895	800	821	▲7	▲0.86%	820	54,479	24,233	821	822	895	138
QEF	2327小型國巨	202607	830	900	807	828	▲9	▲1.1%	826	9,128	6,743	826	828	900	558
KWF	2328廣宇	202606	53	55	50.3	51	▼-1.9	▼-3.59%	51	416	2,035	50	50.5	64.6	43.5
KWF	2328廣宇	202607	54	54.5	52	52	▼-1.2	▼-2.26%	50.8	66	146	50.4	51.1	68	50.6
UXF	2329華泰	202606	55.6	55.9	51.8	51.9	▼-3.5	▼-6.32%	51.9	358	1,260	52	52.5	65	50.2
UXF	2329華泰	202607	55.3	55.5	51.1	51.1	▼-4.6	▼-8.26%	51.1	46	292	51	51.8	63.8	50.4
CDF	2330台積電	202606	2290	2295	2250	2265	▼-55	▼-2.37%	2265	12,388	18,963	2260	2270	2470	1115
CDF	2330台積電	202607	2310	2315	2270	2280	▼-55	▼-2.36%	2280	4,269	10,745	2280	2285	2485	2160
QFF	2330小型台積電	202606	2285	2300	2250	2270	▼-50	▼-2.16%	2265	29,468	53,149	2265	2270	2470	1110
QFF	2330小型台積電	202607	2300	2315	2270	2285	▼-50	▼-2.14%	2280	12,220	24,088	2280	2285	2485	2160
FVF	2331精英	202606	21.35	22.25	20.2	20.25	▼-1.7	▼-7.74%	20.9	65	585	20.5	21.3	28.95	18.65
FVF	2331精英	202607	0	0	0	0	0	0%	21.05		11	20.5	21.55	26.45	19.75
FWF	2332友訊	202606	15.5	16.25	15.3	15.5	▲0.1	▲0.65%	15.5	101	169	15.5	0	18	13.65
FWF	2332友訊	202607	16	16	15.6	15.6	▲0.1	▲0.65%	15.6	13	23	15.5	0	17.6	15.5
DIF	2337旺宏	202606	141	144	131.5	132.5	▼-12.5	▼-8.62%	133	6,076	13,382	132	133	183	21.7
DIF	2337旺宏	202607	143.5	144.5	132.5	133	▼-12.5	▼-8.59%	133.5	2,327	4,965	133	134	183.5	132.5
QV1	2338光罩	202606	0	0	0	0	0	0%	46.75		1	0	0	58	37.15
QVF	2338光罩	202606	47.15	48.1	43.6	43.9	▼-3.45	▼-7.29%	43.75	149	438	42.7	44.6	62.8	43.6
QVF	2338光罩	202607	47.25	47.7	44	44.3	▼-3.4	▼-7.13%	44.15	28	55	0	45.05	63.1	44
FYF	2340台亞	202606	34.6	35.25	32.5	32.65	▼-1.95	▼-5.64%	32.65	167	847	32.05	33	44.3	23.85
FYF	2340台亞	202607	34.8	34.9	32.7	32.8	▼-2	▼-5.75%	32.8	12	37	32.2	33.15	41.3	32.4
FZF	2344華邦電	202606	152	164.5	146.5	147.5	▼-10.5	▼-6.65%	147.5	30,945	18,905	147	147.5	195.5	22.75
FZF	2344華邦電	202607	150.5	165	147	147.5	▼-11	▼-6.94%	148.5	3,884	4,371	147.5	148.5	196	115
OPF	2345智邦	202606	2485	2650	2315	2315	▼-170	▼-6.84%	2330	261	712	2280	2315	2710	1210
OPF	2345智邦	202607	2600	2655	2330	2330	▼-165	▼-6.61%	2340	62	120	2290	2330	2675	2330
SEF	2345小型智邦	202606	2480	2645	2325	2325	▼-160	▼-6.44%	2330	4,188	3,168	2320	2325	2730	911
SEF	2345小型智邦	202607	2465	2655	2340	2340	▼-155	▼-6.21%	2340	704	944	2330	2340	2710	2265
GAF	2347聯強	202606	91.7	96.7	91.7	92	▲0.7	▲0.77%	92	78	310	91	95	96.7	65.8
GAF	2347聯強	202607	92.8	96.5	92.8	92.8	▲1.9	▲2.09%	92.8	17	38	91.2	95.6	96.5	84.7
CWF	2352佳世達	202606	30.3	31.15	29.9	29.9	▼-0.8	▼-2.61%	29.9	160	493	29	29.95	38	23.35
CWF	2352佳世達	202607	30.8	31	30.7	30.7	▼-0.05	▼-0.16%	29.95	3	36	29	30.2	37.3	26.8
DSF	2353宏碁	202606	34.9	37.8	34.85	35.85	▼-0.65	▼-1.78%	35.9	3,427	3,549	35.85	36.2	45.15	26.2
DSF	2353宏碁	202607	35.1	37.85	35.05	35.95	▼-0.75	▼-2.04%	35.95	706	738	35.85	36.3	45.2	28.8
GCF	2354鴻準	202606	58	58.4	55.5	55.5	▼-3.3	▼-5.61%	55.5	266	827	55	55.5	67.2	50.8
GCF	2354鴻準	202607	58.2	58.2	56	56	▼-3.3	▼-5.56%	56	77	122	55.3	55.8	66.6	55.1
MBF	2355敬鵬	202606	55	57	52	52.5	▼-2.6	▼-4.72%	52.5	361	1,370	52.3	52.8	72.7	41.9
MBF	2355敬鵬	202607	56	57.3	52.6	52.6	▼-2.6	▼-4.71%	52.6	33	137	52.3	53.4	72.2	50
LQF	2356英業達	202606	66.4	71	64.9	66	▼-4.3	▼-6.12%	65.9	3,967	4,889	65.9	66	88.8	41
LQF	2356英業達	202607	67.3	71.6	65.5	66.4	▼-4.6	▼-6.48%	66.4	440	441	66.4	66.6	89.3	52.5
DJF	2357華碩	202606	830	830	794	794	▼-63	▼-7.35%	794	184	284	793	798	969	537
DJF	2357華碩	202607	810	810	798	798	▼-63	▼-7.32%	797	14	32	797	805	969	671
QRF	2357小型華碩	202606	825	830	790	794	▼-63	▼-7.35%	794	2,220	2,195	793	796	968	511
QRF	2357小型華碩	202607	827	834	794	797	▼-64	▼-7.43%	797	837	613	797	802	963	651
MJF	2360致茂	202606	2330	2370	2245	2245	▼-175	▼-7.23%	2205	32	152	0	2220	2820	1025
MJF	2360致茂	202607	2425	0	0	2425	0	0%	2205	15	71	0	2240	2515	2425
VDF	2360小型致茂	202606	2350	2370	2190	2205	▼-215	▼-8.88%	2205	670	1,903	2205	2215	2845	995
VDF	2360小型致茂	202607	2370	2380	2205	2205	▼-220	▼-9.07%	2205	206	282	2215	2235	2690	2205
VBF	2367燿華	202606	63.3	67.7	62.6	62.7	▼-0.8	▼-1.26%	62.7	1,745	3,344	62.6	63	81.7	37.2
VBF	2367燿華	202607	63.5	67.9	63	63	▼-0.6	▼-0.94%	63	377	350	62.5	63.1	73.1	56.3
RKF	2368金像電	202606	1475	1575	1400	1425	▼-50	▼-3.39%	1425	451	719	1420	1430	1575	750
RKF	2368金像電	202607	1475	1575	1400	1400	▼-75	▼-5.08%	1420	60	209	1415	1430	1575	1205
VGF	2368小型金像電	202606	1495	1585	1400	1425	▼-50	▼-3.39%	1425	3,146	2,365	1420	1425	1585	730
VGF	2368小型金像電	202607	1505	1580	1400	1420	▼-55	▼-3.73%	1420	871	911	1415	1425	1580	1205
CXF	2371大同	202606	28.65	28.85	27.8	27.8	▼-1.05	▼-3.64%	27.8	663	1,760	27.75	27.8	44.2	27.45
CXF	2371大同	202607	28.5	28.9	27.95	27.95	▼-0.85	▼-2.95%	27.95	75	348	27.9	27.95	33.15	27.6
GHF	2376技嘉	202606	359	359	339	342.5	▼-16.5	▼-4.6%	340.5	1,381	1,509	342	343	406.5	222.5
GHF	2376技嘉	202607	359	359	340	340	▼-19	▼-5.29%	341	489	666	341.5	343	406.5	318
SLF	2376小型技嘉	202606	354	357	336.5	340.5	▼-18.5	▼-5.15%	340.5	1,463	2,941	340	341	406.5	244
SLF	2376小型技嘉	202607	349.5	356	338	341	▼-18	▼-5.01%	341	199	459	339.5	341.5	408	307.5
GIF	2377微星	202606	135	140	131	131	▼-8	▼-5.76%	131	1,335	2,054	131	131.5	153	89
GIF	2377微星	202607	135	140	132	132	▼-7.5	▼-5.38%	132	295	463	131.5	132.5	153	119
GJF	2379瑞昱	202606	637	654	625	640	▼-1	▼-0.16%	639	136	487	619	640	690	530
GJF	2379瑞昱	202607	648	650	636	636	▼-5	▼-0.78%	645	8	30	624	645	710	583
QGF	2379小型瑞昱	202606	635	653	625	639	▼-2	▼-0.31%	639	3,235	5,725	635	640	704	526
QGF	2379小型瑞昱	202607	632	655	632	645	▲4	▲0.62%	645	558	859	637	646	692	559
DKF	2382廣達	202606	358.5	375.5	358.5	371.5	▼-5	▼-1.33%	371.5	4,448	4,660	371.5	372	437	263.5
DKF	2382廣達	202607	361	375.5	361	371.5	▼-5.5	▼-1.46%	372	844	1,113	371.5	372.5	437	312
PJF	2383台光電	202606	5135	5270	4860	4915	▼-180	▼-3.53%	4950	155	307	4860	5020	5835	3940
PJF	2383台光電	202607	5120	5305	5080	5080	▼-25	▼-0.49%	4965	28	48	4880	5045	5305	4715
SFF	2383小型台光電	202606	5015	5265	4870	4955	▼-140	▼-2.75%	4950	3,036	2,883	4940	4955	5880	1180
SFF	2383小型台光電	202607	5010	5285	4900	4980	▼-125	▼-2.45%	4965	259	442	4960	4985	5760	4475
GKF	2385群光	202606	138.5	139.5	136	136.5	▼-2.5	▼-1.8%	136.5	59	110	136.5	137	152	116.5
GKF	2385群光	202607	139	139	138.5	138.5	▼-0.5	▼-0.36%	137.5	2	13	136.5	138	139	133.5
QWF	2388威盛	202606	65.6	66.2	62	62	▼-4.1	▼-6.2%	62	455	1,957	61.8	62.7	91.9	50
QWF	2388威盛	202607	66	66.6	62	62	▼-4.4	▼-6.63%	62	142	390	62	62.9	91.1	61.5
GLF	2392正崴	202606	39	39.25	37.35	37.35	▼-1.9	▼-4.84%	37.35	35	254	37.4	39.1	49.5	31.3
GLF	2392正崴	202607	39	39	37.55	37.55	▼-1.7	▼-4.33%	37.55	5	26	37.5	39.4	44	37.1
GMF	2393億光	202606	69.7	71	68	68	▼-0.5	▼-0.73%	68	16	60	63.9	68.1	74.6	54.7
GMF	2393億光	202607	69.4	69.4	68	68	▼-1.4	▼-2.02%	68	8	20	63.9	68	70	62.9
VIF	2395研華	202606	491	491	470	470	▼-20	▼-4.08%	470	64	93	455	469.5	544	414.5
VIF	2395研華	202607	493	0	0	493	0	0%	465	2	5	456.5	473.5	510	501
GNF	2401凌陽	202606	25.9	26.8	25.3	25.45	▼-0.3	▼-1.17%	25.45	84	839	24.7	25.65	33.4	23.2
GNF	2401凌陽	202607	26.4	26.7	25.2	25.5	▼-0.65	▼-2.49%	25.5	11	62	24.85	25.9	31.95	24.7
GOF	2404漢唐	202606	1170	1210	1120	1140	▼-50	▼-4.2%	1125	99	435	0	1140	1365	918
GOF	2404漢唐	202607	1195	1195	1170	1170	▼-25	▼-2.09%	1135	32	46	1080	1150	1365	1115
UZF	2404小型漢唐	202606	1160	1215	1125	1125	▼-65	▼-5.46%	1125	1,318	3,598	1120	1125	1365	847
UZF	2404小型漢唐	202607	1155	1220	1135	1135	▼-60	▼-5.02%	1135	284	716	1130	1135	1355	1090
CYF	2408南亞科	202606	353.5	367.5	330	330.5	▼-36	▼-9.82%	330	18,893	15,749	330.5	331	444	53
CYF	2408南亞科	202607	350.5	369.5	331	331	▼-36.5	▼-9.93%	331	2,431	2,643	331	332	446	283
CHF	2409友達	202606	22.35	24.55	22.15	22.3	▼-1	▼-4.29%	22.25	15,680	31,381	22.25	22.35	29.8	11.55
CHF	2409友達	202607	22.6	24.6	22.15	22.3	▼-1.05	▼-4.5%	22.25	1,305	2,396	22.25	22.45	29.85	18.9
DLF	2412中華電	202606	142	144.5	142	144	▲2	▲1.41%	144	135	706	144	144.5	144.5	132
DLF	2412中華電	202607	143	144.5	143	144.5	▲2.5	▲1.76%	144.5	29	206	144	144.5	144.5	137.5
VCF	2421建準	202606	154.5	154.5	141	142	▼-14	▼-8.97%	142	134	294	141.5	144.5	181	128
VCF	2421建準	202607	152.5	153	148	148	▼-8	▼-5.13%	144	57	84	142	146	175.5	145.5
MKF	2439美律	202606	90.4	92	88	88	▼-2.4	▼-2.65%	88	137	567	86.3	89.6	97.5	83.3
MKF	2439美律	202607	91.3	91.3	89.3	89.3	▼-0.6	▼-0.67%	89.3	21	48	86.6	90.1	95.2	87.5
QTF	2441超豐	202606	124	128.5	119	119	▼-6.5	▼-5.18%	119	377	1,220	119	120	150	79.8
QTF	2441超豐	202607	125	125	120	120	▼-5.5	▼-4.38%	120	19	120	120	121	147.5	107
GRF	2449京元電子	202606	283.5	290	264.5	267.5	▼-23	▼-7.92%	267	2,975	4,640	266	268	367.5	113
GRF	2449京元電子	202607	286	289	266.5	269	▼-23	▼-7.88%	269	769	875	267.5	270	353	266.5
DVF	2454聯發科	202606	4380	4545	4125	4165	▼-245	▼-5.56%	4160	3,810	4,739	4155	4165	4985	1480
DVF	2454聯發科	202607	4390	4565	4170	4205	▼-230	▼-5.19%	4180	1,072	3,555	4180	4195	4845	3475
PUF	2454小型聯發科	202606	4360	4550	4120	4160	▼-250	▼-5.67%	4160	22,309	13,516	4160	4165	4915	1150
PUF	2454小型聯發科	202607	4385	4570	4150	4180	▼-255	▼-5.75%	4180	4,133	5,742	4180	4195	4920	3465
GUF	2455全新	202606	365.5	382	350	350	▼-38.5	▼-9.91%	350	2,858	2,889	0	350	466.5	139
GUF	2455全新	202607	386.5	386.5	351.5	351.5	▼-39	▼-9.99%	351.5	389	258	0	351.5	462.5	349.5
GVF	2457飛宏	202606	32	32.75	29.15	29.5	▼-1.45	▼-4.68%	29.5	657	282	28.95	29.7	39.95	23.5
GVF	2457飛宏	202607	31.5	32.95	29.5	30	▼-1.1	▼-3.54%	30	119	78	29	29.95	32.95	25
GWF	2458義隆	202606	156	158	145.5	146	▼-13	▼-8.18%	146	154	208	146	146.5	172	132
GWF	2458義隆	202607	153	153	147	147	▼-12.5	▼-7.84%	147	10	16	146.5	148	169	145.5
GXF	2474可成	202606	213	216	202.5	203.5	▼-17	▼-7.71%	203.5	1,315	2,463	203	204	266	182
GXF	2474可成	202607	216	216	205.5	205.5	▼-17.5	▼-7.85%	205.5	396	614	205.5	206	268	185.5
GYF	2481強茂	202606	138	149.5	132	132.5	▼-13.5	▼-9.25%	132.5	3,600	3,480	131.5	132.5	174	80.6
GYF	2481強茂	202607	146.5	150	133	134	▼-13	▼-8.84%	134	769	788	132.5	133.5	174	132.5
GZF	2485兆赫	202606	63.8	69.6	61.3	61.5	▼-5.8	▼-8.62%	61.5	495	2,291	61.3	61.4	84.5	13.85
GZF	2485兆赫	202607	67.3	69.1	64.5	64.5	▼-3	▼-4.44%	61.6	54	215	61.4	61.8	79.6	60.8
UTF	2486一詮	202606	256	276.5	241	241	▼-15	▼-5.86%	241.5	590	1,137	241	242.5	315	107
UTF	2486一詮	202607	260	276	243	245	▼-11.5	▼-4.48%	245	89	124	241	243	303	243
HA1	2489瑞軒	202606	44.8	44.8	43	43	▼-1.8	▼-4.02%	40.35	22	42	0	0	48.05	13.65
HAF	2489瑞軒	202606	43.45	45	40.35	40.35	▼-4.45	▼-9.93%	40.35	1,654	2,816	0	40.35	63.5	29.55
HAF	2489瑞軒	202607	42.6	45	40.75	40.75	▼-4.05	▼-9.04%	40.75	391	444	40.4	40.9	59	40.75
HBF	2492華新科	202606	428	470.5	390	392	▼-36	▼-8.41%	390.5	9,026	6,113	390	392.5	470.5	96.3
HBF	2492華新科	202607	433	473	394	394	▼-36	▼-8.37%	394	1,496	1,006	392	395	473	284.5
HCF	2498宏達電	202606	42.95	43.7	41	41.45	▼-1.55	▼-3.6%	41.2	727	1,436	41.15	41.45	75.3	39
HCF	2498宏達電	202607	43.2	43.2	41.1	41.1	▼-2.15	▼-4.97%	41.1	62	169	41.15	41.55	53	41.1
HH1	2515中工	202606	0	0	0	0	0	0%	13		18	0	0	17.9	10.9
HHF	2515中工	202606	12.95	13.3	12.8	13	▲0.1	▲0.78%	13	204	307	12.95	13.05	17.55	11.9
HHF	2515中工	202607	13.1	13.25	13	13	0	0%	13	33	123	13	13.2	13.85	12.1
HIF	2520冠德	202606	32.6	35.35	32.25	35.35	▲3.2	▲9.95%	35.35	177	275	35.35	0	39.45	29
HIF	2520冠德	202607	34.75	35.6	34.75	35.6	▲3.2	▲9.88%	35.6	13	35	35.6	0	35.6	31.55
HL1	2542興富發	202606	45.9	45.9	45.9	45.9	▲2.9	▲6.74%	45.5	1	83	0	0	46.25	35.7
HLF	2542興富發	202606	43	46.2	43	45.45	▲2.45	▲5.7%	45.5	2,194	973	45.35	45.5	46.2	34.2
HLF	2542興富發	202607	43.7	46.35	43.7	45.55	▲2.25	▲5.2%	45.55	96	93	45.7	45.85	46.35	41.75
HOF	2548華固	202606	101.5	108.5	101.5	107.5	▲6	▲5.91%	107.5	245	326	106.5	108.5	133	100.5
HOF	2548華固	202607	105	107	105	105.5	▲5	▲4.98%	105.5	14	128	106	107.5	124.5	101
CZF	2603長榮	202606	225	226.5	221.5	224.5	0	0%	224.5	2,253	6,162	224.5	225	242.5	179
CZF	2603長榮	202607	226	228	223.5	225.5	▼-0.5	▼-0.22%	225.5	829	2,580	225.5	226	246.5	212.5
HQF	2605新興	202606	30.9	31.1	29.2	30	▼-0.85	▼-2.76%	29.95	217	1,385	29.55	30	44.95	28.55
HQF	2605新興	202607	30.85	30.85	30.55	30.55	▼-0.1	▼-0.33%	30.55	5	67	29.6	30.15	34.3	29
QCF	2606裕民	202606	68.4	70	68	68.4	▼-1	▼-1.44%	68.4	95	701	66.5	68.5	74.2	60.7
QCF	2606裕民	202607	69.6	69.6	68.4	68.7	▼-1.1	▼-1.58%	68.7	21	64	67	68.8	74	66.3
DAF	2609陽明	202606	52.1	52.2	50.8	51.1	▼-0.8	▼-1.54%	51.1	1,724	7,259	51	51.4	67.6	47.5
DAF	2609陽明	202607	52.4	52.4	51.2	51.2	▼-1.1	▼-2.1%	51.2	317	652	51.2	51.6	55.8	51
DBF	2610華航	202606	19.55	19.9	19.45	19.6	▲0.05	▲0.26%	19.6	533	2,507	19.45	19.65	21.65	17.8
DBF	2610華航	202607	19.7	19.85	19.6	19.8	▲0.1	▲0.51%	19.8	155	470	19.6	19.85	20.2	18.65
QXF	2615萬海	202606	84.8	85.1	82.6	83.1	▼-1.5	▼-1.77%	83.1	649	4,253	82.8	83.3	87.9	73.5
QXF	2615萬海	202607	85.7	85.8	83.6	84	▼-1.4	▼-1.64%	83.9	344	398	83.6	84.1	87.7	81
HSF	2618長榮航	202606	37.2	37.95	37.1	37.25	▲0.1	▲0.27%	37.25	1,575	3,511	37.25	37.3	38.65	32.75
HSF	2618長榮航	202607	37.35	38.1	37.35	37.45	▲0.15	▲0.4%	37.45	373	949	37.4	37.55	38.65	35.3
PGF	2633台灣高鐵	202606	25.6	25.85	25.6	25.85	▲0.35	▲1.37%	25.85	36	108	25.55	25.9	27.2	24.9
PGF	2633台灣高鐵	202607	0	0	0	0	0	0%	25.95		12	25.55	26.15	25.65	25
RCF	2634漢翔	202606	46.5	47.3	45.95	46.8	▼-0.15	▼-0.32%	46.8	96	392	46.3	46.85	69.6	42.5
RCF	2634漢翔	202607	46.8	46.8	46.5	46.75	▼-0.25	▼-0.53%	46.75	4	33	46.35	47.1	47.65	44.9
DCF	2801彰銀	202606	22.15	22.5	22.1	22.25	▲0.1	▲0.45%	22.25	119	264	21.5	0	22.5	19.75
DCF	2801彰銀	202607	22.5	22.5	22.5	22.5	▲0.4	▲1.81%	22.5	1	34	20.45	0	22.5	20.25
IAF	2834臺企銀	202606	17.05	17.05	16.95	17	▼-0.2	▼-1.16%	17	46	251	16.85	17	17.2	15.05
IAF	2834臺企銀	202607	17.15	17.15	17.1	17.1	▼-0.15	▼-0.87%	17.1	2	31	17	17.15	17.25	16.75
CJF	2880華南金	202606	35	35.75	34.75	35.2	▲0.1	▲0.28%	35.2	602	635	34.75	35.2	38.4	30
CJF	2880華南金	202607	34.9	35.65	34.8	35.55	0	0%	35.55	27	57	34.65	35.65	38.5	30.5
CEF	2881富邦金	202606	125	126	122.5	123	▼-2.5	▼-1.99%	123	972	2,158	122.5	124	126	87.6
CEF	2881富邦金	202607	129	129	123	123.5	▼-3	▼-2.37%	123.5	218	163	123	124	129	95.4
CKF	2882國泰金	202606	101	102.5	99.7	100.5	▼-2.5	▼-2.43%	100.5	1,076	2,281	99.8	100.5	104	72.1
CKF	2882國泰金	202607	103	103	99.9	99.9	▼-3.1	▼-3.01%	99.9	257	667	99.9	101	104	78.8
LRF	2883凱基金	202606	28.55	28.85	27.8	27.95	▼-0.85	▼-2.95%	27.95	1,074	1,537	27.95	28.35	28.95	15
LRF	2883凱基金	202607	28.65	28.8	27.95	27.95	▼-1.5	▼-5.09%	27.95	60	207	28.05	28.65	29.45	21.7
DNF	2884玉山金	202606	33.95	34	33.3	33.65	▼-0.55	▼-1.61%	33.65	271	689	33.6	33.85	34.7	30.6
DNF	2884玉山金	202607	33.85	33.85	33.55	33.75	▼-0.7	▼-2.03%	33.75	32	423	33.75	33.95	34.45	31
DOF	2885元大金	202606	64.7	64.7	62.2	62.2	▼-2.5	▼-3.86%	62.2	381	567	62.2	62.6	65.8	50.4
DOF	2885元大金	202607	63.5	63.5	62.5	62.5	▼-2.4	▼-3.7%	62.5	7	59	62.2	62.9	65.8	59.2
CLF	2886兆豐金	202606	43.2	43.65	42.65	43.4	▼-0.25	▼-0.57%	43.4	313	665	43.1	43.55	43.65	39.2
CLF	2886兆豐金	202607	43.1	43.65	43.1	43.55	▼-0.25	▼-0.57%	43.55	14	74	43.2	43.9	43.8	39.8
CMF	2887台新新光金	202606	29.35	29.6	28.6	28.7	▼-0.85	▼-2.88%	28.7	1,297	2,648	28.7	28.75	29.8	16.15
CMF	2887台新新光金	202607	29.05	29.05	28.8	28.8	▼-0.9	▼-3.03%	28.8	56	670	28.8	29	30.05	23.4
DE1	2890永豐金	202606	0	0	0	0	0	0%	32.85		9	0	0	25	25
DEF	2890永豐金	202606	34	34.15	32.6	32.85	▼-1.4	▼-4.09%	32.85	355	392	32.85	32.95	34.45	29.1
DEF	2890永豐金	202607	33.6	33.95	33.3	33.3	▼-1.15	▼-3.34%	33.3	38	96	32.95	33.4	34.45	29.6
CNF	2891中信金	202606	68.4	68.8	67	68.1	▼-1.3	▼-1.87%	68.1	1,764	2,592	67.8	68.2	70.8	42.65
CNF	2891中信金	202607	68.3	68.7	67.8	68.3	▼-1.1	▼-1.59%	68.3	213	451	68	68.6	70.2	57.4
DPF	2892第一金	202606	30.8	30.85	30.35	30.45	▼-0.1	▼-0.33%	30.45	327	401	30.25	30.6	30.85	27.4
DPF	2892第一金	202607	0	0	0	0	0	0%	30.65		78	30.35	30.85	30.85	27.65
IHF	2913農林	202606	11.4	11.7	11.4	11.7	▲0.8	▲7.34%	11.7	51	153	11.45	11.75	14	10.65
IHF	2913農林	202607	11.65	11.65	11.5	11.5	▲0.45	▲4.07%	11.5	7	10	11.4	11.7	11.65	10.75
DWF	2915潤泰全	202606	48.5	50	48.5	49.5	▲0.4	▲0.81%	49.5	68	503	49.1	50	55.1	42.7
DWF	2915潤泰全	202607	49.6	49.6	49.6	49.6	▲0.3	▲0.61%	49.6	6	169	49.5	50.4	49.6	43.45
SJF	3005神基	202606	106.5	108	103	103	▼-3	▼-2.83%	103	72	289	102.5	104	119	96.7
SJF	3005神基	202607	107.5	108	104	104	▼-2.5	▼-2.35%	104	24	38	103	105	112.5	104
IIF	3006晶豪科	202606	209	219	198.5	203.5	▼-11.5	▼-5.35%	203.5	1,244	3,143	204	204.5	280	73.7
IIF	3006晶豪科	202607	213.5	214.5	199.5	204	▼-12.5	▼-5.77%	204	90	375	205	205.5	278.5	199.5
IJF	3008大立光	202606	3970	4205	3970	4110	▲285	▲7.45%	4100	163	337	4100	4150	4265	2525
IJF	3008大立光	202607	4245	4245	4130	4130	▲270	▲6.99%	4115	29	47	4115	4170	4245	3505
OLF	3008小型大立光	202606	3970	4205	3935	4095	▲270	▲7.06%	4100	7,863	5,111	4095	4105	4255	2045
OLF	3008小型大立光	202607	4005	4245	3980	4115	▲255	▲6.61%	4115	2,180	1,736	4110	4125	4280	3345
RAF	3017奇鋐	202606	2475	2505	2340	2340	▼-220	▼-8.59%	2330	404	677	2340	2390	3000	1090
RAF	3017奇鋐	202607	2480	2480	2375	2375	▼-210	▼-8.12%	2350	107	409	2360	2410	2900	2375
UHF	3017小型奇鋐	202606	2490	2510	2330	2330	▼-230	▼-8.98%	2330	4,323	6,125	2325	2330	3080	1300
UHF	3017小型奇鋐	202607	2520	2530	2350	2350	▼-235	▼-9.09%	2350	625	1,245	2340	2350	3025	2350
IMF	3019亞光	202606	145	162.5	141	141	▼-9.5	▼-6.31%	141.5	2,413	2,266	141	141.5	176.5	122
IMF	3019亞光	202607	148	163	141.5	141.5	▼-9.5	▼-6.29%	141.5	567	412	141	142	163	135.5
IOF	3034聯詠	202606	479	495	475	478	▼-3	▼-0.62%	480.5	211	619	478	487	517	388
IOF	3034聯詠	202607	492	492	480	480	▼-3.5	▼-0.72%	480	20	59	482	491.5	514	456
QHF	3034小型聯詠	202606	478	495.5	471	480.5	▼-0.5	▼-0.1%	480.5	2,220	4,077	478	483	516	358.5
QHF	3034小型聯詠	202607	494	496.5	481.5	481.5	▼-2	▼-0.41%	480	251	591	482	486	517	442
IPF	3035智原	202606	179.5	186	171	171.5	▼-13.5	▼-7.3%	171.5	537	1,972	171	172	231.5	137
IPF	3035智原	202607	186	186	171.5	171.5	▼-14	▼-7.55%	171.5	115	694	171	172.5	228.5	171.5
IQF	3036文曄	202606	250	252.5	240	244	▼-7	▼-2.79%	242.5	502	1,603	240.5	244.5	309.5	200
IQF	3036文曄	202607	248	251	238	246	▼-3	▼-1.2%	241	257	1,054	238.5	243.5	309	238
IR1	3037欣興	202606	0	0	0	0	0	0%	883		3	0	0	1095	130.5
IRF	3037欣興	202606	951	964	876	882	▼-91	▼-9.35%	881	2,516	3,879	879	882	1150	187
IRF	3037欣興	202607	967	970	884	889	▼-93	▼-9.47%	889	677	1,455	885	888	1130	846
ITF	3042晶技	202606	223	246.5	208	208	▼-16.5	▼-7.35%	208.5	17,349	5,174	208	208.5	246.5	135
ITF	3042晶技	202607	224.5	246.5	208.5	208.5	▼-16	▼-7.13%	208.5	2,377	1,060	208.5	210	246.5	163
LBF	3044健鼎	202606	494.5	504	477	478.5	▼-30.5	▼-5.99%	478.5	106	384	478	483	559	360.5
LBF	3044健鼎	202607	494	494	480	480	▼-29	▼-5.7%	480	14	33	480	486.5	545	480
LCF	3045台灣大	202606	117	118	116.5	118	▲1.5	▲1.29%	118	178	1,042	117.5	118	118	106.5
LCF	3045台灣大	202607	117.5	118	116.5	118	▲1.5	▲1.29%	118	235	1,324	117.5	118	118	112.5
QQF	3078僑威	202606	55	56.9	54	54	▼-2.9	▼-5.1%	54	30	41	53.8	55	61.8	52.4
QQF	3078僑威	202607	55.5	55.7	55.5	55.7	▼-1.2	▼-2.11%	54.4	3	4	53.8	55	60.7	55.5
OTF	3081聯亞	202606	2360	2365	2250	2250	▼-250	▼-10%	2250	356	430	0	2250	3330	438.5
OTF	3081聯亞	202607	2360	2360	2225	2225	▼-245	▼-9.92%	2225	193	683	0	2225	2955	2225
NAF	3105穩懋	202606	484.5	528	471	486	▼-3.5	▼-0.72%	482.5	7,802	4,543	483	488	642	93.8
NAF	3105穩懋	202607	496.5	530	478	486	▼-4	▼-0.82%	487	1,546	2,357	486	491.5	599	442
QIF	3105小型穩懋	202606	480.5	527	471	484.5	▼-5	▼-1.02%	482.5	13,939	13,309	480	482.5	645	87.8
QIF	3105小型穩懋	202607	480	531	474.5	487.5	▼-2.5	▼-0.51%	487	2,701	1,758	483	485	600	442
NBF	3152璟德	202606	186	204.5	186	204.5	▲18.5	▲9.95%	204.5	23	72	204.5	0	216.5	141
NBF	3152璟德	202607	186	0	0	186	0	0%	204.5	4	6	204.5	0	212.5	177.5
IX1	3189景碩	202606	730	730	657	670	▼-60	▼-8.22%	663	5	117	665	0	803	105.5
IX1	3189景碩	202609	677	677	677	677	▼-63	▼-8.51%	673	1	3	685	0	745	135.5
IXF	3189景碩	202606	695	740	645	649	▼-67	▼-9.36%	649	2,608	5,229	648	654	797	239
IXF	3189景碩	202607	730	730	650	659	▼-60	▼-8.34%	659	481	744	651	659	785	558
NCF	3211順達	202606	421	424.5	400.5	404	▼-18	▼-4.27%	387	35	267	394.5	405	511	313
NCF	3211順達	202607	418	418	418	418	▼-9.5	▼-2.22%	403.5	8	26	397	410	491	359
VJF	3211小型順達	202606	421.5	426.5	385.5	387.5	▼-34.5	▼-8.18%	387	437	901	387.5	391.5	512	345.5
VJF	3211小型順達	202607	411.5	412.5	400	400	▼-27.5	▼-6.43%	403.5	18	56	390.5	416	475	377
PAF	3227原相	202606	219.5	221.5	210.5	210.5	▼-9.5	▼-4.32%	210.5	46	383	208.5	213	243.5	198.5
PAF	3227原相	202607	0	0	0	0	0	0%	212.5		32	210	214.5	238	204
DXF	3231緯創	202606	161.5	164.5	156.5	157.5	▼-8.5	▼-5.12%	157.5	4,155	3,589	157.5	158	203	114.5
DXF	3231緯創	202607	162	165	157	158.5	▼-7.5	▼-4.52%	158.5	713	1,583	158	159	203.5	137
NDF	3260威剛	202606	412.5	421	386.5	386.5	▼-34	▼-8.09%	386.5	1,023	1,652	386	386.5	494	152.5
NDF	3260威剛	202607	410.5	419.5	385.5	385.5	▼-34.5	▼-8.21%	385.5	236	422	385	386	485	381.5
NEF	3264欣銓	202606	215.5	228.5	209	209	▼-7.5	▼-3.46%	209	204	1,026	209	210	266	100.5
NEF	3264欣銓	202607	223	230	212	212	▼-6	▼-2.75%	212	35	114	210	211.5	265.5	207
PXF	3293鈊象	202606	796	831	796	802	▲4	▲0.5%	797	35	122	771	831	831	710
PXF	3293鈊象	202607	822	822	801	801	0	0%	801	5	18	774	837	822	768
PYF	3293小型鈊象	202606	794	833	787	797	▼-1	▼-0.13%	797	1,593	1,826	794	795	844	680
PYF	3293小型鈊象	202607	803	835	800	802	▲1	▲0.12%	801	296	407	802	803	835	725
PTF	3324雙鴻	202606	1100	1100	1010	1010	▼-110	▼-9.82%	1010	332	682	0	1010	1310	910
PTF	3324雙鴻	202607	1110	1110	1015	1015	▼-110	▼-9.78%	1015	114	478	0	1020	1300	995
ULF	3324小型雙鴻	202606	1080	1095	1010	1010	▼-110	▼-9.82%	1010	1,235	3,645	0	1010	1310	851
ULF	3324小型雙鴻	202607	1075	1075	1015	1015	▼-110	▼-9.78%	1015	386	706	1015	1020	1315	990
QLF	3374精材	202606	233.5	238.5	219	219	▼-19.5	▼-8.18%	219	326	1,764	218	220.5	286	136.5
QLF	3374精材	202607	235	238.5	222.5	222.5	▼-18	▼-7.48%	222.5	83	295	219	222.5	282.5	219.5
IYF	3376新日興	202606	230.5	232	212	212	▼-23.5	▼-9.98%	212	2,009	2,380	0	212	251	189.5
IYF	3376新日興	202607	231	231	213.5	213.5	▼-23.5	▼-9.92%	213.5	515	354	0	213.5	249.5	204.5
IZF	3380明泰	202606	34.2	35.2	33.45	33.5	▼-1.1	▼-3.18%	33.5	64	285	33.25	34	41.4	31.2
IZF	3380明泰	202607	34.25	34.7	34.25	34.3	▼-0.5	▼-1.44%	33.7	13	184	33.5	34.2	40.15	33.9
LEF	3406玉晶光	202606	722	760	672	679	▼-43	▼-5.96%	671	724	390	665	676	760	473
LEF	3406玉晶光	202607	727	759	685	685	▼-43	▼-5.91%	677	73	67	668	681	759	589
QJF	3406小型玉晶光	202606	701	759	671	671	▼-51	▼-7.06%	671	8,574	2,522	671	675	759	460.5
QJF	3406小型玉晶光	202607	728	762	677	677	▼-51	▼-7.01%	677	1,634	706	673	681	762	569
JBF	3443創意	202606	4280	4375	4010	4035	▼-315	▼-7.24%	4030	333	527	4005	4245	5795	1525
JBF	3443創意	202607	4245	4385	4000	4000	▼-355	▼-8.15%	4050	97	332	4015	4255	5290	4000
RWF	3443小型創意	202606	4275	4390	3960	4030	▼-320	▼-7.36%	4030	3,451	5,253	4020	4025	5995	1305
RWF	3443小型創意	202607	4225	4400	3990	4050	▼-305	▼-7%	4050	658	1,314	4045	4050	5650	3990
DQF	3481群創	202606	45.95	50.6	44.55	44.55	▼-4.9	▼-9.91%	44.55	39,454	37,690	0	44.55	61.3	13.3
DQF	3481群創	202607	46.6	50.7	44.6	44.6	▼-4.95	▼-9.99%	44.6	6,148	9,629	0	44.6	61.4	38.8
PIF	3529力旺	202606	3130	3130	2955	2955	▼-220	▼-6.93%	2945	6	31	0	3110	4535	2800
PIF	3529力旺	202607	0	0	0	0	0	0%	2980		1	0	3120	0	0
RSF	3529小型力旺	202606	3135	3150	2945	2945	▼-230	▼-7.24%	2945	362	1,172	2950	3005	4790	1660
RSF	3529小型力旺	202607	3150	3150	2980	2980	▼-190	▼-5.99%	2980	43	84	2960	3025	3750	2980
QDF	3532台勝科	202606	280.5	292	269.5	280	▼-10	▼-3.45%	280	469	1,046	280.5	284	382	86
QDF	3532台勝科	202607	277	280	273	280	▼-10.5	▼-3.61%	280	174	164	281	285	383.5	246.5
JFF	3533嘉澤	202606	2280	2280	2160	2160	▼-175	▼-7.49%	2120	20	110	0	2400	2850	1505
JFF	3533嘉澤	202607	2265	2265	2175	2175	▼-165	▼-7.05%	2130	7	18	0	2415	2760	2175
RFF	3533小型嘉澤	202606	2265	2295	2105	2120	▼-215	▼-9.21%	2120	1,219	2,084	2120	2145	2995	1260
RFF	3533小型嘉澤	202607	2280	2300	2125	2125	▼-215	▼-9.19%	2130	346	453	2130	2160	2735	2125
OUF	3552同致	202606	49.6	49.6	49.25	49.25	▼-0.4	▼-0.81%	49.25	6	12	46	0	57	48.8
OUF	3552同致	202607	49.9	49.9	49.9	49.9	▼-0.3	▼-0.6%	49.9	1	2	46.15	0	50.2	49.9
JMF	3653健策	202606	3780	4000	3755	3810	▼-125	▼-3.18%	3780	45	258	3760	3860	5455	2430
JMF	3653健策	202607	3950	0	0	3950	0	0%	3800	1	6	3775	3885	3985	3565
RGF	3653小型健策	202606	3895	4005	3735	3780	▼-155	▼-3.94%	3780	2,147	3,724	3775	3785	5630	2145
RGF	3653小型健策	202607	3910	4020	3755	3800	▼-150	▼-3.8%	3800	343	508	3790	3805	4200	3290
UMF	3661世芯-KY	202606	4295	4295	4295	4295	▲10	▲0.23%	4015	1	189	3975	4045	5505	3480
UMF	3661世芯-KY	202607	0	0	0	0	0	0%	4040		12	3995	4075	4540	4080
UOF	3661小型世芯-KY	202606	4205	4295	4005	4015	▼-270	▼-6.3%	4015	1,190	3,285	4005	4020	5690	2535
UOF	3661小型世芯-KY	202607	4205	4265	4030	4030	▼-280	▼-6.5%	4040	206	574	4030	4045	5100	3915
VEF	3665貿聯-KY	202606	0	0	0	0	0	0%	2175		340	0	0	2980	1895
VEF	3665貿聯-KY	202607	0	0	0	0	0	0%	2185		49	0	0	2230	2045
VFF	3665小型貿聯-KY	202606	0	0	0	0	0	0%	2175		3,670	0	0	3020	1365
VFF	3665小型貿聯-KY	202607	0	0	0	0	0	0%	2185		382	0	0	2400	2005
JNF	3673TPK-KY	202606	85	88.6	79.8	80.5	▼-6.5	▼-7.47%	80.5	1,108	1,457	80.2	80.6	100.5	37.8
JNF	3673TPK-KY	202607	85.4	88.2	80.6	81.2	▼-6.6	▼-7.52%	81.2	77	178	80.7	81.1	100	74.5
SYF	3680家登	202606	518	542	494	495.5	▼-24.5	▼-4.71%	497	40	359	481	499.5	633	384
SYF	3680家登	202607	530	530	504	504	▼-17	▼-3.26%	497.5	6	31	481.5	502	605	483.5
SZF	3680小型家登	202606	508	541	494	497	▼-23	▼-4.42%	497	675	2,057	496.5	498	636	325
SZF	3680小型家登	202607	521	538	494.5	497.5	▼-23.5	▼-4.51%	497.5	111	356	497	500	619	472
NGF	3691碩禾	202606	166.5	176.5	163	163	▼-3	▼-1.81%	163	246	311	160.5	161	176.5	103.5
NGF	3691碩禾	202607	166	176	161.5	161.5	▼-3.5	▼-2.12%	161.5	63	189	159	160	176	147.5
JPF	3702大聯大	202606	111	113	109	109	▼-1	▼-0.91%	109	229	1,412	108.5	109.5	129	57
JPF	3702大聯大	202607	110	0	0	110	0	0%	109	112	329	108.5	110	127	107
PSF	3706神達	202606	89.6	90.1	85.5	85.8	▼-5.7	▼-6.23%	85.9	2,197	4,208	85.4	86.9	105.5	76.7
PSF	3706神達	202607	89.8	90	85.9	85.9	▼-5.9	▼-6.43%	85.9	635	935	85.3	86.9	104	81.7
OZF	3711日月光投控	202606	546	566	536	545	▼-27	▼-4.72%	545	1,807	2,305	542	546	674	171.5
OZF	3711日月光投控	202607	564	565	539	548	▼-28	▼-4.86%	548	326	604	544	548	665	528
QBF	3714富采	202606	64.7	69.2	60.5	60.5	▼-5.6	▼-8.47%	60.5	868	2,125	60.1	60.8	87.9	50
QBF	3714富采	202607	65	69.6	61.4	61.4	▼-5	▼-7.53%	61.4	307	286	60.4	61.2	86.9	61.4
NIF	4123晟德	202606	37.8	38	37.8	37.85	▼-0.15	▼-0.39%	37.85	32	310	37.9	38.2	44.6	36.2
NIF	4123晟德	202607	38	38.1	37.85	38.1	▼-0.05	▼-0.13%	38.1	27	86	37.85	38.2	38.8	37.55
RDF	4128中天	202606	15.25	15.25	15	15	▼-0.1	▼-0.66%	15	18	48	14	0	24.5	14.3
RDF	4128中天	202607	15.1	15.1	15.1	15.1	▼-0.1	▼-0.66%	15.1	4	11	14.1	0	16.25	14.95
PCF	4162智擎	202606	58.4	58.4	57.7	58.2	▲1.3	▲2.28%	58.2	8	9	52.5	0	72	53.1
PCF	4162智擎	202607	0	0	0	0	0	0%	58.1			53	0	0	0
PDF	4736泰博	202606	0	0	0	0	0	0%	126		1	123	0	128	122.5
PDF	4736泰博	202607	0	0	0	0	0	0%	126.5			124	0	0	0
RNF	4743合一	202606	50	51	49.45	49.45	▼-0.75	▼-1.49%	49.45	13	172	49.15	52	72.7	45.6
RNF	4743合一	202607	50.9	50.9	49.8	49.8	▼-0.4	▼-0.8%	49.8	8	30	49.5	52.4	53.3	49.8
LTF	4904遠傳	202606	106.5	108	106	107.5	▲2	▲1.9%	107.5	36	178	106.5	107.5	108	93
LTF	4904遠傳	202607	107	107	107	107	▲1.5	▲1.42%	107	1	68	106.5	108.5	107	95.2
REF	4919新唐	202606	167	180.5	157	157	▼-17	▼-9.77%	157	2,249	6,367	0	157	229	61
REF	4919新唐	202607	172.5	177.5	154	154	▼-17	▼-9.94%	154	534	986	154	155.5	225	148.5
JSF	4938和碩	202606	94.1	98.3	92.3	94.7	▲0.1	▲0.11%	94.7	925	1,961	93.9	94.6	103	69.8
JSF	4938和碩	202607	94.8	98.5	94.8	95.2	▼-0.2	▼-0.21%	95.2	68	288	94.3	95.4	104	81.8
LUF	4958臻鼎-KY	202606	530	555	493.5	497	▼-45	▼-8.3%	496.5	3,487	4,270	497	498	578	112.5
LUF	4958臻鼎-KY	202607	526	557	497.5	499	▼-44	▼-8.1%	499	972	1,280	499.5	501	574	448
NJF	5009榮剛	202606	35.1	36.9	35.1	35.9	▲0.85	▲2.43%	35.9	87	545	35.2	35.85	42	30.95
NJF	5009榮剛	202607	37	37	35.8	35.8	▲0.25	▲0.7%	35.8	7	124	35.3	35.95	38.7	34.5
PHF	5269祥碩	202606	1360	1360	1310	1310	▼-120	▼-8.39%	1305	107	364	1295	1315	1640	1270
PHF	5269祥碩	202607	1310	1310	1310	1310	▼-140	▼-9.66%	1315	3	18	1305	1340	1610	1310
PNF	5269小型祥碩	202606	1350	1380	1290	1305	▼-125	▼-8.74%	1305	1,286	4,071	1300	1310	1665	1075
PNF	5269小型祥碩	202607	1385	1395	1310	1315	▼-135	▼-9.31%	1315	168	500	1325	1335	1665	1310
PZF	5274信驊	202606	17855	0	0	17855	0	0%	16910	1	11	0	0	19250	15725
PZF	5274信驊	202607	17890	0	0	17890	0	0%	17005	1	5	0	0	0	0
QAF	5274小型信驊	202606	17855	18030	16900	17000	▼-855	▼-4.79%	16910	207	353	16835	16980	19500	6660
QAF	5274小型信驊	202607	17890	17890	17155	17165	▼-725	▼-4.05%	17005	41	146	16930	17080	19275	16115
NLF	5347世界	202606	158.5	162.5	151.5	151.5	▼-10	▼-6.19%	151.5	3,452	5,765	151.5	152	189	90
NLF	5347世界	202607	161.5	162	153	153	▼-10	▼-6.13%	153	2,248	2,365	152.5	153.5	188.5	147
NMF	5371中光電	202606	70	71.6	65.2	66.3	▼-4.1	▼-5.82%	66.3	186	985	65.5	66.2	135.5	65.1
NMF	5371中光電	202607	71.2	71.2	66.6	66.6	▼-3.8	▼-5.4%	66.6	21	46	65.7	66.5	76.9	66
RBF	5388中磊	202606	87.8	89.3	83.3	83.3	▼-2	▼-2.34%	83.3	144	583	83	83.9	112	77.5
RBF	5388中磊	202607	89.5	89.5	85	85	▼-0.8	▼-0.93%	83.9	16	88	83.3	84.4	99.5	81.9
PEF	5425台半	202606	88.9	96.8	84.3	85	▼-7.6	▼-8.21%	85.1	3,064	3,793	84.9	85.6	129.5	58
PEF	5425台半	202607	90.2	97.1	85.3	85.3	▼-7.8	▼-8.38%	85.7	410	937	85.2	86.1	130	85.3
PPF	5457宣德	202606	30.05	30.05	29.3	29.3	▼-0.7	▼-2.33%	29.3	5	50	28.5	0	38.2	27.95
PPF	5457宣德	202607	29	29	29	29	▼-1.4	▼-4.61%	29	1	11	28.1	33	32.9	29
NOF	5483中美晶	202606	148	152	143	144.5	▼-8.5	▼-5.56%	144.5	865	1,630	144.5	145	184	96.5
NOF	5483中美晶	202607	149.5	152	144	144	▼-10	▼-6.49%	144	122	345	145	146	182.5	139.5
JW1	5534長虹	202606	0	0	0	0	0	0%	85.9		1	0	0	86.3	75.6
JW1	5534長虹	202609	0	0	0	0	0	0%	84.6		37	0	0	87.5	74.9
JWF	5534長虹	202606	78	85	78	85	▲6.7	▲8.56%	85	183	127	84	85	85	73.4
JWF	5534長虹	202607	79	84.4	79	84.4	▲6.3	▲8.07%	84.4	34	123	82.5	84	84.4	74.3
LVF	5871中租-KY	202606	118	120.5	117.5	118.5	▼-2	▼-1.66%	118.5	80	390	118	120	123	99.5
LVF	5871中租-KY	202607	118.5	121	118.5	119	▼-2.5	▼-2.06%	119	21	82	118	121	122	109
UEF	5876上海商銀	202606	42.1	42.1	41.9	41.9	▼-0.85	▼-1.99%	41.9	4	143	40.35	42.4	42.75	39.25
UEF	5876上海商銀	202607	0	0	0	0	0	0%	41.9		4	40.45	42.65	42.05	42.05
LOF	5880合庫金	202606	23.9	23.9	23.75	23.85	▼-0.15	▼-0.63%	23.85	138	209	23.7	24.9	24.15	22.75
LOF	5880合庫金	202607	23.85	24	23.85	24	▼-0.1	▼-0.41%	24	11	14	23.85	25.2	24.2	22.8
RPF	5904寶雅	202606	615	615	615	615	▼-7	▼-1.13%	603	1	9	589	0	622	558
RPF	5904寶雅	202607	0	0	0	0	0	0%	606		1	569	0	0	0
RRF	5904小型寶雅	202606	631	631	599	603	▼-19	▼-3.05%	603	38	94	597	0	631	399.5
RRF	5904小型寶雅	202607	606	606	606	606	▼-17	▼-2.73%	606	1	7	598	0	606	606
JXF	6005群益證	202606	40.05	40.05	37.75	37.75	▼-3.55	▼-8.6%	37.75	93	424	37.6	38.15	47.15	27.55
JXF	6005群益證	202607	39.6	39.6	38	38	▼-3.5	▼-8.43%	38	22	75	37.6	38.4	45.9	38
OEF	6116彩晶	202606	14.6	16.3	13.95	14.25	▼-1.15	▼-7.47%	14.25	7,115	14,354	14.2	14.25	22.1	7.24
OEF	6116彩晶	202607	15.45	16.45	14.3	14.45	▼-1.15	▼-7.37%	14.45	1,312	822	14.4	14.55	22.05	10.35
NQF	6121新普	202606	430.5	430.5	402.5	404.5	▼-10.5	▼-2.53%	404.5	7	29	377.5	0	430.5	361.5
NQF	6121新普	202607	404.5	404.5	404.5	404.5	▼-12	▼-2.88%	404.5	3	5	379	0	404.5	404.5
UBF	6139亞翔	202606	751	791	731	736	▼-19	▼-2.52%	736	271	809	682	736	867	449.5
UBF	6139亞翔	202607	775	779	750	751	▼-7	▼-0.92%	743	178	343	687	742	842	735
VKF	6139小型亞翔	202606	750	797	727	736	▼-19	▼-2.52%	736	1,309	1,658	733	736	863	650
VKF	6139小型亞翔	202607	756	800	743	743	▼-15	▼-1.98%	743	613	968	737	742	853	719
NSF	6147頎邦	202606	236	257	227.5	227.5	▼-25	▼-9.9%	227.5	11,707	9,150	0	227.5	335	54.5
NSF	6147頎邦	202607	247	257	228	228	▼-25	▼-9.88%	228	1,175	1,555	0	228	337	215.5
JZF	6153嘉聯益	202606	20.15	22.7	20.05	20.95	▲0.3	▲1.45%	20.9	1,433	1,370	20.75	20.9	22.7	15.5
JZF	6153嘉聯益	202607	20.15	22.4	20.1	20.1	▼-0.3	▼-1.47%	20.35	215	207	20	20.65	22.4	17.5
PKF	6173信昌電	202606	227.5	250.5	220.5	230	▲2	▲0.88%	230	3,750	4,252	228.5	230	260.5	50.9
PKF	6173信昌電	202607	229.5	252	225	234	▲4.5	▲1.96%	231.5	663	819	230	231.5	261.5	173
KAF	6176瑞儀	202606	91.1	92.9	88.6	88.6	▼-3.1	▼-3.38%	88.6	282	719	88	88.5	123.5	88.6
KAF	6176瑞儀	202607	92.1	92.7	89.3	89.3	▼-3.8	▼-4.08%	89.3	117	160	89	89.5	109	89.3
PL1	6182合晶	202606	0	0	0	0	0	0%	81.1		28	0	0	103	31.6
PL1	6182合晶	202612	0	0	0	0	0	0%	78.1		1	0	0	38.05	38.05
PLF	6182合晶	202606	84.8	90	78.1	79.2	▼-7.2	▼-8.33%	79.4	4,747	12,674	79.3	79.7	105.5	36
PLF	6182合晶	202607	84.8	89.8	78.6	80	▼-6.3	▼-7.3%	80	2,084	3,791	79.6	80	104	62.8
UCF	6188廣明	202606	81.1	81.1	80.6	80.6	▼-1.5	▼-1.83%	79.6	2	173	79.2	81.8	117.5	76.5
UCF	6188廣明	202607	0	0	0	0	0	0%	79.6		33	79.4	82	89	84.2
KBF	6213聯茂	202606	253	272.5	252	252.5	▼-5	▼-1.94%	252.5	1,159	1,856	251	256.5	324.5	108
KBF	6213聯茂	202607	267	274.5	254	254	▼-6.5	▼-2.5%	254	408	700	253	258.5	305	234
UVF	6223旺矽	202606	6150	6150	5790	5790	▼-95	▼-1.61%	5765	19	53	0	0	6695	5195
UVF	6223旺矽	202607	5885	5885	5885	5885	0	0%	5805	5	10	0	0	5885	5885
UWF	6223小型旺矽	202606	5995	6260	5715	5765	▼-120	▼-2.04%	5765	2,189	2,252	5765	5770	6850	1105
UWF	6223小型旺矽	202607	6180	6240	5755	5805	▼-80	▼-1.36%	5805	428	601	5795	5810	6860	5260
KCF	6239力成	202606	313.5	333.5	292.5	305.5	▼-19	▼-5.86%	305.5	4,596	5,788	305	306	396.5	200
KCF	6239力成	202607	324.5	335	293	304.5	▼-21	▼-6.45%	304.5	1,019	1,139	306	307.5	395	249.5
ROF	6245立端	202606	89.7	89.7	85.5	85.5	▼-1.4	▼-1.61%	85.5	3	30	81.6	93	93.7	72.3
ROF	6245立端	202607	90.4	90.4	85.5	85.5	▼-1.4	▼-1.61%	85.5	4	2	79.1	87	92.5	85.5
MQF	6257矽格	202606	205	218	201	201.5	▼-8.5	▼-4.05%	201.5	789	1,254	201.5	203	244	100
MQF	6257矽格	202607	209.5	218.5	203	203	▼-8	▼-3.79%	203	99	321	202.5	204.5	239.5	201
LIF	6269台郡	202606	67	74.8	66.4	67	▼-2.7	▼-3.87%	67	963	495	66.9	67.9	80.6	54
LIF	6269台郡	202607	67.2	74.7	67.2	68.4	▼-1.5	▼-2.15%	68.4	63	123	66.7	68.4	79.5	61.5
KDF	6271同欣電	202606	234.5	244	221.5	225	▼-7	▼-3.02%	225	325	698	223	225.5	274	111
KDF	6271同欣電	202607	232.5	243	225	225.5	▼-8	▼-3.43%	225.5	24	42	223	225.5	266	194
OVF	6274台燿	202606	1605	1705	1465	1500	▼-120	▼-7.41%	1500	1,903	2,364	1490	1505	1850	332
OVF	6274台燿	202607	1640	1715	1475	1515	▼-120	▼-7.34%	1515	356	499	1495	1515	1740	1475
KEF	6278台表科	202606	195	209	184	184	▼-15	▼-7.54%	184	1,376	1,391	183.5	184	270	132.5
KEF	6278台表科	202607	196	210	186	186	▼-14	▼-7%	186	207	230	185	185.5	258	186
OHF	6279胡連	202606	125	125	122	122	▼-0.5	▼-0.41%	118	2	71	115	121	128	106
OHF	6279胡連	202607	122.5	122.5	122.5	122.5	▼-1.5	▼-1.21%	118.5	1	13	115	122	122.5	119
KFF	6282康舒	202606	61.1	67.2	57.4	57.4	▼-5.6	▼-8.89%	57.5	4,985	4,463	57.3	57.5	71.9	30.95
KFF	6282康舒	202607	59.7	66.9	57	57	▼-5.6	▼-8.95%	57	707	1,800	56.8	57.1	71.6	52.9
KGF	6285啟碁	202606	276.5	295.5	261.5	261.5	▼-24	▼-8.41%	262	851	1,203	261	266	342.5	107
KGF	6285啟碁	202607	282	296.5	263.5	263.5	▼-24	▼-8.35%	264	142	128	262	268	334	263.5
UYF	6290良維	202606	309	322.5	287	287	▼-27	▼-8.6%	287	482	1,113	286	287	375.5	162.5
UYF	6290良維	202607	319	320	291	291	▼-24	▼-7.62%	291	123	119	286.5	288	372.5	279
OQF	6414樺漢	202606	396.5	408	391.5	391.5	▼-11	▼-2.73%	391.5	18	265	385.5	394.5	408	298.5
OQF	6414樺漢	202607	410	410	387	388	▼-14.5	▼-3.6%	388	6	75	381	393	410	348
RLF	6443元晶	202606	38.95	42.7	38.1	39.95	▲1.1	▲2.83%	39.85	3,125	4,379	39.65	40	56.5	17
RLF	6443元晶	202609	40.85	43.35	39.75	40.05	▲0.6	▲1.52%	40.05	107	166	39.75	40.4	53.9	15.15
UPF	6472保瑞	202606	401	407	400	400	▲10	▲2.56%	398.5	9	458	369.5	401.5	516	332.5
UPF	6472保瑞	202607	0	0	0	0	0	0%	398.5		11	373	405	395.5	346
UQF	6472小型保瑞	202606	400	414	394.5	398.5	▲8.5	▲2.18%	398.5	241	725	396	400	602	329.5
UQF	6472小型保瑞	202607	399	412.5	399	403	▲13	▲3.33%	398.5	34	109	398	403	412.5	337
OWF	6488環球晶	202606	761	821	742	788	▼-25	▼-3.08%	783	1,388	3,164	784	789	1100	451.5
OWF	6488環球晶	202607	780	818	747	759	▼-59	▼-7.21%	787	232	277	787	793	1095	738
PBF	6488小型環球晶	202606	784	823	742	784	▼-29	▼-3.57%	783	5,536	6,976	783	785	1110	340
PBF	6488小型環球晶	202607	790	826	745	788	▼-30	▼-3.67%	787	1,022	1,369	786	788	1100	718
UFF	6505台塑化	202606	52.5	52.5	50.9	51.1	▼-1.4	▼-2.67%	51.1	112	842	51	53.2	68.7	49.3
UFF	6505台塑化	202607	52.6	52.6	51.2	51.2	▼-1.6	▼-3.03%	51.2	45	214	51.2	53.6	57.5	49.5
OXF	6510精測	202606	3285	3360	3285	3360	▼-105	▼-3.03%	3200	23	67	3200	3600	4180	1710
OXF	6510精測	202607	3445	0	0	3445	0	0%	3200	15	41	3215	3620	3570	3205
OYF	6510小型精測	202606	3380	3390	3180	3200	▼-265	▼-7.65%	3200	614	1,384	3175	3195	4360	1635
OYF	6510小型精測	202607	3400	3400	3200	3200	▼-245	▼-7.11%	3200	219	524	3190	3215	3615	3025
UGF	6526達發	202606	0	0	0	0	0	0%	614		7	588	0	790	520
UGF	6526達發	202607	0	0	0	0	0	0%	618			589	0	0	0
UIF	6526小型達發	202606	639	650	614	614	▼-36	▼-5.54%	614	182	246	598	630	790	482
UIF	6526小型達發	202607	640	641	639	641	▼-11	▼-1.69%	618	4	55	600	636	780	612
QYF	6547高端疫苗	202606	47.8	48.15	47.05	47.05	▼-0.4	▼-0.84%	47.05	150	383	47	47.2	60	36.6
QYF	6547高端疫苗	202607	47.3	0	0	47.3	0	0%	46.9	96	575	46.85	47.2	50.5	42.65
PVF	6669緯穎	202606	5265	5265	4970	5020	▼-305	▼-5.73%	5020	176	649	5010	5020	5930	3745
PVF	6669緯穎	202607	5090	5120	5000	5050	▼-300	▼-5.61%	5050	89	334	5050	5060	5830	4965
PWF	6669小型緯穎	202606	5290	5320	4990	5010	▼-315	▼-5.92%	5020	3,607	5,554	5010	5040	5945	3305
PWF	6669小型緯穎	202607	5350	5350	5020	5020	▼-330	▼-6.17%	5050	744	1,734	5035	5070	5925	4950
UUF	6757台灣虎航	202606	54.2	54.2	53.2	53.3	▲1	▲1.91%	53.3	8	34	49.35	0	60.3	46.9
UUF	6757台灣虎航	202607	54.3	54.3	54.3	54.3	▲2.4	▲4.62%	52.9	1	3	49	0	56.7	54.3
QZF	6770力積電	202606	69.2	69.2	64.4	64.4	▼-7.1	▼-9.93%	64.4	14,047	24,465	0	64.4	96.1	22.45
QZF	6770力積電	202607	69.3	69.7	64.8	64.8	▼-7.2	▼-10%	64.8	2,845	4,381	0	64.8	96.6	59
KIF	8039台虹	202606	132.5	137.5	127.5	127.5	▼-7	▼-5.2%	127.5	253	1,027	127	128	169	56.4
KIF	8039台虹	202607	134.5	137	128.5	128.5	▼-5.5	▼-4.1%	128.5	42	278	128	129	170.5	127
NUF	8044網家	202606	32.15	32.15	30.5	30.5	▼-2	▼-6.15%	30.5	33	50	30.4	30.75	33.4	22.05
NUF	8044網家	202607	32.4	32.4	30.8	30.8	▼-1.7	▼-5.23%	30.8	8	9	30.45	31.05	33.65	29.4
LYF	8046南電	202606	886	914	839	842	▼-65	▼-7.17%	842	1,257	1,381	840	842	1035	186.5
LYF	8046南電	202607	913	913	842	842	▼-65	▼-7.17%	844	107	403	843	847	982	818
QSF	8046小型南電	202606	904	915	838	842	▼-65	▼-7.17%	842	7,769	6,078	841	844	1070	271
QSF	8046小型南電	202607	890	918	844	844	▼-63	▼-6.95%	844	915	1,195	845	847	980	774
NVF	8069元太	202606	197	203.5	188	188	▼-14	▼-6.93%	188	435	896	187.5	189	258	136
NVF	8069元太	202607	201.5	203.5	190	191	▼-12	▼-5.91%	191	88	209	188	190.5	247	190
PRF	8086宏捷科	202606	153	160	144	145.5	▼-9.5	▼-6.13%	145.5	237	572	145.5	146	189	113.5
PRF	8086宏捷科	202607	153	161	145	145	▼-9.5	▼-6.15%	145	35	56	146	147	182.5	140.5
SKF	8112至上	202606	92.5	98.4	90.6	92.3	▲0.2	▲0.22%	92.4	1,700	2,704	92.2	92.5	100.5	62.6
SKF	8112至上	202607	92.5	98.5	91	92.1	▲0.1	▲0.11%	92.1	192	277	92	92.7	99.6	84.2
QUF	8150南茂	202606	94.4	102	87	87	▼-9.2	▼-9.56%	87.1	4,108	2,659	86.9	87	125.5	23.85
QUF	8150南茂	202607	96.3	102	87.3	87.5	▼-9	▼-9.33%	87.5	401	354	87.2	87.6	125.5	79
KKF	8163達方	202606	42.95	46.9	41.85	41.85	▼-0.8	▼-1.88%	41.85	214	102	0	41.95	46.9	30.2
KKF	8163達方	202607	45.25	46.95	42.2	42.2	▼-0.65	▼-1.52%	42.2	8	26	42.2	0	46.95	36
NWF	8299群聯	202606	2325	2395	2140	2150	▼-225	▼-9.47%	2150	1,508	3,194	2150	2155	2970	531
NWF	8299群聯	202607	2315	2390	2150	2165	▼-220	▼-9.22%	2160	457	873	2155	2165	2905	2150
QNF	8299小型群聯	202606	2315	2395	2140	2150	▼-225	▼-9.47%	2150	10,636	15,988	2150	2155	2965	770
QNF	8299小型群聯	202607	2300	2405	2150	2160	▼-225	▼-9.43%	2160	2,378	6,062	2160	2165	2945	2150
PQF	8358金居	202606	578	613	545	546	▼-59	▼-9.75%	547	1,352	3,049	546	547	691	124.5
PQF	8358金居	202607	603	617	551	554	▼-56	▼-9.18%	554	340	837	551	553	677	520
PMF	8436大江	202606	122.5	122.5	120	120	▲2.5	▲2.13%	118.5	4	17	118.5	0	124.5	117
PMF	8436大江	202607	0	0	0	0	0	0%	119.5		4	119.5	0	0	0
KLF	9904寶成	202606	26.7	27	26.2	26.55	▼-0.05	▼-0.19%	26.55	182	629	26.4	26.9	28.15	25.3
KLF	9904寶成	202607	26.8	27	26.8	26.8	▲0.2	▲0.75%	26.8	58	196	26.5	27.1	27	25.55
LMF	9914美利達	202606	68.4	69.7	68.3	69	▲0.6	▲0.88%	69	57	270	68.1	69.8	90	56.5
LMF	9914美利達	202607	68.9	0	0	68.9	0	0%	69.5	43	66	68.7	70	69.8	62.6
MVF	9938百和	202606	46.45	46.55	46	46.5	0	0%	46.5	34	121	44.8	0	51.9	42.15
MVF	9938百和	202607	46.5	0	0	46.5	0	0%	46.5	16	47	44.9	0	46.4	46
KOF	9939宏全	202606	128	133.5	128	130.5	▲2.5	▲1.95%	130.5	47	117	130	136	133.5	112.5
KOF	9939宏全	202607	132.5	132.5	132.5	132.5	▲3.5	▲2.71%	132.5	1	20	130.5	137	132.5	125.5
KPF	9945潤泰新	202606	25.05	26.6	24.95	26.15	▲0.75	▲2.95%	26.15	600	572	26.15	26.35	31.45	22.8
KPF	9945潤泰新	202607	26	26.65	25.8	26.3	▲0.9	▲3.54%	26.3	41	99	26.25	26.55	26.65	23.35
RUF	9958世紀鋼	202606	112	115.5	109.5	109.5	▼-3.5	▼-3.1%	110.5	140	407	108.5	110.5	143.5	101.5
RUF	9958世紀鋼	202607	114	114	111	111	▼-2.5	▼-2.2%	111	21	41	110	112	125.5	103
SWF	9958小型世紀鋼	202606	116	116	110.5	110.5	▼-2.5	▼-2.21%	110.5	110	584	107	110.5	187	101
SWF	9958小型世紀鋼	202607	115	115	113	113	▼-0.5	▼-0.44%	111	12	33	107	111.5	125	105

台股大盤相關文章

台股大盤相關影音