台股股票期貨總覽

2024/10/04 股票期貨行情

契約	股票	到期月份	開盤價	最高價	最低價	成交價	漲跌價	漲跌%	結算價	成交量	未平倉	最佳買價	最佳賣價	歷史高價	歷史低價
DFF	1101台泥	202410	33.65	33.95	33.5	33.65	▼-0.05	▼-0.15%	33.65	238	1,848	33.65	33.7	34.2	31.25
DFF	1101台泥	202411	33.9	33.9	33.55	33.65	▼-0.05	▼-0.15%	33.65	12	487	33.65	33.75	34.2	32.05
DYF	1102亞泥	202410	47.85	48.2	47.25	47.55	▲0.35	▲0.74%	47.55	76	858	47.5	47.6	48.4	44.15
DYF	1102亞泥	202411	47.2	47.2	47.2	47.2	0	0%	47.55	7	249	47.45	47.6	48.25	45.15
DZF	1210大成	202410	51.6	51.6	51.6	51.6	0	0%	52	1	18	51.7	52.2	52.4	51
DZF	1210大成	202411	0	0	0	0	0	0%	52		2	51.7	52.2	0	0
CQF	1216統一	202410	88.5	88.6	87	87.2	▼-1.3	▼-1.47%	87.2	161	644	86.1	87.8	90.5	82.1
CQF	1216統一	202411	0	0	0	0	0	0%	87.4		17	86.1	88	89.5	87
CFF	1301台塑	202410	53.4	55.3	52.9	53.2	0	0%	53.1	564	1,044	52.9	53.2	55.5	44.05
CFF	1301台塑	202411	53.7	54.7	53	53.2	▼-0.3	▼-0.56%	53.2	41	82	52.9	53.3	54.7	47.65
CAF	1303南亞	202410	46.15	47.8	45.45	46.05	0	0%	46.05	233	945	45.9	46.2	47.8	38.7
CAF	1303南亞	202411	46.25	47.5	46.25	46.45	▲0.35	▲0.76%	46.15	14	116	45.95	46.3	47.5	42.2
EEF	1312國喬	202410	13.6	13.75	13.55	13.55	▼-0.2	▼-1.45%	13.55	42	1,085	13.5	14	13.9	12.25
EEF	1312國喬	202411	13.75	0	0	13.75	0	0%	13.55	3	12	12.85	14.05	13.8	13.6
EGF	1314中石化	202410	9.39	9.44	9.39	9.39	▼-0.06	▼-0.63%	9.39	7	938	9.39	9.44	10.8	8.75
EGF	1314中石化	202411	0	0	0	0	0	0%	9.42		120	9.37	9.5	9.64	9.2
EHF	1319東陽	202410	103	104	103	103	0	0%	103	87	397	102.5	103.5	114.5	94.7
EHF	1319東陽	202411	102.5	0	0	102.5	0	0%	102.5	7	97	102.5	103.5	114.5	102.5
DGF	1326台化	202410	43.4	45.4	43.35	43.35	▲0.15	▲0.35%	43.45	125	843	43.3	43.65	45.4	36.65
DGF	1326台化	202411	43.3	45.35	43.3	43.55	▲0.3	▲0.69%	43.55	14	85	43.4	43.75	45.35	40.6
CRF	1402遠東新	202410	38.65	38.95	37.3	37.4	▼-1.6	▼-4.1%	37.4	94	139	37.5	37.8	39.15	35.35
CRF	1402遠東新	202411	37.95	37.95	37.4	37.4	▼-1.65	▼-4.23%	37.4	2	2	37.5	37.95	37.95	37.4
EKF	1440南紡	202410	16	16.4	16	16.25	▼-0.1	▼-0.61%	16.25	62	173	16.05	16.2	16.4	15.25
EKF	1440南紡	202411	0	0	0	0	0	0%	16.2		5	16.05	16.2	16.2	16.2
LWF	1476儒鴻	202410	538	546	538	546	▲6	▲1.11%	546	23	91	543	550	578	521
LWF	1476儒鴻	202411	541	0	0	541	0	0%	547	19	35	543	550	577	560
KS1	1477聚陽	202410	0	0	0	0	0	0%	363		205	340	370	399.5	355
KSF	1477聚陽	202410	361.5	366	360.5	361.5	▲0.5	▲0.14%	363	156	185	362	367	379.5	346.5
KSF	1477聚陽	202411	363.5	366.5	363.5	364.5	▲3	▲0.83%	364.5	41	42	362	368	372	352
SC1	1477小型聚陽	202410	0	0	0	0	0	0%	363		101	0	375	402	348.5
SCF	1477小型聚陽	202410	362	366	360	362.5	▲1.5	▲0.42%	363	218	255	360.5	363	380	348.5
SCF	1477小型聚陽	202411	365.5	366	363	365.5	▲4	▲1.11%	364.5	55	67	361	363.5	377	349
EMF	1504東元	202410	47.85	48.6	47.6	48.4	▲0.6	▲1.26%	48.4	68	832	48.2	48.45	50.3	45.5
EMF	1504東元	202411	47.75	47.75	47.7	47.7	▼-0.2	▼-0.42%	48.35	3	7	48.15	48.55	49.15	47.7
SDF	1513中興電	202410	169.5	170	161.5	162.5	▼-7	▼-4.13%	162.5	535	1,538	162.5	163	185	151
SDF	1513中興電	202411	168	168	162	162.5	▼-7.5	▼-4.41%	162.5	75	290	162.5	163	180	162
ORF	1536和大	202410	56.3	56.4	55.6	55.6	▼-0.7	▼-1.24%	55.6	64	1,121	55.5	56.2	68.3	55.5
ORF	1536和大	202411	56	56.1	55.6	55.6	▼-0.7	▼-1.24%	55.6	27	77	55.3	56.1	60.9	55.6
MYF	1565精華	202410	213	217	207	207.5	▼-3	▼-1.43%	208.5	33	37	195	216	217	190.5
MYF	1565精華	202411	0	0	0	0	0	0%	206.5		7	194.5	216	208	192
OMF	1565小型精華	202410	214	215	207.5	208.5	▼-2	▼-0.95%	208.5	242	175	207	208.5	215	171
OMF	1565小型精華	202411	212.5	213	206.5	206.5	▼-4.5	▼-2.13%	206.5	77	100	206	207.5	213	178
EPF	1590亞德客-KY	202410	1010	1010	1000	1000	▲78	▲8.46%	1000	2	4	888	1010	1010	761
EPF	1590亞德客-KY	202411	0	0	0	0	0	0%	1000			885	1015	0	0
CSF	1605華新	202410	35	35.2	34.05	34.25	▼-0.75	▼-2.14%	34.25	901	3,479	34.2	34.25	36.4	30.65
CSF	1605華新	202411	35	35	34.1	34.25	▼-0.7	▼-2%	34.25	98	590	34.15	34.25	36	32
RJ1	1609大亞	202412	0	0	0	0	0	0%	48.75		44	0	0	65.1	35
RJ1	1609大亞	202503	0	0	0	0	0	0%	49.1		8	0	0	58.6	53.3
RJF	1609大亞	202410	50.4	50.6	48.4	48.65	▼-1.65	▼-3.28%	48.65	604	2,787	48.65	48.8	56.8	45.8
RJF	1609大亞	202411	49.1	49.1	48.5	48.5	▼-1.5	▼-3%	48.5	49	668	48.5	48.65	52.3	48.5
MAF	1707葡萄王	202410	144.5	144.5	144.5	144.5	▼-1	▼-0.69%	144.5	2	27	144	0	146	143
MAF	1707葡萄王	202411	0	0	0	0	0	0%	143.5			143.5	0	0	0
QOF	1717長興	202410	34.1	34.4	33.05	33.4	▼-0.45	▼-1.33%	33.4	73	208	33.35	33.6	35.35	29.05
QOF	1717長興	202411	33.7	34	33.7	34	▲0.2	▲0.59%	33.6	2	11	33.4	33.75	34.95	33
EYF	1718中纖	202410	8.45	8.52	8.33	8.33	▼-0.12	▼-1.42%	8.33	282	804	8.33	8.39	8.65	8.01
EYF	1718中纖	202411	8.39	8.39	8.35	8.35	▼-0.13	▼-1.53%	8.35	22	26	8.35	8.41	8.63	8.35
EZF	1722台肥	202410	56.6	57	56.6	57	▲0.4	▲0.71%	57	4	53	56.2	0	59.2	54.8
EZF	1722台肥	202411	0	0	0	0	0	0%	56.9			54.6	0	0	0
SAF	1795美時	202410	259.5	261	257.5	259	▼-1	▼-0.38%	259	158	845	257.5	258.5	292	257.5
SAF	1795美時	202411	0	0	0	0	0	0%	257.5		45	258	259	274	258.5
KUF	1802台玻	202410	19.1	19.7	18.8	19.3	▲0.35	▲1.85%	19.3	1,502	1,459	19.25	19.3	19.7	14.85
KUF	1802台玻	202411	19.45	19.45	19.3	19.3	▲0.4	▲2.12%	19.3	2	36	19.2	19.35	19.45	16
QPF	1904正隆	202410	24.25	24.35	24.25	24.25	0	0%	24.25	21	52	24.25	24.4	25.15	23.45
QPF	1904正隆	202411	24.2	24.2	24.2	24.2	▼-0.05	▼-0.21%	24.2	1	6	24.2	24.4	24.3	24.2
SBF	1905華紙	202410	21	21.1	20.7	21.1	0	0%	21.1	58	169	20.9	21.05	22.25	18.4
SBF	1905華紙	202411	21.2	0	0	21.2	0	0%	21.2	25	44	20.9	21.05	20.8	20.1
QKF	1907永豐餘	202410	33.1	33.25	32.65	32.65	▼-0.55	▼-1.66%	32.65	54	368	32.65	32.7	33.4	29.4
QKF	1907永豐餘	202411	33.15	0	0	33.15	0	0%	32.6	6	119	32.65	32.7	0	0
OSF	1909榮成	202410	14.75	15.15	14.6	14.85	▲0.25	▲1.71%	14.85	167	604	14.85	15	15.15	12.75
OSF	1909榮成	202411	0	0	0	0	0	0%	14.8		6	13.95	15.05	14.35	14.05
CBF	2002中鋼	202410	23.2	23.8	23.2	23.75	▲0.55	▲2.37%	23.75	580	2,323	23.7	23.8	23.85	20
CBF	2002中鋼	202411	23.7	23.8	23.6	23.6	▲0.45	▲1.94%	23.7	70	283	23.7	23.85	23.8	21.15
FBF	2006東和鋼鐵	202410	80.8	81.5	80	80	▲0.5	▲0.63%	80	12	25	77.5	0	81.5	75.7
FBF	2006東和鋼鐵	202411	79.6	0	0	79.6	0	0%	80.1	3	4	76.3	0	79.6	79.6
FCF	2014中鴻	202410	23.15	23.25	22.5	22.65	▼-0.3	▼-1.31%	22.65	1,182	2,031	22.6	22.65	23.35	17.25
FCF	2014中鴻	202411	22.9	23.15	22.55	22.6	▼-0.35	▼-1.53%	22.6	74	181	22.6	22.65	23.25	18.7
FEF	2027大成鋼	202410	35.3	35.85	35	35.45	▲0.2	▲0.57%	35.45	285	1,264	35.4	35.5	36.5	32
FEF	2027大成鋼	202411	35.35	35.65	35.35	35.45	▲0.25	▲0.71%	35.45	35	411	35.35	35.5	35.8	33.45
FFF	2049上銀	202410	214.5	221.5	213	217	▲2.5	▲1.17%	218	207	431	217	218.5	228.5	194
FFF	2049上銀	202411	219.5	219.5	217	217.5	▲2.5	▲1.16%	216.5	5	19	216.5	219	228.5	206
QMF	2049小型上銀	202410	214	221.5	212	218	▲3.5	▲1.63%	218	604	797	217	218	228.5	193
QMF	2049小型上銀	202411	215	220	215	216.5	▲1.5	▲0.7%	216.5	31	82	216.5	218	227	206
FGF	2059川湖	202410	1060	1065	1045	1055	▼-35	▼-3.21%	1050	13	133	1040	1060	1280	1045
FGF	2059川湖	202411	1055	1055	1055	1055	▼-25	▼-2.31%	1055	1	92	1030	1060	1205	1055
SVF	2059小型川湖	202410	1065	1075	1040	1050	▼-40	▼-3.67%	1050	133	567	1045	1055	1295	1040
SVF	2059小型川湖	202411	0	0	0	0	0	0%	1055		145	1035	1055	1235	1065
FKF	2105正新	202410	51.1	53.4	50.3	52.8	▲0.9	▲1.73%	52.8	488	690	52.8	52.9	53.4	47.6
FKF	2105正新	202411	51.2	52.9	50.4	52.4	▲0.8	▲1.55%	52.4	51	6	52.7	53	52.9	49.5
FNF	2201裕隆	202410	60	60.4	59.4	59.6	▼-0.1	▼-0.17%	59.6	519	1,052	59.6	59.8	61	49.9
FNF	2201裕隆	202411	60.2	60.3	59.4	60	▲0.3	▲0.5%	60	59	392	59.5	59.9	60.5	55.5
ODF	2231為升	202410	103.5	105.5	102	104	▼-1	▼-0.95%	104	41	299	104	105	106	95
ODF	2231為升	202411	103	105	102.5	103	▼-2	▼-1.9%	103	13	49	103.5	105	105	97.6
FQF	2301光寶科	202410	101	101.5	100	100	▼-2	▼-1.96%	100	213	1,579	100	100.5	109	95.5
FQF	2301光寶科	202411	100.5	101.5	100.5	100.5	▼-1.5	▼-1.47%	100.5	13	89	100	101	102	99.5
CCF	2303聯電	202410	53.3	53.8	52.3	52.6	▼-1.1	▼-2.05%	52.6	2,183	5,123	52.5	52.6	56.2	52.2
CCF	2303聯電	202411	53.5	53.5	52.4	52.6	▼-1.2	▼-2.23%	52.6	67	945	52.5	52.7	55.4	52.4
FRF	2308台達電	202410	383.5	384	366	366.5	▼-18	▼-4.68%	366.5	1,451	1,958	366	367	407	359.5
FRF	2308台達電	202411	382	382	366	366.5	▼-19	▼-4.93%	368.5	230	172	366	367	405	366
RVF	2308小型台達電	202410	390	390	366.5	368	▼-16.5	▼-4.29%	366.5	1,202	1,690	367	368	405.5	352
RVF	2308小型台達電	202411	375.5	377.5	366.5	368.5	▼-17	▼-4.41%	368.5	145	187	367	368.5	405	366.5
FSF	2312金寶	202410	21.55	21.6	21	21.15	▼-0.55	▼-2.53%	21.15	145	1,329	21	21.2	24.1	20.2
FSF	2312金寶	202411	21.3	21.3	21.1	21.1	▼-0.5	▼-2.31%	21.1	6	14	20.95	21.25	22.35	21.1
FTF	2313華通	202410	68.1	68.7	66.4	67.4	▼-1.2	▼-1.75%	67.3	1,507	5,238	67.2	67.4	85.3	66.4
FTF	2313華通	202411	68.6	68.6	67.1	67.3	▼-1	▼-1.46%	67.3	108	280	67.2	67.5	72.5	67.1
DHF	2317鴻海	202410	187.5	197.5	187.5	195.5	▲7.5	▲3.99%	195	17,224	30,627	195	195.5	197.5	167.5
DHF	2317鴻海	202411	188	197.5	187.5	195.5	▲7.5	▲3.99%	195.5	4,931	10,373	195	196	197.5	174
CUF	2323中環	202410	12.2	12.2	12	12	▼-0.25	▼-2.04%	12	75	1,084	11.95	12.05	13.5	11.45
CUF	2323中環	202411	12.05	12.05	12.05	12.05	▼-0.25	▼-2.03%	12.05	2	7	12	12.1	12.5	12.05
CGF	2324仁寶	202410	34.45	35.25	33.75	33.9	▼-0.9	▼-2.59%	33.9	672	1,081	33.8	33.95	35.25	31.7
CGF	2324仁寶	202411	35.25	35.25	33.8	33.8	▼-1	▼-2.87%	33.8	49	89	33.8	34	35.25	33.3
LX1	2327國巨	202412	0	0	0	0	0	0%	609		9	0	0	726	623
LX1	2327國巨	202503	0	0	0	0	0	0%	607		6	0	0	805	728
LXF	2327國巨	202410	621	628	605	609	▼-12	▼-1.93%	608	237	677	607	614	663	570
LXF	2327國巨	202411	621	621	608	608	▼-12	▼-1.94%	606	2	82	607	615	659	594
QE1	2327小型國巨	202412	0	0	0	0	0	0%	609		14	0	0	797	581
QE1	2327小型國巨	202503	0	0	0	0	0	0%	607		1	609	0	800	800
QEF	2327小型國巨	202410	620	627	606	609	▼-12	▼-1.93%	608	452	1,728	606	609	668	570
QEF	2327小型國巨	202411	626	626	606	606	▼-14	▼-2.26%	606	73	207	606	610	655	599
KWF	2328廣宇	202410	34.9	35.65	34.9	35.2	0	0%	35.2	36	369	34.85	35.3	36.5	33.5
KWF	2328廣宇	202411	35.3	35.3	35.3	35.3	▲0.25	▲0.71%	35.3	6	18	34.75	35.35	36.15	35
CDF	2330台積電	202410	985	987	970	977	▲2	▲0.21%	977	8,145	21,375	976	977	1045	875
CDF	2330台積電	202411	986	987	971	978	▲2	▲0.2%	977	2,174	4,274	977	978	1045	940
QFF	2330小型台積電	202410	984	987	970	977	▲2	▲0.21%	977	16,551	22,617	977	978	1045	876
QFF	2330小型台積電	202411	981	987	971	978	▲2	▲0.2%	977	3,217	5,858	977	979	1045	940
FVF	2331精英	202410	24.45	25	24.45	24.45	▼-0.65	▼-2.59%	24.45	124	413	24.4	24.5	27	23.15
FVF	2331精英	202411	24.5	24.55	24.5	24.55	▼-0.55	▼-2.19%	24.55	53	288	24.4	24.5	25.4	24.5
FWF	2332友訊	202410	19.15	19.15	18.75	18.75	▼-0.5	▼-2.6%	18.75	47	975	18.7	18.9	20.15	17.65
FWF	2332友訊	202411	19	19	18.9	18.9	▼-0.4	▼-2.07%	18.9	4	19	18.75	18.9	20.05	18.9
DIF	2337旺宏	202410	26.65	26.8	26.2	26.3	▼-0.3	▼-1.13%	26.3	59	1,138	26.3	26.45	28.1	24.45
DIF	2337旺宏	202411	26.75	26.8	26.25	26.35	▼-0.35	▼-1.31%	26.35	41	252	26.3	26.5	27.45	25.85
QVF	2338光罩	202410	59.1	59.2	58.4	59.2	▲0.6	▲1.02%	59.2	20	231	55.9	61.9	63.9	54.9
QVF	2338光罩	202411	58.4	58.4	58.4	58.4	▼-0.3	▼-0.51%	58.4	11	31	55.7	61.9	59.1	56.4
FYF	2340台亞	202410	37.15	37.4	36.8	37.1	▼-0.7	▼-1.85%	37.1	34	737	37.1	37.15	40.45	33.55
FYF	2340台亞	202411	36.75	37.15	36.75	37	▼-0.75	▼-1.99%	37	12	303	37	37.05	38.35	35.5
FZ1	2344華邦電	202412	0	0	0	0	0	0%	20.9		27	0	0	28.05	20.9
FZ1	2344華邦電	202503	0	0	0	0	0	0%	21.05		1	0	0	26.2	26.2
FZF	2344華邦電	202410	20.9	21.2	20.65	20.8	▼-0.05	▼-0.24%	20.8	397	3,292	20.75	20.85	24.55	20.15
FZF	2344華邦電	202411	20.9	21.15	20.7	20.85	▼-0.05	▼-0.24%	20.85	51	284	20.75	20.9	21.85	20.15
OPF	2345智邦	202410	519	528	490	495	▼-29	▼-5.53%	495	279	460	494	495	582	490
OPF	2345智邦	202411	524	524	500	500	▼-22	▼-4.21%	493	21	17	494	496	577	500
SEF	2345小型智邦	202410	521	525	477.5	495.5	▼-28.5	▼-5.44%	495	397	723	496.5	497.5	581	477.5
SEF	2345小型智邦	202411	525	525	480	493	▼-29	▼-5.56%	493	105	93	496	498	567	480
GAF	2347聯強	202410	71	71.9	70.7	71.7	▲0.8	▲1.13%	71.7	43	167	71.5	71.9	74.6	68.8
GAF	2347聯強	202411	0	0	0	0	0	0%	71.9		8	71.6	72.2	74	70.5
CWF	2352佳世達	202410	37.6	37.6	37.2	37.35	▼-0.15	▼-0.4%	37.35	38	685	37.3	37.35	38.6	34.7
CWF	2352佳世達	202411	37.5	37.5	37.25	37.35	▼-0.2	▼-0.53%	37.35	14	333	37.3	37.4	38	37.05
DSF	2353宏碁	202410	42.35	42.5	40.75	40.8	▼-1.6	▼-3.77%	40.8	1,153	2,208	40.75	40.85	44.7	39.5
DSF	2353宏碁	202411	41.7	42.05	40.8	40.8	▼-1.65	▼-3.89%	40.8	68	131	40.75	40.95	42.85	40.8
GCF	2354鴻準	202410	65.9	67.3	65.8	66.5	▲0.4	▲0.61%	66.5	536	2,595	66.4	66.5	69	60.5
GCF	2354鴻準	202411	65.9	67.2	65.9	66.4	▲0.5	▲0.76%	66.4	57	328	66.4	66.5	68.3	64.1
MBF	2355敬鵬	202410	40.7	41	40.1	40.1	▼-1.05	▼-2.55%	40.1	39	288	40	40.35	44.05	40.1
MBF	2355敬鵬	202411	40.3	40.3	40.25	40.25	▼-0.9	▼-2.19%	40.25	2	11	40	40.3	43.35	40.25
LQF	2356英業達	202410	44.3	44.75	43.55	43.75	▼-0.6	▼-1.35%	43.75	1,430	5,055	43.65	43.75	46.15	41.15
LQF	2356英業達	202411	44.1	44.7	43.6	43.8	▼-0.55	▼-1.24%	43.8	213	387	43.65	43.8	44.8	42.45
DJF	2357華碩	202410	575	575	560	563	▼-11	▼-1.92%	563	275	1,082	562	563	601	515
DJF	2357華碩	202411	562	562	561	561	▼-14	▼-2.43%	563	80	264	562	564	588	553
QRF	2357小型華碩	202410	575	580	560	564	▼-10	▼-1.74%	563	647	1,575	563	564	600	506
QRF	2357小型華碩	202411	575	575	561	563	▼-12	▼-2.09%	563	112	168	563	565	598	551
MJF	2360致茂	202410	370.5	372	358	359	▼-19	▼-5.03%	359	294	289	358.5	359	392.5	320
MJF	2360致茂	202411	380.5	0	0	380.5	0	0%	358.5	1	5	358	359	385.5	377
RKF	2368金像電	202410	196.5	196.5	188	188	▼-8.5	▼-4.33%	188	533	1,039	187.5	188.5	221.5	188
RKF	2368金像電	202411	195.5	195.5	188	188	▼-10	▼-5.05%	188	45	96	187	188.5	211	188
CXF	2371大同	202410	48.4	48.75	47	47.4	▼-0.75	▼-1.56%	47.4	1,249	4,887	47.35	47.4	51.8	39.85
CXF	2371大同	202411	48.65	48.65	47.1	47.55	▼-0.6	▼-1.25%	47.55	149	413	47.35	47.45	51.7	47.1
GHF	2376技嘉	202410	263.5	267.5	260.5	263	▲2	▲0.77%	262.5	1,054	3,863	262	263	274.5	237
GHF	2376技嘉	202411	264	266	260.5	260.5	▲1.5	▲0.58%	261	79	602	261	262.5	268.5	246
SLF	2376小型技嘉	202410	261	267	260.5	261.5	▲0.5	▲0.19%	262.5	569	1,687	261.5	262	279	235.5
SLF	2376小型技嘉	202411	264.5	265.5	260	261	▲2	▲0.77%	261	44	238	260.5	261.5	268.5	244.5
GIF	2377微星	202410	173.5	175.5	168.5	169.5	▼-5.5	▼-3.14%	169.5	126	339	169	170.5	185.5	166.5
GIF	2377微星	202411	175	175	169	169.5	▼-6	▼-3.42%	169.5	12	30	169	171	178.5	169
GJF	2379瑞昱	202410	470.5	483	470.5	478	▲2.5	▲0.53%	480.5	39	190	477	481.5	554	463.5
GJF	2379瑞昱	202411	479	479	479	479	▲3	▲0.63%	480.5	2	27	477	482.5	479	475.5
QGF	2379小型瑞昱	202410	476.5	484	474	480.5	▲5	▲1.05%	480.5	287	939	479	480.5	544	463.5
QGF	2379小型瑞昱	202411	481.5	481.5	477	480.5	▲4.5	▲0.95%	480.5	66	77	479	480.5	494	473
DKF	2382廣達	202410	269	273	262.5	264	▼-5	▼-1.86%	264	4,367	8,011	264	264.5	284.5	238
DKF	2382廣達	202411	271.5	271.5	263	264	▼-3.5	▼-1.31%	264	794	1,676	264	265	284.5	249
PJF	2383台光電	202410	442	442	413.5	416	▼-27.5	▼-6.2%	415.5	1,054	1,372	416	416.5	505	413.5
PJF	2383台光電	202411	430.5	430.5	415.5	416	▼-27.5	▼-6.2%	415.5	69	94	415.5	416.5	480.5	415.5
SFF	2383小型台光電	202410	443.5	443.5	413.5	416	▼-27.5	▼-6.2%	415.5	1,382	2,156	414	416.5	503	413.5
SFF	2383小型台光電	202411	438.5	438.5	414	415	▼-28.5	▼-6.43%	415.5	285	272	415	417.5	484	414
GKF	2385群光	202410	158	161.5	158	161	▲2	▲1.26%	161	25	176	158.5	161.5	171.5	156
GKF	2385群光	202411	0	0	0	0	0	0%	160.5		4	159	162	162.5	161.5
QWF	2388威盛	202410	134	136	128	130.5	▼-3.5	▼-2.61%	130.5	1,748	7,779	130.5	131	145	114.5
QWF	2388威盛	202411	134	134.5	128	130	▼-3.5	▼-2.62%	130	109	1,539	129.5	130.5	143.5	122.5
GLF	2392正崴	202410	64.3	64.5	63.5	63.7	▼-0.1	▼-0.16%	63.7	68	981	63.5	63.9	73.8	61.2
GLF	2392正崴	202411	64	64.1	63.7	63.7	▼-0.1	▼-0.16%	63.7	4	86	63.5	63.9	67.3	63.5
GMF	2393億光	202410	75.3	76.6	75.1	76.5	▲1.5	▲2%	76.5	85	233	76.5	76.8	83.7	74.3
GMF	2393億光	202411	75.4	76.5	75.4	76.4	▲1.1	▲1.46%	76.4	7	17	76.5	76.9	78.9	74.4
GNF	2401凌陽	202410	31.3	31.55	31	31.15	▼-0.25	▼-0.8%	31.15	84	257	31.15	31.2	32.85	28.05
GNF	2401凌陽	202411	31.1	31.2	31.05	31.2	▼-0.35	▼-1.11%	31.2	55	127	31.2	31.25	32.45	29.35
GOF	2404漢唐	202410	0	0	0	0	0	0%	320.5		91	304.5	0	348	314
GOF	2404漢唐	202411	0	0	0	0	0	0%	320.5		7	305	0	328	319
CYF	2408南亞科	202410	46	46.75	45.35	45.45	▼-0.75	▼-1.62%	45.45	1,025	3,470	45.35	45.4	55.2	44.15
CYF	2408南亞科	202411	46.2	46.25	45.4	45.5	▼-0.7	▼-1.52%	45.5	102	504	45.35	45.45	51.2	44.8
CHF	2409友達	202410	16.9	17.15	16.8	17	0	0%	17	383	4,174	16.9	16.95	17.85	15.15
CHF	2409友達	202411	17.1	17.1	17	17	▲0.05	▲0.29%	17	22	426	16.9	17	17.5	16.7
DLF	2412中華電	202410	125.5	125.5	124.5	124.5	▼-1.5	▼-1.19%	124.5	147	754	124.5	125	128	122.5
DLF	2412中華電	202411	125.5	125.5	125	125	▼-1	▼-0.79%	125	20	46	124.5	125.5	128	125
MK1	2439美律	202410	128	128	123	123	▼-6.5	▼-5.02%	120.5	6	312	120	121	139	122
MK1	2439美律	202503	0	0	0	0	0	0%	120.5		1	0	0	127.5	127.5
MKF	2439美律	202410	129.5	129.5	120	120.5	▼-9	▼-6.95%	120.5	498	928	120	120.5	139	120
MKF	2439美律	202411	125	125	120.5	120.5	▼-9	▼-6.95%	120.5	25	80	119.5	120.5	136.5	120.5
QTF	2441超豐	202410	57.6	57.6	57.6	57.6	▼-0.4	▼-0.69%	57.6	4	25	57.3	58.4	59.3	57.1
QTF	2441超豐	202411	0	0	0	0	0	0%	57.6		1	57.4	58.7	0	0
GRF	2449京元電子	202410	111.5	112.5	107.5	109	▼-3.5	▼-3.11%	109	882	2,876	108.5	109	125	105
GRF	2449京元電子	202411	110.5	110.5	107.5	108.5	▼-3.5	▼-3.13%	108.5	59	163	108	109	120	106
DVF	2454聯發科	202410	1210	1240	1195	1230	▲20	▲1.65%	1230	551	1,581	1225	1230	1310	1090
DVF	2454聯發科	202411	1200	1235	1200	1230	▲20	▲1.65%	1230	87	370	1225	1235	1310	1090
PUF	2454小型聯發科	202410	1210	1240	1200	1230	▲20	▲1.65%	1230	2,038	3,132	1225	1230	1310	1090
PUF	2454小型聯發科	202411	1205	1240	1205	1230	▲20	▲1.65%	1230	291	1,070	1225	1235	1310	1090
GUF	2455全新	202410	164.5	164.5	156	158.5	▼-7	▼-4.23%	158.5	1,459	2,552	158	158.5	180.5	131.5
GUF	2455全新	202411	164	164	157	157	▼-7.5	▼-4.56%	158	21	92	157.5	158.5	178	142
GVF	2457飛宏	202410	42.8	42.8	41.2	41.2	▼-1.2	▼-2.83%	41.2	16	169	40.95	41.15	42.8	36.6
GVF	2457飛宏	202411	41.5	41.5	41.5	41.5	▼-0.9	▼-2.12%	41.2	1	1	41	41.35	41.5	41.5
GWF	2458義隆	202410	145	147	144.5	144.5	▲1.5	▲1.05%	144.5	87	303	144.5	145.5	152.5	136.5
GWF	2458義隆	202411	145.5	146.5	145.5	146.5	▲3.5	▲2.45%	145	22	35	144	146	149.5	145
GXF	2474可成	202410	238.5	238.5	233.5	234.5	▼-5	▼-2.09%	234.5	178	1,183	234	235	242.5	229
GXF	2474可成	202411	236.5	236.5	233.5	234.5	▼-3	▼-1.26%	234.5	40	252	234.5	235.5	241	233.5
GYF	2481強茂	202410	58.5	59	57.5	58	▼-1	▼-1.69%	58	84	650	57.8	58.4	64.4	52
GYF	2481強茂	202411	0	0	0	0	0	0%	58		27	56.2	58.7	63.1	57.1
GZF	2485兆赫	202410	17.85	17.85	17.85	17.85	▲0.15	▲0.85%	17.85	1	44	16.65	0	18	16.3
GZF	2485兆赫	202411	0	0	0	0	0	0%	17.9		2	16.65	0	17.75	17.75
HA1	2489瑞軒	202410	21	21.35	21	21.2	▼-0.45	▼-2.08%	20.7	25	291	19.5	21.2	23.1	19.95
HA1	2489瑞軒	202412	0	0	0	0	0	0%	20.45		7	0	0	24.35	14.1
HAF	2489瑞軒	202410	21.45	21.45	20.7	20.7	▼-0.95	▼-4.39%	20.7	131	60	20.7	20.85	23.35	20.7
HAF	2489瑞軒	202411	0	0	0	0	0	0%	20.8		1	20.7	20.9	22	22
HBF	2492華新科	202410	106.5	108	105.5	106.5	0	0%	106.5	80	747	105.5	106.5	114.5	97.8
HBF	2492華新科	202411	106.5	106.5	106	106	0	0%	106	9	36	105.5	107	113.5	102.5
HCF	2498宏達電	202410	54.6	56.1	51.2	52.5	▲0.2	▲0.38%	52.5	9,955	5,390	52.3	52.5	56.1	41.35
HCF	2498宏達電	202411	54	56	51.4	52.3	▲0.1	▲0.19%	52.3	342	243	52.2	52.6	56	44.05
HHF	2515中工	202410	12.1	12.15	12.05	12.05	▼-0.2	▼-1.63%	12.05	30	1,721	12.05	12.15	14.15	11.8
HHF	2515中工	202411	0	0	0	0	0	0%	12.05		78	12.05	12.2	12.7	12.15
HIF	2520冠德	202410	48.15	48.25	47.75	47.75	0	0%	47.75	387	568	47.8	47.95	59	46.25
HIF	2520冠德	202411	48.1	48.1	47.85	47.95	▲0.15	▲0.31%	47.95	88	402	47.75	47.95	53.3	46.6
HL1	2542興富發	202410	44.5	44.5	43.3	43.55	▼-1	▼-2.24%	43.65	148	4,198	43.55	43.6	56.5	43.3
HL1	2542興富發	202411	44.1	44.1	43.6	43.6	▼-1.05	▼-2.35%	43.6	48	234	43.55	43.75	54.5	43.6
HLF	2542興富發	202410	44.5	44.5	43.3	43.65	▼-0.9	▼-2.02%	43.65	661	988	43.55	43.65	46.4	43.3
HLF	2542興富發	202411	44.55	44.55	43.4	43.4	▼-1.25	▼-2.8%	43.6	238	300	43.6	43.75	46.4	43.4
HO1	2548華固	202412	0	0	0	0	0	0%	130		1	0	0	170.5	96.3
HOF	2548華固	202410	132	132	128.5	129.5	▼-5	▼-3.72%	129.5	320	464	129	130	149.5	126
HOF	2548華固	202411	128.5	131	128.5	131	▼-3	▼-2.24%	129.5	70	72	128.5	129.5	139.5	128
CZF	2603長榮	202410	192	192	185	186	▼-19.5	▼-9.49%	186	6,673	9,675	186	186.5	215.5	173.5
CZF	2603長榮	202411	194	194	185.5	186.5	▼-19	▼-9.25%	186.5	1,993	1,569	186	186.5	215.5	185.5
HQF	2605新興	202410	28.9	29.25	28.05	28.9	▼-0.95	▼-3.18%	28.9	806	822	28.85	28.95	32	25.2
HQF	2605新興	202411	29.65	29.65	28	28.85	▼-0.8	▼-2.7%	28.85	62	61	28.8	29	31.2	26.4
QCF	2606裕民	202410	55.4	56.4	52.9	56	▼-1.1	▼-1.93%	56	1,280	1,796	55.9	56.3	57.5	50.5
QCF	2606裕民	202411	56.8	56.8	53.5	56	▼-0.8	▼-1.41%	56	14	109	56	56.4	57.1	52.3
DAF	2609陽明	202410	65.1	65.6	64.1	64.2	▼-7	▼-9.83%	64.1	9,127	6,931	64.1	64.2	75.2	58.6
DAF	2609陽明	202411	65.3	65.7	64.2	64.2	▼-7.1	▼-9.96%	64.2	822	603	0	64.3	75.2	63
DBF	2610華航	202410	21.7	21.8	20	20.55	▼-1.35	▼-6.16%	20.55	2,051	5,236	20.55	20.65	21.9	19.8
DBF	2610華航	202411	20.8	20.9	20.55	20.55	▼-1.3	▼-5.95%	20.55	947	1,877	20.55	20.7	21.85	20.55
QXF	2615萬海	202410	92	92.1	90	90	▼-10	▼-10%	90	3,607	3,143	0	90	109.5	73.7
QXF	2615萬海	202411	93.8	93.8	90.5	90.5	▼-10	▼-9.95%	90.5	134	388	0	90.5	109.5	80.3
HSF	2618長榮航	202410	37.55	37.55	35	35.75	▼-1.95	▼-5.17%	35.75	6,287	11,010	35.7	35.75	38.45	34.25
HSF	2618長榮航	202411	37.2	37.3	35.45	35.8	▼-1.9	▼-5.04%	35.8	896	1,919	35.75	35.8	38.45	35.45
PGF	2633台灣高鐵	202410	0	0	0	0	0	0%	29.4		156	29.3	29.5	29.95	29
PGF	2633台灣高鐵	202411	29.4	29.45	29.35	29.45	▼-0.05	▼-0.17%	29.45	4	57	29.35	29.55	29.75	29.35
RCF	2634漢翔	202410	48.45	48.65	47.45	47.75	▼-0.2	▼-0.42%	47.75	32	534	47.5	47.8	50.6	44.75
RCF	2634漢翔	202411	48	48	47.7	47.7	▼-0.2	▼-0.42%	47.7	5	118	47.45	47.75	49.05	47.7
DC1	2801彰銀	202412	0	0	0	0	0	0%	17.7		31	0	0	19.1	17.9
DCF	2801彰銀	202410	17.7	17.75	17.65	17.65	▼-0.05	▼-0.28%	17.65	90	413	17.6	17.85	18.1	17.4
DCF	2801彰銀	202411	0	0	0	0	0	0%	17.7		17	17.55	17.9	17.85	17.75
IA1	2834臺企銀	202412	0	0	0	0	0	0%	15.7		14	0	0	19.1	13.4
IA1	2834臺企銀	202503	15.7	15.7	15.7	15.7	▼-0.15	▼-0.95%	15.7	5	11	0	0	19.15	15.7
IAF	2834臺企銀	202410	15.7	15.7	15.6	15.65	▼-0.15	▼-0.95%	15.65	115	209	15.6	15.7	16.15	15.3
IAF	2834臺企銀	202411	0	0	0	0	0	0%	15.75		8	15.6	15.8	16	15.8
CJF	2880華南金	202410	25.55	25.6	25.35	25.5	0	0%	25.5	28	179	25.3	25.5	26.25	25.3
CJF	2880華南金	202411	0	0	0	0	0	0%	25.55		12	25.3	25.55	25.7	25.55
CE1	2881富邦金	202410	0	0	0	0	0	0%	89.9		339	0	90.2	94.9	86.1
CE1	2881富邦金	202412	0	0	0	0	0	0%	89.8		4	0	0	91.6	66
CEF	2881富邦金	202410	89.8	90.8	89.5	89.9	▼-0.9	▼-0.99%	89.9	583	2,336	89.9	90	94.2	85.2
CEF	2881富邦金	202411	89.8	90.4	89.8	90.1	▼-0.6	▼-0.66%	90.1	33	286	89.9	90.1	94	89
CKF	2882國泰金	202410	66.2	66.8	66	66.2	▼-0.6	▼-0.9%	66.2	1,087	2,725	66.1	66.2	69.2	60.8
CKF	2882國泰金	202411	66.3	66.7	66.2	66.2	▼-0.5	▼-0.75%	66.2	54	576	66.1	66.3	68.9	64.7
LRF	2883開發金	202410	16.3	16.55	16.3	16.45	▲0.05	▲0.3%	16.45	194	1,713	16.45	16.5	16.85	15.35
LRF	2883開發金	202411	16.45	16.6	16.45	16.45	▲0.05	▲0.3%	16.45	9	121	16.5	16.55	16.7	16.3
DN1	2884玉山金	202412	0	0	0	0	0	0%	28.05		3	0	0	30.05	25.25
DN1	2884玉山金	202503	0	0	0	0	0	0%	27.9		5	0	28.8	30.4	28.75
DNF	2884玉山金	202410	28.25	28.25	27.8	27.8	▼-0.9	▼-3.14%	27.8	72	346	27.8	28	28.9	27.05
DNF	2884玉山金	202411	28.1	28.1	28	28	▼-0.6	▼-2.1%	28	3	38	27.9	28.15	28.9	27.95
DO1	2885元大金	202412	0	0	0	0	0	0%	31.9		4	0	0	31.95	29.9
DOF	2885元大金	202410	31.45	31.7	31.45	31.7	▲0.05	▲0.16%	31.7	43	196	31.65	31.9	32.2	29.5
DOF	2885元大金	202411	0	0	0	0	0	0%	31.7		5	30.85	31.95	31.8	31
CL1	2886兆豐金	202412	0	0	0	0	0	0%	39		1	0	0	41.65	39.95
CLF	2886兆豐金	202410	39	39.25	38.8	39	▼-0.4	▼-1.02%	39	35	203	38.9	39	40.2	38.1
CLF	2886兆豐金	202411	0	0	0	0	0	0%	38.9		5	39	39.2	39.5	39.3
CM1	2887台新金	202412	0	0	0	0	0	0%	18.2		3	0	0	19.25	17.7
CM1	2887台新金	202503	0	0	0	0	0	0%	18.2		4	0	0	20.45	19.2
CMF	2887台新金	202410	18.3	18.3	18.1	18.1	▼-0.2	▼-1.09%	18.15	266	1,532	18.05	18.2	20.1	17.7
CMF	2887台新金	202411	18.2	18.2	18.1	18.1	▼-0.1	▼-0.55%	18.1	99	426	18.05	18.2	18.45	18
DD1	2888新光金	202412	12.25	12.35	12.2	12.35	▲0.1	▲0.82%	12.35	277	938	12.35	12.4	13.7	7.99
DD1	2888新光金	202503	12.35	12.4	12.3	12.4	▲0.05	▲0.4%	12.45	43	1,418	12.4	12.5	13.7	8.1
DDF	2888新光金	202410	12	12.15	12	12.15	▲0.2	▲1.67%	12.15	3,509	61,542	12.1	12.15	13.75	11.75
DDF	2888新光金	202411	12.1	12.15	12.05	12.15	▲0.15	▲1.25%	12.15	1,269	7,626	12.1	12.2	12.8	11.75
DE1	2890永豐金	202412	23.75	23.75	23.75	23.75	▼-0.35	▼-1.45%	23.75	13	20	0	0	27.3	20.2
DE1	2890永豐金	202503	23.75	23.75	23.75	23.75	▼-0.15	▼-0.63%	23.75	2	2	23.75	0	27	21.35
DEF	2890永豐金	202410	23.85	23.9	23.7	23.7	▼-0.5	▼-2.07%	23.7	107	164	23.5	24.85	24.9	23.15
DEF	2890永豐金	202411	0	0	0	0	0	0%	23.6		23	23.5	24.95	24.3	24.05
CNF	2891中信金	202410	34.65	34.65	34.2	34.4	▼-0.25	▼-0.72%	34.4	1,332	5,854	34.3	34.4	35.7	31.7
CNF	2891中信金	202411	34.3	34.55	34.25	34.4	▼-0.2	▼-0.58%	34.4	84	538	34.3	34.45	35.55	33.4
DPF	2892第一金	202410	27.05	27.05	27.05	27.05	▼-0.2	▼-0.73%	27.05	4	111	27	27.15	27.9	27.05
DPF	2892第一金	202411	0	0	0	0	0	0%	27		10	27	27.2	27.9	27.2
IHF	2913農林	202410	21.5	21.6	21.25	21.4	▼-0.45	▼-2.06%	21.4	28	368	21.4	21.5	23.45	19.45
IHF	2913農林	202411	0	0	0	0	0	0%	21.35		44	21.25	21.4	22.9	21.7
DWF	2915潤泰全	202410	78.1	78.2	76.3	76.3	▼-1.7	▼-2.18%	76.4	103	1,200	76.3	76.4	82	76
DWF	2915潤泰全	202411	77.3	77.3	76.4	76.5	▼-1.4	▼-1.8%	76.5	19	572	76.4	76.5	81.7	76.4
SJF	3005神基	202410	111	112	111	111.5	0	0%	111.5	9	237	111.5	112	116	105.5
SJF	3005神基	202411	111.5	0	0	111.5	0	0%	111.5	1	10	111.5	112.5	114.5	110
IIF	3006晶豪科	202410	72.1	72.4	71	71	▼-1.4	▼-1.93%	71	277	2,625	71	71.5	82.3	66.7
IIF	3006晶豪科	202411	71.9	72.2	71.2	71.2	▼-1.3	▼-1.79%	71.2	46	198	71	71.6	76.4	70.9
IJF	3008大立光	202410	2615	2615	2540	2570	▼-55	▼-2.1%	2565	31	138	2570	2650	3190	2500
IJF	3008大立光	202411	2565	2570	2565	2570	▼-55	▼-2.1%	2570	12	68	2570	2655	2655	2565
OLF	3008小型大立光	202410	2600	2620	2540	2565	▼-60	▼-2.29%	2565	1,270	2,964	2565	2570	3210	2495
OLF	3008小型大立光	202411	2615	2615	2550	2570	▼-55	▼-2.1%	2570	213	366	2570	2575	2680	2530
RAF	3017奇鋐	202410	589	613	589	607	▲19	▲3.23%	607	1,100	2,180	606	609	635	496
RAF	3017奇鋐	202411	611	611	611	611	▲26	▲4.44%	608	47	213	606	610	632	565
IMF	3019亞光	202410	113.5	115	111	113	▼-1.5	▼-1.31%	113	979	2,555	112.5	113	133.5	111
IMF	3019亞光	202411	113	115	112.5	113	▼-1.5	▼-1.31%	113	84	113	112.5	113.5	132	112.5
IOF	3034聯詠	202410	517	526	514	521	▲4	▲0.77%	521	103	1,148	520	521	551	498.5
IOF	3034聯詠	202411	519	525	519	525	▲6	▲1.16%	522	12	44	519	522	528	517
QHF	3034小型聯詠	202410	512	526	512	521	▲4	▲0.77%	521	418	1,530	520	521	553	490
QHF	3034小型聯詠	202411	518	527	517	522	▲3	▲0.58%	522	43	102	520	522	528	515
IP1	3035智原	202412	0	0	0	0	0	0%	261.5		3	0	0	407	379
IPF	3035智原	202410	260	264	257	260.5	▼-3	▼-1.14%	260.5	541	1,439	260.5	261	304	252
IPF	3035智原	202411	261.5	262.5	257	262	0	0%	260.5	30	209	260	261	275	253.5
IQF	3036文曄	202410	106	108	104.5	105.5	▼-1	▼-0.94%	105.5	151	347	105	105.5	119	101
IQF	3036文曄	202411	106.5	0	0	106.5	0	0%	105.5	3	10	105	106	106	104.5
IRF	3037欣興	202410	145	145	140.5	141	▼-4	▼-2.76%	141	1,020	3,364	140.5	141	170.5	137.5
IRF	3037欣興	202411	145	145	141	141.5	▼-3	▼-2.08%	141.5	86	241	140.5	141.5	156	141
ITF	3042晶技	202410	109.5	109.5	108	108.5	▼-2	▼-1.81%	108.5	37	543	107.5	109	116.5	106
ITF	3042晶技	202411	0	0	0	0	0	0%	108.5		39	108	109.5	110	110
LBF	3044健鼎	202410	194.5	196	191.5	191.5	▼-1.5	▼-0.78%	191.5	103	277	191	193.5	207	191.5
LBF	3044健鼎	202411	194	194	194	194	▲0.5	▲0.26%	192.5	1	5	191	194	203.5	193.5
LCF	3045台灣大	202410	114.5	114.5	111.5	112	▼-2.5	▼-2.18%	112	48	271	111.5	112.5	119.5	110.5
LCF	3045台灣大	202411	0	0	0	0	0	0%	112.5			111	113	0	0
QQF	3078僑威	202410	65.6	65.6	65.4	65.4	▼-1	▼-1.51%	65.4	11	73	65.3	68	67.8	63.4
QQF	3078僑威	202411	66.1	0	0	66.1	0	0%	65.3	5	40	65.3	68	65.2	64.1
OTF	3081聯亞	202410	335	349	323.5	346	▲23.5	▲7.29%	346	3,293	1,605	345.5	346.5	349	119
OTF	3081聯亞	202411	333	346	323.5	346	▲23.5	▲7.29%	346	84	240	344.5	346	346	218
NAF	3105穩懋	202410	135	135.5	131	131	▼-4	▼-2.96%	131.5	175	1,455	131	132	145.5	123
NAF	3105穩懋	202411	134.5	134.5	132	132	▼-3	▼-2.22%	132	14	117	131	132.5	140.5	131
QIF	3105小型穩懋	202410	136	136	132	132	▼-3	▼-2.22%	131.5	252	987	132	132.5	147	122.5
QIF	3105小型穩懋	202411	134	134	132	132.5	▼-2.5	▼-1.85%	132	33	111	132.5	133	142.5	132
NBF	3152璟德	202410	172.5	172.5	171.5	172.5	0	0%	172.5	4	38	170.5	0	187.5	166
NBF	3152璟德	202411	0	0	0	0	0	0%	173		3	170	0	185	173
IXF	3189景碩	202410	111	111.5	105.5	105.5	▼-4.5	▼-4.09%	105.5	1,779	6,701	105	106	124	96
IXF	3189景碩	202411	110	110	105.5	106	▼-4	▼-3.64%	106	166	699	105	106	116.5	103
PAF	3227原相	202410	272	272.5	261	261	▼-12	▼-4.4%	261	677	2,990	260.5	261	286	185.5
PAF	3227原相	202411	272.5	272.5	261	261	▼-11.5	▼-4.22%	261	8	66	261	261.5	285	231.5
DXF	3231緯創	202410	101.5	103.5	100.5	100.5	▼-1	▼-0.99%	100.5	851	5,310	100.5	101	106.5	93
DXF	3231緯創	202411	102	103.5	100.5	101	▼-0.5	▼-0.49%	101	308	407	100.5	101	106.5	100.5
NDF	3260威剛	202410	88.7	88.7	88	88.6	▼-0.1	▼-0.11%	88.6	75	907	88.6	89.3	97.4	83
NDF	3260威剛	202411	88.6	88.7	88.6	88.7	▲0.2	▲0.23%	88.7	4	166	88.5	89.4	95.2	87.9
NEF	3264欣銓	202410	60.5	60.7	59.7	59.7	▼-0.8	▼-1.32%	59.7	51	890	59.7	60	69	59.6
NEF	3264欣銓	202411	60.7	60.7	59.7	59.7	▼-0.8	▼-1.32%	59.7	4	70	59.7	60.1	61.3	59.7
PXF	3293鈊象	202410	1080	1080	965	968	▼-57	▼-5.56%	970	141	232	968	970	1080	760
PXF	3293鈊象	202411	1015	1015	984	987	▼-33	▼-3.24%	971	6	19	968	972	1020	819
PY1	3293小型鈊象	202503	0	0	0	0	0	0%	968		1	0	0	1030	811
PYF	3293小型鈊象	202410	1020	1040	965	970	▼-55	▼-5.37%	970	2,022	2,378	969	970	1040	720
PYF	3293小型鈊象	202411	1030	1040	966	971	▼-49	▼-4.8%	971	307	422	970	972	1040	820
PTF	3324雙鴻	202410	694	706	690	701	▲11	▲1.59%	701	749	1,556	700	702	714	536
PTF	3324雙鴻	202411	697	698	690	698	▲12	▲1.75%	698	12	238	695	698	708	619
QLF	3374精材	202410	207.5	221.5	204.5	218	▲10	▲4.81%	218	1,630	1,554	217.5	218.5	280.5	199
QLF	3374精材	202411	208	219.5	205	218	▲10.5	▲5.06%	218	41	94	217.5	218	240.5	204
IY1	3376新日興	202412	0	0	0	0	0	0%	189.5		3	187.5	0	269.5	186
IY1	3376新日興	202503	0	0	0	0	0	0%	189.5		2	0	0	235	198.5
IYF	3376新日興	202410	200.5	200.5	187.5	188.5	▼-13.5	▼-6.68%	188.5	587	3,804	188	189	232	187.5
IYF	3376新日興	202411	199.5	199.5	188	189	▼-11.5	▼-5.74%	189	176	437	188	189.5	216.5	188
IZF	3380明泰	202410	34.6	35.05	34.5	34.65	▲0.45	▲1.32%	34.65	58	314	34.6	34.7	36.65	32.1
IZF	3380明泰	202411	34.7	34.7	34.7	34.7	▲0.55	▲1.61%	34.7	1	26	34.6	34.7	35.5	33.9
LEF	3406玉晶光	202410	479.5	491	474.5	480	▼-6	▼-1.23%	480	121	415	479.5	481.5	583	465.5
LEF	3406玉晶光	202411	486	486	480	482.5	▼-2.5	▼-0.52%	481.5	11	36	479.5	482	500	478
QJF	3406小型玉晶光	202410	483.5	491	479.5	481.5	▼-4.5	▼-0.93%	480	439	2,085	480.5	481.5	582	465.5
QJF	3406小型玉晶光	202411	489	489.5	480	481.5	▼-3.5	▼-0.72%	481.5	35	165	481	482.5	501	473.5
JBF	3443創意	202410	1065	1080	1035	1040	▼-25	▼-2.35%	1040	144	611	1035	1060	1255	940
JBF	3443創意	202411	1080	1080	1080	1080	▲10	▲0.93%	1040	19	62	1035	1065	1180	1005
RWF	3443小型創意	202410	1060	1080	1035	1040	▼-25	▼-2.35%	1040	800	2,293	1040	1045	1255	935
RWF	3443小型創意	202411	1065	1075	1040	1040	▼-30	▼-2.8%	1040	120	299	1040	1045	1255	1010
DQ1	3481群創	202412	0	0	0	0	0	0%	16.2		308	0	16.25	16.75	13.2
DQ1	3481群創	202503	16.05	16.05	16.05	16.05	▲0.05	▲0.31%	16.05	7	40	0	0	16.6	13.35
DQF	3481群創	202410	15.95	16.35	15.8	16.1	▲0.05	▲0.31%	16.1	2,061	12,767	16.1	16.15	17.2	13.6
DQF	3481群創	202411	15.9	16.3	15.85	16.15	▲0.15	▲0.94%	16.15	298	801	16.15	16.2	16.45	15.1
PIF	3529力旺	202410	2780	3035	2755	3030	▲270	▲9.78%	3010	45	43	2760	0	3035	2080
PIF	3529力旺	202411	2975	2975	2975	2975	▲215	▲7.79%	3000	7	29	2760	0	2975	2300
RSF	3529小型力旺	202410	2745	3035	2700	3010	▲250	▲9.06%	3010	789	604	3005	3010	3035	2075
RSF	3529小型力旺	202411	2810	3035	2810	3000	▲240	▲8.7%	3000	135	103	3000	3015	3035	2080
QDF	3532台勝科	202410	134	134	132	132	▼-2	▼-1.49%	132	5	170	125.5	134	139.5	130
QDF	3532台勝科	202411	132	132	132	132	▼-2	▼-1.49%	132	3	29	125.5	134	133	132
JFF	3533嘉澤	202410	1410	1415	1400	1410	▼-25	▼-1.74%	1410	17	78	1400	1490	1540	1285
JFF	3533嘉澤	202411	1405	1405	1405	1405	▼-35	▼-2.43%	1405	1	4	1395	1495	1435	1405
RFF	3533小型嘉澤	202410	1435	1440	1395	1400	▼-35	▼-2.44%	1410	136	603	1400	1410	1560	1290
RFF	3533小型嘉澤	202411	1410	1420	1400	1420	▼-20	▼-1.39%	1405	5	31	1400	1415	1540	1340
OUF	3552同致	202410	0	0	0	0	0	0%	86.3		64	85.5	0	87.8	80.6
OUF	3552同致	202411	0	0	0	0	0	0%	86.2			85.2	96.4	0	0
JMF	3653健策	202410	1350	1375	1330	1375	▲15	▲1.1%	1385	11	118	1360	1445	1400	1200
JMF	3653健策	202411	0	0	0	0	0	0%	1380		4	1355	1445	1375	1365
RGF	3653小型健策	202410	1330	1385	1330	1385	▲25	▲1.84%	1385	196	1,117	1370	1385	1415	1200
RGF	3653小型健策	202411	1375	1380	1375	1380	▲20	▲1.47%	1380	14	48	1370	1385	1400	1300
JNF	3673TPK-KY	202410	45.25	45.3	44.05	44.45	▼-0.45	▼-1%	44.45	266	971	44.25	44.4	48.5	39.55
JNF	3673TPK-KY	202411	45.25	45.25	44.1	44.4	▼-0.75	▼-1.66%	44.4	15	111	44.3	44.45	48.4	43.7
SYF	3680家登	202410	574	578	574	578	▼-15	▼-2.53%	575	2	25	567	0	597	508
SYF	3680家登	202411	0	0	0	0	0	0%	575		1	570	0	589	580
SZF	3680小型家登	202410	583	593	571	575	▼-18	▼-3.04%	575	126	551	575	577	599	501
SZF	3680小型家登	202411	592	592	575	575	▼-16	▼-2.71%	575	11	60	574	579	593	563
NGF	3691碩禾	202410	108	108	106	106	▼-4	▼-3.64%	106	13	232	106	106.5	113.5	95.7
NGF	3691碩禾	202411	106.5	106.5	106.5	106.5	▼-3.5	▼-3.18%	106.5	1	38	106	106.5	111	106.5
JPF	3702大聯大	202410	73.1	74.8	73.1	74.6	▲0.9	▲1.22%	74.6	33	285	74.6	75	80.8	73.1
JPF	3702大聯大	202411	73.2	73.2	73.2	73.2	▼-0.5	▼-0.68%	75	1	2	74.6	75.4	77.3	73.2
PSF	3706神達	202410	45.3	45.9	45.2	45.4	▼-0.05	▼-0.11%	45.4	258	545	45.15	45.45	46.95	40.3
PSF	3706神達	202411	45.45	45.45	45.25	45.25	▼-0.3	▼-0.66%	45.25	3	60	45.15	45.45	45.85	45.15
OZF	3711日月光投控	202410	151.5	153	149.5	151	▼-1.5	▼-0.98%	151	739	1,377	150.5	151	163	138
OZF	3711日月光投控	202411	152	153	150	152.5	0	0%	152.5	86	121	151	151.5	163	149
QBF	3714富采	202410	44.7	46.5	44.7	46.15	▲0.4	▲0.87%	46.15	59	272	45.9	46.25	47.6	40.35
QBF	3714富采	202411	46.5	46.55	46.5	46.5	▲0.75	▲1.64%	46.15	4	23	45.95	46.3	47.6	43.3
NIF	4123晟德	202410	48.55	48.7	47	47.1	▼-0.8	▼-1.67%	47.1	76	1,059	47.05	47.15	49.9	42.2
NIF	4123晟德	202411	47.95	47.95	46.95	46.95	▼-0.85	▼-1.78%	46.95	24	113	46.95	47.1	49.2	44.45
RD1	4128中天	202412	0	0	0	0	0	0%	41.75		1	0	0	41.8	41.8
RDF	4128中天	202410	41.6	41.85	41.15	41.6	▼-0.3	▼-0.72%	41.6	8	80	41.1	41.8	43.5	39.95
RDF	4128中天	202411	0	0	0	0	0	0%	41.4		2	40.1	42.1	40.6	40.25
PCF	4162智擎	202410	89	89	88	88.6	▼-1.6	▼-1.77%	88.6	55	70	88	0	90.5	82.1
PCF	4162智擎	202411	88.1	88.2	88.1	88.2	▼-2.5	▼-2.76%	88.2	2	1	87.8	0	88.2	88.1
PDF	4736泰博	202410	156	156	156	156	▼-1.5	▼-0.95%	156	1		149	0	156	156
PDF	4736泰博	202411	0	0	0	0	0	0%	156			148	0	0	0
RN1	4743合一	202412	0	0	0	0	0	0%	142		1	0	0	188	155.5
RN1	4743合一	202503	0	0	0	0	0	0%	142		2	0	0	158	155.5
RNF	4743合一	202410	143.5	144.5	142	142.5	▼-2	▼-1.38%	142.5	18	259	142	143.5	161	140
RNF	4743合一	202411	145.5	0	0	145.5	0	0%	143	1	32	142	144	145.5	141
LTF	4904遠傳	202410	90.5	90.5	87.9	87.9	▼-2.5	▼-2.77%	87.9	73	225	87.5	87.9	94.2	87.9
LTF	4904遠傳	202411	0	0	0	0	0	0%	87.7		21	87.5	88.4	93.5	93
REF	4919新唐	202410	85.3	85.3	83.4	83.4	▼-1.9	▼-2.23%	83.4	67	491	83.3	84.9	89.9	78.1
REF	4919新唐	202411	84.6	84.6	83.6	83.6	▼-1.8	▼-2.11%	83.6	7	46	83.1	85	89.5	79.2
JSF	4938和碩	202410	104.5	104.5	102	102	▼-2.5	▼-2.39%	102	83	405	102	103	105	98.2
JSF	4938和碩	202411	104	0	0	104	0	0%	102	6	10	102	103.5	105	103
LUF	4958臻鼎-KY	202410	112.5	113.5	111.5	111.5	▼-1.5	▼-1.33%	111.5	599	2,868	111.5	112	139	111.5
LUF	4958臻鼎-KY	202411	113.5	113.5	112	112.5	▼-0.5	▼-0.44%	112.5	236	385	111.5	112.5	118.5	112
NJF	5009榮剛	202410	48	48.6	47.85	47.85	0	0%	47.85	116	1,486	47.7	47.85	48.6	44.5
NJF	5009榮剛	202411	48.05	48.55	47.85	47.85	▲0.15	▲0.31%	47.85	22	561	47.65	47.8	48.55	46.5
PHF	5269祥碩	202410	1585	1585	1585	1585	0	0%	1570	8	91	0	1725	1720	1470
PHF	5269祥碩	202411	1585	0	0	1585	0	0%	1570	6	9	0	1730	1605	1480
PNF	5269小型祥碩	202410	1580	1635	1565	1570	▼-15	▼-0.95%	1570	212	929	1565	1575	1820	1455
PNF	5269小型祥碩	202411	1615	1635	1570	1570	▼-15	▼-0.95%	1570	17	187	1570	1580	1740	1470
PZF	5274信驊	202410	4430	4430	4270	4270	▼-115	▼-2.62%	4295	6	13	4260	0	5150	4085
PZF	5274信驊	202411	4380	0	0	4380	0	0%	4305	2	1	4260	0	0	0
QAF	5274小型信驊	202410	4400	4520	4265	4295	▼-90	▼-2.05%	4295	263	713	4295	4310	5210	4065
QAF	5274小型信驊	202411	4460	4460	4280	4305	▼-75	▼-1.71%	4305	74	122	4305	4320	4680	4100
NL1	5347世界	202410	104	104	100.5	101	▼-4	▼-3.81%	100.5	210	3,937	100.5	101	124.5	99.9
NL1	5347世界	202411	101.5	101.5	100.5	100.5	▼-4	▼-3.83%	100.5	126	521	99.9	100.5	107.5	100.5
NLF	5347世界	202410	102.5	103.5	99.5	99.5	▼-4	▼-3.86%	99.5	450	466	99.5	100	104	99.5
NLF	5347世界	202411	102	102	99.9	100	▼-3	▼-2.91%	99.5	18	48	98.9	99.6	103	99.9
NMF	5371中光電	202410	74.9	76.2	74.4	74.5	▼-1.1	▼-1.46%	74.5	93	434	72.5	74.3	81.8	73
NMF	5371中光電	202411	76.1	76.1	74.5	74.5	▼-1	▼-1.32%	74.5	11	16	72.4	74.4	79.7	74.5
RBF	5388中磊	202410	111.5	111.5	108	108	▼-2.5	▼-2.26%	108	61	660	108	109	119	99.5
RBF	5388中磊	202411	110	110	107.5	108	▼-2.5	▼-2.26%	108	20	179	107.5	109	118.5	105
PEF	5425台半	202410	62.5	63	61.9	61.9	▼-1.5	▼-2.37%	61.9	75	3,129	61.9	62.1	70.8	59.2
PEF	5425台半	202411	62.4	62.4	62	62.3	▼-1.2	▼-1.89%	62.1	27	309	61.9	62.2	69.4	61.7
PPF	5457宣德	202410	50	50	49.6	49.6	0	0%	49.6	4	128	48.8	0	51.2	46.6
PPF	5457宣德	202411	49.7	0	0	49.7	0	0%	49.7	2	8	48.75	0	49.75	49.4
NOF	5483中美晶	202410	175	175	169.5	169.5	▼-5.5	▼-3.14%	169.5	245	1,451	169	169.5	200.5	169.5
NOF	5483中美晶	202411	174	174	169.5	169.5	▼-5	▼-2.87%	169.5	35	205	169	169.5	183.5	169.5
JWF	5534長虹	202410	99	99.3	97.3	97.3	▼-2.2	▼-2.21%	97.3	165	1,056	97.2	97.5	117.5	95.5
JWF	5534長虹	202411	99	99	97.5	97.5	▼-1.8	▼-1.81%	97.5	71	761	97.5	97.8	111.5	96
LV1	5871中租-KY	202410	162	163	162	162	▲3	▲1.89%	161.5	62	163	161	162	175	137
LV1	5871中租-KY	202412	0	0	0	0	0	0%	162		5	160	164	165	138
LV2	5871中租-KY	202412	0	0	0	0	0	0%	162		19	160	164	182	138
LV2	5871中租-KY	202503	0	0	0	0	0	0%	162.5		5	0	0	162.5	148
LVF	5871中租-KY	202410	159	164	159	161.5	▲2.5	▲1.57%	161.5	769	1,287	161	161.5	167	136.5
LVF	5871中租-KY	202411	161.5	163	160	161.5	▲2.5	▲1.57%	161.5	45	184	161	162	167	143.5
LO1	5880合庫金	202412	0	0	0	0	0	0%	25.75		2	0	0	26.3	25.7
LO1	5880合庫金	202503	0	0	0	0	0	0%	25.75		7	0	0	27.35	25.25
LOF	5880合庫金	202410	25.65	25.8	25.65	25.75	0	0%	25.75	3	39	25.2	26.45	26.05	25.5
LOF	5880合庫金	202411	0	0	0	0	0	0%	25.8		1	24.7	26.6	25.95	25.95
RPF	5904寶雅	202410	0	0	0	0	0	0%	532		2	491.5	0	542	509
RPF	5904寶雅	202411	536	536	536	536	▲11	▲2.1%	535	2	2	491.5	0	536	536
RR1	5904小型寶雅	202412	533	535	533	535	▲7	▲1.33%	535	3	3	531	0	541	488
RRF	5904小型寶雅	202410	534	534	532	532	▲8	▲1.53%	532	14	68	532	535	553	511
RRF	5904小型寶雅	202411	534	535	534	535	▲10	▲1.9%	535	25	26	535	538	535	518
JXF	6005群益證	202410	0	0	0	0	0	0%	21.7		26	21.4	21.55	21.75	20.7
JXF	6005群益證	202411	0	0	0	0	0	0%	21.55			21.4	21.65	0	0
OEF	6116彩晶	202410	0	0	0	0	0	0%	9.24		462	9.19	9.28	9.54	8.57
OEF	6116彩晶	202411	0	0	0	0	0	0%	9.23		312	9.19	9.28	9.53	9.1
NQF	6121新普	202410	361	361	361	361	▲4.5	▲1.26%	361	1	27	333.5	386	369.5	342.5
NQF	6121新普	202411	0	0	0	0	0	0%	361.5		5	333.5	387	372	369
NSF	6147頎邦	202410	66.9	66.9	66.3	66.4	▼-0.2	▼-0.3%	66.4	9	270	66.4	66.5	67.2	64.6
NSF	6147頎邦	202411	0	0	0	0	0	0%	66.3		59	66.3	66.6	66.8	66.2
JZF	6153嘉聯益	202410	21.05	21.05	21.05	21.05	▼-0.4	▼-1.86%	21.05	2	688	21	21.1	24.05	20.5
JZF	6153嘉聯益	202411	0	0	0	0	0	0%	20.9		25	20.95	21.1	21.3	20.95
PKF	6173信昌電	202410	47.05	47.3	46.95	46.95	▼-0.5	▼-1.05%	47.75	5	74	44.4	48	49.8	45.4
PKF	6173信昌電	202411	0	0	0	0	0	0%	47.75		8	44.3	48	48.8	47.15
KAF	6176瑞儀	202410	193.5	202	193.5	197.5	▼-1	▼-0.5%	197.5	110	258	197	198.5	202	182
KAF	6176瑞儀	202411	199	199	199	199	▼-1	▼-0.5%	199	7	24	196.5	199	199	192
PL1	6182合晶	202410	31.6	31.6	31.3	31.3	▼-0.35	▼-1.11%	31.1	6	359	30.95	31.35	35.15	30.8
PL1	6182合晶	202411	31.45	31.45	31.45	31.45	▼-0.3	▼-0.94%	31.05	1	71	31	0	31.8	31.35
PLF	6182合晶	202410	31.4	31.4	30.9	30.95	▼-0.5	▼-1.59%	30.95	46	109	30.85	31.05	32.2	30.9
PLF	6182合晶	202411	31.4	31.4	30.9	30.9	▼-0.65	▼-2.06%	30.9	10	33	30.85	31.05	31.95	30.9
KBF	6213聯茂	202410	74.8	74.9	73.1	73.6	▼-1.7	▼-2.26%	73.6	205	1,126	73.4	73.8	86.3	70.4
KBF	6213聯茂	202411	74.3	74.3	73.1	74.2	▼-1	▼-1.33%	74.2	51	205	73.4	73.9	76.2	72.6
KCF	6239力成	202410	134.5	137	132	133	▼-0.5	▼-0.37%	133	216	428	133	133.5	149	132
KCF	6239力成	202411	132.5	132.5	132.5	132.5	▼-1.5	▼-1.12%	132.5	3	59	133	134	147	132.5
ROF	6245立端	202410	88.8	88.8	88.3	88.3	▼-1.6	▼-1.78%	88.3	2	43	84.9	0	95.3	88
ROF	6245立端	202411	88.7	88.7	88.7	88.7	▼-1.6	▼-1.77%	88.7	1	15	84.9	99.3	91.3	88.7
MQF	6257矽格	202410	75	75.1	73.8	73.9	▼-1.5	▼-1.99%	73.9	40	366	73.8	73.9	81.3	73.2
MQF	6257矽格	202411	74.1	74.1	74.1	74.1	▼-1.5	▼-1.98%	74.1	4	58	73.8	74	79.4	74.1
LIF	6269台郡	202410	78.8	78.8	78.5	78.5	▼-0.4	▼-0.51%	78.5	17	440	78.3	78.6	87.5	78.1
LIF	6269台郡	202411	78.8	78.8	78.5	78.6	▼-0.5	▼-0.63%	78.6	6	80	78.3	78.7	79.7	78.1
KDF	6271同欣電	202410	140	140	138.5	138.5	▼-3	▼-2.12%	138.5	43	231	138.5	139.5	144.5	132.5
KDF	6271同欣電	202411	140.5	140.5	139	139	▼-1.5	▼-1.07%	139	12	18	139	140	144.5	137
OVF	6274台燿	202410	176.5	180.5	171	171.5	▼-4	▼-2.28%	171	1,639	2,826	171	171.5	193.5	161
OVF	6274台燿	202411	177	179.5	171	171	▼-4.5	▼-2.56%	171	215	313	170.5	171.5	187	171
KEF	6278台表科	202410	110.5	110.5	109.5	109.5	▼-1	▼-0.9%	109.5	14	444	109.5	110.5	115.5	106.5
KEF	6278台表科	202411	0	0	0	0	0	0%	109		74	109	110.5	112	109
OH1	6279胡連	202410	0	0	0	0	0	0%	174.5		45	166	185.5	188.5	155
OHF	6279胡連	202410	178	178.5	173	174.5	▼-4.5	▼-2.51%	174.5	170	801	174.5	175	191	151.5
OHF	6279胡連	202411	176	176	172	173	▼-5	▼-2.81%	173	19	130	173.5	174.5	190	171.5
KFF	6282康舒	202410	33.95	34.35	33.7	33.8	▼-0.4	▼-1.17%	33.8	28	860	33.8	33.95	35.2	31.35
KFF	6282康舒	202411	34	34	33.8	33.8	▼-0.25	▼-0.73%	33.8	5	490	33.65	33.8	34.2	32
KGF	6285啟碁	202410	115	116	113.5	113.5	▼-1	▼-0.87%	113.5	82	553	113.5	114	125	109
KGF	6285啟碁	202411	115	115	114	114	▼-0.5	▼-0.44%	114	18	41	113.5	114.5	121.5	114
OQF	6414樺漢	202410	288.5	291	281.5	290.5	▲0.5	▲0.17%	290.5	27	440	289.5	292	299.5	278.5
OQF	6414樺漢	202411	288.5	0	0	288.5	0	0%	289	3	81	288.5	292	294.5	288
RLF	6443元晶	202410	24.5	24.7	24	24.25	▼-0.15	▼-0.61%	24.25	75	1,639	24.2	24.3	24.9	20.6
RLF	6443元晶	202411	24.2	24.2	23.85	23.85	▼-0.35	▼-1.45%	24.15	11	283	24.05	24.2	24.6	23.4
OWF	6488環球晶	202410	450.5	456	448.5	449.5	▼-4	▼-0.88%	450	36	648	448	450	490	430
OWF	6488環球晶	202411	452.5	455	449	452.5	0	0%	449.5	5	137	447.5	450.5	467	449
PBF	6488小型環球晶	202410	453	455.5	449	450	▼-3.5	▼-0.77%	450	402	1,031	449.5	450	487.5	445.5
PBF	6488小型環球晶	202411	453	455.5	449.5	449.5	▼-3	▼-0.66%	449.5	77	246	449.5	450.5	467.5	449.5
OXF	6510精測	202410	0	0	0	0	0	0%	543		41	531	0	575	492.5
OXF	6510精測	202411	0	0	0	0	0	0%	540			516	0	0	0
OYF	6510小型精測	202410	534	545	534	543	▲19	▲3.63%	543	131	227	541	544	576	472
OYF	6510小型精測	202411	540	540	540	540	▲15	▲2.86%	540	1	8	538	543	569	510
QYF	6547高端疫苗	202410	44.8	44.8	44.3	44.3	▼-0.85	▼-1.88%	44.3	7	215	44.25	44.3	48.6	44.3
QYF	6547高端疫苗	202411	0	0	0	0	0	0%	44.35		39	44.4	44.45	46.8	45
PVF	6669緯穎	202410	1750	1790	1730	1735	▼-30	▼-1.7%	1735	61	280	1710	1740	1925	1665
PVF	6669緯穎	202411	1745	1745	1725	1725	▼-40	▼-2.27%	1725	3	12	1705	1740	1855	1725
PWF	6669小型緯穎	202410	1765	1790	1735	1740	▼-25	▼-1.42%	1735	699	2,791	1735	1740	1955	1635
PWF	6669小型緯穎	202411	1770	1780	1740	1740	▼-25	▼-1.42%	1725	65	338	1735	1740	1870	1715
QZF	6770力積電	202410	20.75	20.8	20.35	20.45	▼-0.45	▼-2.15%	20.45	142	1,414	20.45	20.55	22.3	19.5
QZF	6770力積電	202411	20.7	20.7	20.35	20.5	▼-0.4	▼-1.91%	20.5	17	46	20.45	20.65	22	20.35
KI1	8039台虹	202503	0	0	0	0	0	0%	61.2		1	0	0	53.5	53.5
KIF	8039台虹	202410	61.3	63.8	61	61.8	▲0.8	▲1.31%	61.8	855	1,491	61.6	61.9	74.9	53
KIF	8039台虹	202411	63.3	63.3	61.9	61.9	▲1	▲1.64%	61.9	7	76	61.6	62.1	64	59.5
NUF	8044網家	202410	0	0	0	0	0	0%	30.05		83	29.35	30.45	30.35	28.9
NUF	8044網家	202411	0	0	0	0	0	0%	29.95		12	29.5	30.6	30.15	29.9
LYF	8046南電	202410	140	140	136	136	▼-5.5	▼-3.89%	136	208	1,310	136	137	153.5	120.5
LYF	8046南電	202411	138.5	138.5	136	136	▼-5.5	▼-3.89%	136	12	171	135.5	137	143.5	131.5
QSF	8046小型南電	202410	139	140	136	136	▼-5.5	▼-3.89%	136	448	1,199	135.5	136.5	150	119
QSF	8046小型南電	202411	139	139	136	136	▼-5.5	▼-3.89%	136	89	288	135.5	136.5	143.5	134.5
NVF	8069元太	202410	299	300.5	294.5	299.5	▲2.5	▲0.84%	299.5	796	2,969	299	299.5	323.5	279.5
NVF	8069元太	202411	296.5	300	296	299.5	▲2	▲0.67%	299.5	160	733	299	300	321.5	291.5
PRF	8086宏捷科	202410	106	106	104	105.5	▼-1.5	▼-1.4%	105.5	97	620	105	105.5	119	96.5
PRF	8086宏捷科	202411	105	105	104	105	▼-1.5	▼-1.41%	105	16	150	104.5	105	108.5	102.5
SKF	8112至上	202410	67.6	67.6	66.1	66.2	▲0.5	▲0.76%	66.2	105	307	65.5	67.5	75.6	64.7
SKF	8112至上	202411	66.1	66.1	66	66	▲0.3	▲0.46%	66	23	35	65.3	67.4	67.3	65.6
QUF	8150南茂	202410	37.9	38	37.55	37.75	▲0.25	▲0.67%	37.75	23	197	37.3	37.85	38.8	35.95
QUF	8150南茂	202411	37.65	37.65	37.65	37.65	0	0%	37.65	8	16	37.5	37.85	38.15	37
KKF	8163達方	202410	50.6	50.6	50.1	50.1	▲0.4	▲0.8%	50.1	3	90	49.75	50.2	51.3	49.6
KKF	8163達方	202411	50.5	50.5	50.5	50.5	▲0.9	▲1.81%	49.9	1	2	49.65	50.1	50.7	50.5
NWF	8299群聯	202410	484	488	477	479.5	▼-6	▼-1.24%	479.5	87	1,086	479.5	485	543	477
NWF	8299群聯	202411	488	489	479	479	▼-7	▼-1.44%	479.5	13	45	479	485.5	528	479
QNF	8299小型群聯	202410	484	489.5	477	480	▼-5.5	▼-1.13%	479.5	174	1,614	478.5	480	545	474
QNF	8299小型群聯	202411	486	486	478.5	479.5	▼-6.5	▼-1.34%	479.5	35	283	478	479.5	526	478
PQF	8358金居	202410	60.8	60.8	59.9	59.9	▼-0.7	▼-1.16%	59.9	9	188	59.9	60.1	65.3	59.2
PQF	8358金居	202411	59.7	59.7	59.7	59.7	▼-0.6	▼-1%	59.7	6	182	59.7	59.9	62.5	59.7
PMF	8436大江	202410	135	135	135	135	▼-2.5	▼-1.82%	135	1	21	128.5	142.5	136.5	133.5
PMF	8436大江	202411	0	0	0	0	0	0%	134.5		3	128	143.5	133	132.5
RM1	8454富邦媒	202412	0	0	0	0	0	0%	398		1	0	0	436.5	389.5
RMF	8454富邦媒	202410	400	400	400	400	▲10	▲2.56%	397	1	4	390	0	402.5	400
RMF	8454富邦媒	202411	0	0	0	0	0	0%	398			379	0	0	0
RQ1	8454小型富邦媒	202412	0	0	0	0	0	0%	398		39	0	0	423.5	378
RQF	8454小型富邦媒	202410	395	398.5	395	397	▲7	▲1.79%	397	8	130	395	396.5	403	367.5
RQF	8454小型富邦媒	202411	399	399	398	398	▲7.5	▲1.92%	398	3	26	397	398.5	399	385
KLF	9904寶成	202410	36.8	36.85	36.25	36.35	▼-0.7	▼-1.89%	36.35	318	702	36.25	36.4	37.05	33.4
KLF	9904寶成	202411	36.6	36.7	36.35	36.35	▼-0.65	▼-1.76%	36.35	36	68	36.25	36.45	37.1	35.45
LMF	9914美利達	202410	214.5	218.5	210	213	▼-12	▼-5.33%	213	191	467	213	213.5	248.5	210
LMF	9914美利達	202411	212	215.5	211	213.5	▼-10	▼-4.47%	213.5	34	110	213	214	247.5	211
MVF	9938百和	202410	76.3	78.2	74.3	74.8	▼-1.5	▼-1.97%	74.8	624	1,104	74.8	75	79.9	58.1
MVF	9938百和	202411	78.1	78.1	74.5	74.5	▼-1.8	▼-2.36%	74.5	44	137	74.8	75	78.1	65.6
KOF	9939宏全	202410	162	163	158.5	159.5	▼-1	▼-0.62%	159.5	43	146	159.5	161.5	172	156
KOF	9939宏全	202411	162	162	162	162	▲2	▲1.25%	162	3	29	159.5	162	168.5	159
KPF	9945潤泰新	202410	48.5	48.7	47.5	47.7	▼-0.6	▼-1.24%	47.7	218	1,118	47.4	47.8	49.45	44.75
KPF	9945潤泰新	202411	47.75	47.75	47.7	47.75	▼-0.6	▼-1.24%	47.75	3	145	47.4	47.85	49.4	46.7
RUF	9958世紀鋼	202410	228.5	231.5	219.5	223	▼-7.5	▼-3.25%	223	807	1,699	223	223.5	262	201
RUF	9958世紀鋼	202411	228	228	219.5	222.5	▼-7	▼-3.05%	223	55	323	222.5	223	255.5	219
SWF	9958小型世紀鋼	202410	229	230.5	219.5	223.5	▼-7	▼-3.04%	223	495	1,476	222.5	223.5	258.5	201
SWF	9958小型世紀鋼	202411	230.5	230.5	219.5	223	▼-6.5	▼-2.83%	223	65	275	222	223	256	218.5