台股股票期貨總覽

2026/03/05 股票期貨行情

契約	股票	到期月份	開盤價	最高價	最低價	成交價	漲跌價	漲跌%	結算價	成交量	未平倉	最佳買價	最佳賣價	歷史高價	歷史低價
DFF	1101台泥	202603	25.35	25.45	24.35	24.95	▲0.25	▲1.01%	24.95	2,485	3,273	24.8	24.95	31.1	20.4
DFF	1101台泥	202604	25.25	25.25	24.45	25	▲0.05	▲0.2%	25	581	763	24.85	25.05	26.9	24.45
DYF	1102亞泥	202603	34.7	34.7	34.35	34.4	▼-0.1	▼-0.29%	34.4	37	369	34.3	34.6	39.35	34.35
DYF	1102亞泥	202604	0	0	0	0	0	0%	34.45		16	34.35	34.75	0	0
DZF	1210大成	202603	0	0	0	0	0	0%	50.7		14	49.8	52	52.2	50.7
DZF	1210大成	202604	0	0	0	0	0	0%	50.6		3	0	52.3	0	0
CQF	1216統一	202603	73.9	73.9	71	71.2	▼-1.1	▼-1.52%	71.2	118	683	71.1	71.4	78.9	71
CQF	1216統一	202604	72	72	71	71.1	▼-1.3	▼-1.8%	71.1	13	16	71	71.6	74.1	71
CFF	1301台塑	202603	47.5	48.5	46.4	47.45	▲0.85	▲1.82%	47.45	1,101	3,237	47.4	47.5	54.6	38
CFF	1301台塑	202604	48.5	48.55	46.55	47.55	▲0.75	▲1.6%	47.55	164	677	47.5	47.65	54.4	46.55
CAF	1303南亞	202603	83.8	85.2	80.4	83.1	▲4.2	▲5.32%	83.1	12,393	8,254	83	83.1	96.9	37.4
CAF	1303南亞	202604	84	85.2	80.6	82.9	▲4	▲5.07%	82.9	1,155	779	83.1	83.3	97.8	78.8
EEF	1312國喬	202603	13.25	13.25	12.65	12.9	▲0.05	▲0.39%	12.9	358	1,555	12.9	12.95	14.5	10.3
EEF	1312國喬	202604	13.15	13.15	12.7	12.7	▼-0.1	▼-0.78%	12.9	22	88	12.85	12.95	14.1	12.7
EGF	1314中石化	202603	8.26	8.34	8.07	8.13	▼-0.04	▼-0.49%	8.13	547	1,221	8.13	8.16	10.5	6.79
EGF	1314中石化	202604	8.13	8.14	8.09	8.09	▼-0.05	▼-0.61%	8.09	7	52	8.08	8.15	8.65	8.09
EHF	1319東陽	202603	94.4	94.9	92.9	94.4	▲2.1	▲2.28%	94.4	117	700	92.9	94.6	117	89.5
EHF	1319東陽	202604	94.5	94.5	93.8	93.8	▲1.4	▲1.52%	93.8	2	75	93	94.8	106	91.3
DGF	1326台化	202603	44.8	45.7	43.05	44.25	▲0.5	▲1.14%	44.2	1,554	4,695	44.15	44.25	53	23.2
DGF	1326台化	202604	45	45.5	43.2	44.05	▲0.25	▲0.57%	44.05	101	302	44.2	44.35	53	43.2
CRF	1402遠東新	202603	28.6	28.7	27.9	27.95	▼-0.4	▼-1.41%	27.95	217	879	27.95	28.15	31.65	27.6
CRF	1402遠東新	202604	28.05	28.1	28	28	▼-0.45	▼-1.58%	28	5	61	28	28.3	31.7	28
EKF	1440南紡	202603	12.75	12.85	12.75	12.85	▲0.05	▲0.39%	12.85	13	42	12.85	0	14.5	12.7
EKF	1440南紡	202604	0	0	0	0	0	0%	12.85		2	12.75	0	13.65	12.8
LWF	1476儒鴻	202603	394.5	399	389.5	394	▲2	▲0.51%	394	42	166	391.5	395	443	389.5
LWF	1476儒鴻	202604	392	0	0	392	0	0%	394	4	7	392.5	397	0	0
KSF	1477聚陽	202603	309	309	302	302	▼-5	▼-1.63%	309.5	3	289	306	315	327	302
KSF	1477聚陽	202604	0	0	0	0	0	0%	310.5		5	305.5	316	0	0
SCF	1477小型聚陽	202603	307	309.5	300.5	309.5	▲2.5	▲0.81%	309.5	95	335	309.5	311.5	326.5	300.5
SCF	1477小型聚陽	202604	308	0	0	308	0	0%	310.5	1	11	309	313.5	0	0
UAF	1503士電	202603	207	209	203	205.5	▲7.5	▲3.79%	205.5	80	481	205	206	251	188
UAF	1503士電	202604	209.5	209.5	209.5	209.5	▲11	▲5.54%	206.5	3	48	205	206.5	243	198.5
EMF	1504東元	202603	72.6	74	72	73.2	▲2.5	▲3.54%	73.2	340	1,579	73.1	73.3	126	51
EMF	1504東元	202604	73.4	73.8	73.4	73.8	▲2.5	▲3.51%	73.3	6	64	73.1	73.5	83.3	71.1
SDF	1513中興電	202603	159	162	157	159.5	▲5	▲3.24%	159.5	286	1,056	159	159.5	189	147
SDF	1513中興電	202604	161	161.5	158	159.5	▲4.5	▲2.9%	159.5	18	145	159	160	179	155
ORF	1536和大	202603	57	57	55.5	56.5	▲1.7	▲3.1%	56.5	22	1,463	55.7	56.4	73.1	53.7
ORF	1536和大	202604	56.5	56.5	55.4	55.4	▲0.8	▲1.47%	55.9	9	36	55.4	56.3	62.4	54.6
EOF	1560中砂	202603	486.5	490	476	477	▲14.5	▲3.14%	477	30	47	475.5	0	543	406.5
EOF	1560中砂	202604	0	0	0	0	0	0%	478			473.5	0	0	0
MYF	1565精華	202603	107.5	107.5	107.5	107.5	▲1	▲0.94%	110	1	4	105.5	116	120.5	106.5
MYF	1565精華	202604	0	0	0	0	0	0%	110			103	116.5	0	0
OMF	1565小型精華	202603	108.5	110	108.5	110	▲3.5	▲3.29%	110	13	67	110	112.5	160	106.5
OMF	1565小型精華	202604	0	0	0	0	0	0%	110		1	0	113.5	113	113
EPF	1590亞德客-KY	202603	0	0	0	0	0	0%	1090		4	1010	0	1220	1095
EPF	1590亞德客-KY	202604	0	0	0	0	0	0%	1085		1	997	0	1110	1100
CSF	1605華新	202603	33.6	34.15	32.5	32.95	▲0.9	▲2.81%	32.95	3,099	6,761	32.95	33	46.85	20.5
CSF	1605華新	202604	33.7	34.15	32.5	32.95	▲0.9	▲2.81%	32.95	348	1,443	32.9	33	37.3	32
VAF	1608華榮	202603	33.95	34.1	33.8	33.95	▲0.5	▲1.49%	33.95	12	63	33.2	34.4	41	32.65
VAF	1608華榮	202604	0	0	0	0	0	0%	33.95			32.55	34.6	0	0
RJF	1609大亞	202603	38.2	38.9	38	38.45	▲0.75	▲1.99%	38.45	47	880	38.25	38.4	49.25	36.6
RJF	1609大亞	202604	39	39	38.3	38.3	▲0.45	▲1.19%	38.3	31	64	38.25	38.55	41.75	37.85
MAF	1707葡萄王	202603	0	0	0	0	0	0%	120		1	0	0	134	121
QOF	1717長興	202603	62	63.8	59.9	61.5	▲2.7	▲4.59%	61.6	1,225	2,411	61.2	61.7	72.8	27.8
QOF	1717長興	202604	63	63.6	60.1	61.6	▲2.6	▲4.41%	61.6	47	181	61.2	61.9	72.4	59
EYF	1718中纖	202603	7.04	7.06	7.03	7.04	▼-0.01	▼-0.14%	7.04	13	128	6.82	0	7.55	6.4
EYF	1718中纖	202604	0	0	0	0	0	0%	7.06		3	6.69	0	7.19	7.07
EZF	1722台肥	202603	46.35	46.35	45.75	45.75	▼-0.5	▼-1.08%	45.75	25	56	42.5	46.1	48.2	45.75
EZF	1722台肥	202604	46.5	46.5	45.8	45.8	▼-0.3	▼-0.65%	45.8	3	2	42.5	46.1	46.5	45.8
SAF	1795美時	202603	263.5	270.5	263.5	269	▲14	▲5.49%	269	88	484	269	270	367.5	232.5
SAF	1795美時	202604	0	0	0	0	0	0%	270		21	269	270.5	289.5	257
KUF	1802台玻	202603	60.2	61.6	56.8	60.8	▲4.2	▲7.42%	60.8	8,008	13,473	60.7	60.8	73.8	14.95
KUF	1802台玻	202604	60	61.5	56.8	60.8	▲4.2	▲7.42%	60.8	630	932	60.6	60.8	73.7	53.4
QPF	1904正隆	202603	17.95	17.95	17.9	17.9	▲0.1	▲0.56%	17.9	8	53	16.85	17.9	19	17.55
QPF	1904正隆	202604	0	0	0	0	0	0%	17.95		22	16.85	18	18.3	17.8
SBF	1905華紙	202603	11.9	12	11.7	11.75	▲0.3	▲2.62%	11.75	5	151	11.2	11.75	13.1	11.45
SBF	1905華紙	202604	0	0	0	0	0	0%	11.8		3	11.25	11.8	13.05	12.7
QKF	1907永豐餘	202603	24.4	24.4	24.1	24.3	▲0.05	▲0.21%	24.3	227	124	23.85	0	28	22.85
QKF	1907永豐餘	202604	23.95	0	0	23.95	0	0%	24	5	11	24	0	27.2	25.8
OSF	1909榮成	202603	9.41	9.42	9.36	9.41	▲0.25	▲2.73%	9.41	8	218	9.36	9.47	11.35	9.16
OSF	1909榮成	202604	0	0	0	0	0	0%	9.45		103	9.37	9.53	10.15	9.48
CBF	2002中鋼	202603	19.25	19.5	19.15	19.25	▲0.1	▲0.52%	19.25	1,213	2,862	19.25	19.3	21.65	17.9
CBF	2002中鋼	202604	19.3	19.5	19.25	19.3	▲0.1	▲0.52%	19.3	117	474	19.25	19.35	21.4	19.2
FBF	2006東和鋼鐵	202603	80.8	81.3	80.6	80.8	▲0.8	▲1%	80.8	11	103	80.7	81	81.3	71.6
FBF	2006東和鋼鐵	202604	80.1	80.9	80.1	80.7	▲0.9	▲1.13%	80.7	17	36	80.6	80.9	80.9	73.9
FCF	2014中鴻	202603	17.25	17.35	17.1	17.2	▲0.5	▲2.99%	17.2	157	1,093	17.1	17.8	21.25	14.65
FCF	2014中鴻	202606	17.4	17.5	17.4	17.5	▲0.5	▲2.94%	17.5	4	275	17.35	17.95	20.8	15.6
FEF	2027大成鋼	202603	36.7	36.95	36	36.55	▲0.3	▲0.83%	36.55	317	2,509	36.5	36.6	41.35	35.65
FEF	2027大成鋼	202604	36.8	36.85	36.05	36.7	▲0.25	▲0.69%	36.7	41	101	36.55	36.7	37.65	35.8
FFF	2049上銀	202603	250	255.5	238	238.5	▼-3.5	▼-1.45%	239.5	770	1,339	238	239.5	271.5	200.5
FFF	2049上銀	202604	255	255	239	239	▼-3	▼-1.24%	239	16	19	238	240	263.5	224
QMF	2049小型上銀	202603	242.5	257	238	239.5	▼-2.5	▼-1.03%	239.5	1,430	1,479	238	239.5	275	193.5
QMF	2049小型上銀	202604	253	254.5	238.5	239	▼-3	▼-1.24%	239	106	124	238	240	262	218
FGF	2059川湖	202603	3325	3385	3295	3295	▲125	▲3.94%	3325	8	41	0	3385	3600	2880
FGF	2059川湖	202604	0	0	0	0	0	0%	3325			0	3390	0	0
SVF	2059小型川湖	202603	3320	3390	3260	3325	▲155	▲4.89%	3325	182	717	3305	3340	4190	2890
SVF	2059小型川湖	202604	3345	3395	3270	3270	▲90	▲2.83%	3325	34	27	3305	3340	3500	3015
FKF	2105正新	202603	29.6	30	28.9	29.1	▼-0.3	▼-1.02%	29.1	310	946	28.95	29.15	33.3	28.4
FKF	2105正新	202604	29.65	29.65	29.35	29.35	▼-0.05	▼-0.17%	29.15	21	51	29	29.25	31	28.8
FNF	2201裕隆	202603	29	29.85	28.5	29.25	▲0.7	▲2.45%	29.25	338	1,142	29.2	29.55	43.35	27.7
FNF	2201裕隆	202604	28.75	29.2	28.75	29.2	▲0.6	▲2.1%	29.2	111	341	29.2	29.6	31.2	27.9
ODF	2231為升	202603	91.2	92.1	88.4	89.9	▲2.2	▲2.51%	89.9	144	292	89.1	0	147	85.1
ODF	2231為升	202604	89.4	89.4	89.4	89.4	▲3	▲3.47%	89.4	7	8	88.7	0	96.5	86.1
FQF	2301光寶科	202603	161.5	163	158.5	161	▲6	▲3.87%	161	1,433	2,298	161	161.5	201	114
FQF	2301光寶科	202604	163	163.5	159	161	▲6	▲3.87%	161	175	268	161	161.5	198.5	154
CCF	2303聯電	202603	61.9	64	61.3	61.9	▲1.9	▲3.17%	61.9	7,679	17,311	61.7	61.9	80.2	43.5
CCF	2303聯電	202604	61.9	64.1	61.5	62	▲2	▲3.33%	62	1,638	2,894	61.9	62.1	69.6	59.9
FRF	2308台達電	202603	1320	1365	1320	1335	▲70	▲5.53%	1335	1,940	6,302	1335	1340	1490	900
FRF	2308台達電	202604	1340	1370	1330	1340	▲65	▲5.1%	1340	573	2,130	1340	1350	1490	1255
RVF	2308小型台達電	202603	1330	1365	1315	1335	▲70	▲5.53%	1335	5,644	8,512	1330	1335	1490	667
RVF	2308小型台達電	202604	1335	1370	1320	1340	▲65	▲5.1%	1340	376	1,206	1340	1345	1495	1215
FSF	2312金寶	202603	22.75	23.4	22.75	23.2	▲0.85	▲3.8%	23.2	267	1,687	23.1	23.25	36.8	22
FSF	2312金寶	202604	22.8	23.5	22.8	23.35	▲1	▲4.47%	23.35	15	70	23.1	23.3	26.1	22.35
FTF	2313華通	202603	226	229.5	204	206	▼-6.5	▼-3.06%	206	16,046	6,648	206	206.5	247	67.2
FTF	2313華通	202604	228.5	230	204.5	206	▼-7	▼-3.29%	206	1,811	903	206	206.5	247	193.5
DHF	2317鴻海	202603	224.5	228.5	222	224	▲6.5	▲2.99%	224	8,896	20,839	224	224.5	266	132.5
DHF	2317鴻海	202604	225	229	223	225	▲6.5	▲2.97%	225	2,837	6,126	224.5	225	253.5	217
CUF	2323中環	202603	10.55	10.65	10.45	10.65	▲0.45	▲4.41%	10.65	63	239	10.6	10.7	11.45	9.88
CUF	2323中環	202604	10.55	10.65	10.55	10.65	▲0.45	▲4.41%	10.65	2	12	10.6	10.75	11.4	10.55
CGF	2324仁寶	202603	29.8	30.75	29.8	30.45	▲1.1	▲3.75%	30.45	1,634	1,959	30.4	30.5	35.05	29.1
CGF	2324仁寶	202604	30	30.85	30	30.7	▲1.45	▲4.96%	30.7	279	428	30.5	30.6	32.15	29.15
LX1	2327國巨	202603	0	0	0	0	0	0%	267		1	0	0	513	175
LXF	2327國巨	202603	272	273.5	265	266.5	▲8	▲3.09%	267	1,846	3,638	266	267	313.5	151.5
LXF	2327國巨	202604	269	274.5	266	267.5	▲9	▲3.48%	267.5	174	358	266.5	268	306.5	258
QEF	2327小型國巨	202603	270.5	274	265	267	▲8.5	▲3.29%	267	1,747	6,232	266.5	267.5	313	222.5
QEF	2327小型國巨	202604	270	275	265.5	267.5	▲9	▲3.48%	267.5	493	599	267	268.5	312	250.5
KWF	2328廣宇	202603	46.4	48.1	46.4	47.85	▲2	▲4.36%	47.85	131	2,774	47.7	48.15	56.5	44.45
KWF	2328廣宇	202604	46.3	46.3	46.3	46.3	▲0.55	▲1.2%	47.85	40	100	47.55	48.1	52.8	46.3
UXF	2329華泰	202603	51.7	52.9	50.6	52.5	▲3.8	▲7.8%	52.5	577	1,998	52.3	52.5	71.4	48.45
UXF	2329華泰	202604	51.7	52.8	50.7	52.6	▲3.9	▲8.01%	52.6	28	64	52.3	52.6	60.4	48.7
CDF	2330台積電	202603	1940	1970	1895	1910	▲25	▲1.33%	1910	9,881	24,465	1910	1915	2040	826
CDF	2330台積電	202604	1945	1975	1905	1920	▲25	▲1.32%	1920	2,616	6,484	1915	1920	2045	1855
QFF	2330小型台積電	202603	1940	1970	1895	1910	▲25	▲1.33%	1910	31,306	40,297	1910	1915	2040	829
QFF	2330小型台積電	202604	1945	1980	1905	1920	▲25	▲1.32%	1920	4,839	8,390	1915	1920	2050	1860
FVF	2331精英	202603	24.35	24.65	23.95	24	▲0.35	▲1.48%	24	125	1,030	23.8	24	29.9	20
FVF	2331精英	202604	23.75	0	0	23.75	0	0%	24.1	50	67	23.35	24	28.05	26.4
FWF	2332友訊	202603	15	15.4	15	15.25	▲0.75	▲5.17%	15.25	61	288	14.95	15.35	17.6	14.5
FWF	2332友訊	202604	15.35	15.4	15.35	15.4	▲0.95	▲6.57%	15.2	3	14	14.85	15.4	16.15	14.45
DIF	2337旺宏	202603	106.5	107	105	107	▲9.6	▲9.86%	107	5,621	26,450	107	0	122	22.3
DIF	2337旺宏	202604	106	107	105.5	107	▲9.6	▲9.86%	107	566	1,336	107	0	122	94.7
QV1	2338光罩	202603	0	0	0	0	0	0%	55.3		51	53.5	55.7	56.1	34.35
QV1	2338光罩	202606	55.7	55.7	55.7	55.7	▲5	▲9.86%	55.3	1	2	0	54.5	58	37.15
QVF	2338光罩	202603	50.8	52.9	50.8	52.4	▲4.3	▲8.94%	52.4	158	434	52.5	52.6	59.4	33.6
QVF	2338光罩	202604	53.2	53.2	53.2	53.2	▲4.8	▲9.92%	52.7	4	8	52.5	52.9	58	40.8
FYF	2340台亞	202603	24.1	25.55	24.1	25.35	▲1.15	▲4.75%	25.35	81	1,200	25.2	25.5	29.7	23.8
FYF	2340台亞	202604	25.2	25.25	25.2	25.25	▲1	▲4.12%	25.25	30	51	0	25.5	28.1	24.25
FZF	2344華邦電	202603	111	113	110	113	▲10	▲9.71%	113	12,831	30,816	112.5	113	137	18.35
FZF	2344華邦電	202604	110.5	113.5	110	113	▲9.5	▲9.18%	113	1,456	1,477	112.5	113.5	128	102.5
OPF	2345智邦	202603	1375	1415	1355	1415	▲125	▲9.69%	1415	363	628	1415	0	1500	1050
OPF	2345智邦	202604	1370	1415	1370	1415	▲115	▲8.85%	1425	19	76	1415	1430	1480	1300
SEF	2345小型智邦	202603	1345	1415	1345	1415	▲125	▲9.69%	1415	1,677	3,438	1415	0	1505	834
SEF	2345小型智邦	202604	1380	1430	1365	1425	▲125	▲9.62%	1425	193	580	1415	1425	1500	1295
GAF	2347聯強	202603	69.2	70.8	69	70.8	▲3.1	▲4.58%	70.8	70	229	69.7	71.6	71.5	55.7
GAF	2347聯強	202604	69.1	69.1	69.1	69.1	▲1.7	▲2.52%	69.8	3	18	69.8	72	70.4	67.4
CWF	2352佳世達	202603	23.95	23.95	23.4	23.65	▲0.5	▲2.16%	23.65	36	429	23.7	23.85	29.45	23.1
CWF	2352佳世達	202604	23.3	0	0	23.3	0	0%	23.8	4	10	23.75	24	25.6	23.3
DSF	2353宏碁	202603	26.05	26.7	26	26.6	▲1.05	▲4.11%	26.65	796	3,917	26.6	26.7	33.7	25
DSF	2353宏碁	202604	26.2	26.75	26.2	26.75	▲1.25	▲4.9%	26.75	26	78	26.7	26.75	27.65	25.5
GCF	2354鴻準	202603	55.4	56	54.9	56	▲2.2	▲4.09%	56	126	593	55.6	56.3	76.7	53.8
GCF	2354鴻準	202604	55	55	55	55	▲1	▲1.85%	55.6	1	54	55.6	56.5	60.8	54
MBF	2355敬鵬	202603	43.5	44.75	41.4	42	▲0.5	▲1.2%	42	266	502	41.5	42	45.65	35.3
MBF	2355敬鵬	202604	44.35	44.35	41.8	42.2	▲0.35	▲0.84%	42.2	8	34	41.05	42.2	45	40.25
LQF	2356英業達	202603	40.3	42.05	40.3	41.8	▲2.05	▲5.16%	41.8	606	3,588	41.8	42	55.4	39.75
LQF	2356英業達	202604	41.7	41.9	41.4	41.9	▲1.7	▲4.23%	41.9	61	114	41.8	42.05	47.05	40.8
DJF	2357華碩	202603	513	522	510	522	▲20	▲3.98%	520	120	318	510	520	537	494.5
DJF	2357華碩	202604	516	520	516	520	▲17	▲3.38%	520	3	4	510	521	537	503
QRF	2357小型華碩	202603	511	522	510	520	▲18	▲3.59%	520	314	1,157	518	519	702	490.5
QRF	2357小型華碩	202604	516	522	513	522	▲19	▲3.78%	520	60	147	519	521	541	503
MJF	2360致茂	202603	1395	1420	1290	1400	▲35	▲2.56%	1385	143	388	1390	1395	1605	965
MJF	2360致茂	202604	1330	1330	1305	1305	▼-20	▼-1.51%	1395	10	27	1390	1400	1530	1230
VDF	2360小型致茂	202603	1455	1475	1275	1385	▲20	▲1.47%	1385	1,174	2,215	1385	1390	1590	742
VDF	2360小型致茂	202604	1455	1455	1300	1395	▲70	▲5.28%	1395	98	165	1385	1395	1570	1250
VBF	2367燿華	202603	75	77	64.7	70.3	▼-0.2	▼-0.28%	70.3	6,452	4,070	70	70.4	78	29.1
VBF	2367燿華	202604	73	77	64.8	70	▼-0.4	▼-0.57%	70	356	380	70	70.4	77.9	55
RKF	2368金像電	202603	740	764	724	737	▲29	▲4.1%	736	712	1,607	735	738	861	467
RKF	2368金像電	202604	740	740	740	740	▲31	▲4.37%	737	102	158	735	739	822	709
VGF	2368小型金像電	202603	732	764	725	736	▲28	▲3.95%	736	714	1,116	735	736	861	688
VGF	2368小型金像電	202604	740	763	729	737	▲28	▲3.95%	737	35	200	735	737	855	700
CXF	2371大同	202603	33.3	33.6	32.7	33.05	▲0.9	▲2.8%	33.05	633	2,325	33	33.1	43.65	30.5
CXF	2371大同	202604	32.95	33.6	32.75	33.1	▲0.85	▲2.64%	33.1	118	131	33.05	33.2	38.5	32.2
GHF	2376技嘉	202603	218	222.5	216.5	218.5	▲5.5	▲2.58%	218.5	375	1,281	217	219.5	258	212
GHF	2376技嘉	202604	220.5	220.5	220.5	220.5	▲6.5	▲3.04%	220	35	217	216.5	220	237	214
SLF	2376小型技嘉	202603	219	222	217	217	▲4	▲1.88%	218.5	218	1,216	208.5	218	316	212
SLF	2376小型技嘉	202604	220	220	220	220	▲6	▲2.8%	220	3	63	208.5	218.5	234.5	216
GIF	2377微星	202603	95	97.2	94.3	96	▲2.2	▲2.35%	96	181	933	95.3	95.5	143.5	87.7
GIF	2377微星	202604	95.7	95.7	95.7	95.7	▲1.6	▲1.7%	95.7	2	61	95.5	95.7	100	92.3
GJF	2379瑞昱	202603	457.5	462	456	457.5	▲11.5	▲2.58%	457.5	73	164	455	459	595	447.5
GJF	2379瑞昱	202604	0	0	0	0	0	0%	458		10	455.5	460.5	0	0
QGF	2379小型瑞昱	202603	462	465	448.5	457.5	▲11.5	▲2.58%	457.5	602	887	456	456.5	599	438.5
QGF	2379小型瑞昱	202604	457	461.5	456	459	▲13.5	▲3.03%	458	142	182	457.5	458	483	440
DKF	2382廣達	202603	289.5	294	285.5	288.5	▲7	▲2.49%	288.5	1,584	3,833	288	288.5	312.5	263
DKF	2382廣達	202604	291.5	295	286.5	290	▲9	▲3.2%	290	179	457	288.5	289.5	304.5	281
PJF	2383台光電	202603	2310	2395	2285	2380	▲190	▲8.68%	2385	355	543	2375	2380	2510	1360
PJF	2383台光電	202604	2375	2395	2325	2325	▲135	▲6.16%	2385	20	71	2380	2390	2465	2280
SFF	2383小型台光電	202603	2300	2400	2300	2380	▲190	▲8.68%	2385	2,407	4,230	2380	2385	2515	509
SFF	2383小型台光電	202604	2310	2400	2310	2390	▲200	▲9.13%	2385	199	829	2385	2395	2520	2175
GKF	2385群光	202603	125	126.5	124	126.5	▲2.5	▲2.02%	126.5	38	177	125.5	127	139	116
GKF	2385群光	202604	125	125	124.5	124.5	▲1.5	▲1.22%	125.5	3	2	125.5	127	125	123
QWF	2388威盛	202603	46.3	46.4	45.15	45.5	▲1.25	▲2.82%	45.5	144	1,126	45.45	45.65	62.5	44.25
QWF	2388威盛	202604	46.3	46.3	45.45	45.45	▲1.2	▲2.71%	45.45	80	269	45.2	45.6	51.2	44.25
GLF	2392正崴	202603	37.3	37.3	36.15	36.2	▲0.05	▲0.14%	36.55	10	288	36.3	36.8	41.5	36
GLF	2392正崴	202604	0	0	0	0	0	0%	36.65		4	36.3	36.95	40.45	36.8
GMF	2393億光	202603	57.1	58.2	57.1	58.2	▲1.7	▲3.01%	58.2	16	214	58.1	58.5	61.5	52.9
GMF	2393億光	202604	56.6	0	0	56.6	0	0%	58.3	3	9	58.1	58.6	58.9	57
GNF	2401凌陽	202603	21.35	21.8	21.2	21.8	▲1.3	▲6.34%	21.8	60	339	21.05	21.75	25.5	20.4
GNF	2401凌陽	202604	21.45	21.45	21.45	21.45	▲0.65	▲3.13%	21.45	1	2	21.05	21.8	23.7	20.8
GOF	2404漢唐	202603	1065	1110	1050	1110	▲100	▲9.9%	1110	141	344	1105	0	1175	906
GOF	2404漢唐	202604	1080	1085	1080	1080	▲75	▲7.46%	1105	3	17	1105	0	1155	945
UZF	2404小型漢唐	202603	1050	1110	1050	1110	▲100	▲9.9%	1110	1,355	2,781	1110	0	1220	750
UZF	2404小型漢唐	202604	1050	1105	1050	1105	▲100	▲9.95%	1105	140	418	1105	0	1155	951
CYF	2408南亞科	202603	253.5	257	253.5	257	▲23	▲9.83%	257	3,056	33,682	257	0	332	35.1
CYF	2408南亞科	202604	254	257	254	257	▲23	▲9.83%	257	349	1,038	257	0	304.5	232.5
CHF	2409友達	202603	15.3	15.6	14.85	15.25	▲0.55	▲3.74%	15.25	4,884	21,190	15.2	15.25	17.7	11.3
CHF	2409友達	202604	15.5	15.6	14.9	15.2	▲0.4	▲2.7%	15.2	752	1,121	15.15	15.3	17.6	14
DLF	2412中華電	202603	137	137.5	136	137	▲0.5	▲0.37%	137	367	1,155	136.5	137	138.5	132
DLF	2412中華電	202604	137	137.5	136.5	137	▲0.5	▲0.37%	137	49	147	136.5	137.5	138.5	135
VC1	2421建準	202603	140	140	140	140	▲5	▲3.7%	142	1	51	0	0	182.5	135.5
VCF	2421建準	202603	140	143	139.5	141.5	▲6.5	▲4.81%	141.5	30	97	140.5	142	159	133.5
VCF	2421建準	202604	140.5	143	140.5	142.5	▲8	▲5.95%	141.5	3	4	140.5	142.5	157	134.5
MKF	2439美律	202603	84.5	85.7	82.3	82.9	▼-0.7	▼-0.84%	82.8	198	349	82.6	82.9	117.5	82.3
MKF	2439美律	202604	84.5	84.5	82.5	82.5	▼-0.8	▼-0.96%	82.5	7	23	82.7	83.1	96.2	82.5
QTF	2441超豐	202603	89	90	87.4	88.4	▲3.8	▲4.49%	88.4	99	1,868	88.3	88.7	109	79.8
QTF	2441超豐	202604	90	90	89.3	89.3	▲4.8	▲5.68%	88.6	2	45	88.3	88.9	96.8	84.3
GRF	2449京元電子	202603	288.5	303.5	288.5	295.5	▲18.5	▲6.68%	296	1,706	2,326	295.5	296.5	336	112.5
GRF	2449京元電子	202604	295	304	292.5	296.5	▲18.5	▲6.65%	296.5	235	308	296	297.5	333	278
DVF	2454聯發科	202603	1785	1805	1750	1780	▲50	▲2.89%	1775	1,446	3,084	1775	1780	1985	1175
DVF	2454聯發科	202604	1795	1805	1755	1780	▲45	▲2.59%	1775	357	834	1775	1785	1980	1710
PUF	2454小型聯發科	202603	1790	1805	1750	1775	▲45	▲2.6%	1775	5,118	8,489	1775	1780	1985	1150
PUF	2454小型聯發科	202604	1770	1805	1755	1775	▲40	▲2.31%	1775	906	1,530	1775	1780	1985	1705
GUF	2455全新	202603	229.5	239	201	217.5	▼-1	▼-0.46%	217.5	4,698	3,176	215.5	217	264.5	125
GUF	2455全新	202604	229	237	201	218	▼-4.5	▼-2.02%	218	166	153	215	217	264	187.5
GVF	2457飛宏	202603	28.7	29.25	28.4	28.8	▲0.85	▲3.04%	28.8	97	784	28.75	29.2	40.45	27.05
GVF	2457飛宏	202604	29.4	29.4	28.8	28.8	▲0.8	▲2.86%	28.8	18	32	0	29.15	31.4	28
GWF	2458義隆	202603	132	139	131.5	138.5	▲10	▲7.78%	138.5	229	227	137.5	138	139	115.5
GWF	2458義隆	202604	135	137.5	135	135.5	▲6.5	▲5.04%	135.5	11	14	137.5	138.5	137.5	121
GXF	2474可成	202603	188	188	183	186	0	0%	186	282	1,038	186	187	210	183
GXF	2474可成	202604	187	187	183.5	186	▼-0.5	▼-0.27%	186	65	151	186	187.5	195	183.5
GYF	2481強茂	202603	91	94	88.4	90.4	▲3	▲3.43%	90.4	679	1,483	90.7	91.4	102	77.4
GYF	2481強茂	202604	93	93	88.6	90.9	▲3.3	▲3.77%	90.9	57	125	90.5	91.4	98.6	86.9
GZF	2485兆赫	202603	52.5	54.5	50.7	52	▲2.45	▲4.94%	52.1	4,208	1,741	52	52.1	57.6	13.8
GZF	2485兆赫	202604	51.8	54.3	50.9	51.9	▲2.5	▲5.06%	51.9	293	225	51.7	51.9	57.2	40.85
UTF	2486一詮	202603	128	136	128	136	▲12	▲9.68%	136	301	1,180	136	0	164	83.3
UTF	2486一詮	202604	131	136.5	131	134.5	▲10	▲8.03%	134.5	15	65	136	0	150.5	124.5
HA1	2489瑞軒	202603	46.65	46.65	46.65	46.65	▲4.2	▲9.89%	44.55	1	2	42.5	0	47.95	13.6
HA1	2489瑞軒	202606	46.2	46.3	45.6	45.6	▲3.5	▲8.31%	44.5	30	72	42.15	43.8	48.05	13.65
HAF	2489瑞軒	202603	44.25	46.65	39.45	44.5	▲2.05	▲4.83%	44.55	6,339	9,441	44.45	44.5	47.95	14.95
HAF	2489瑞軒	202604	46.05	46.05	40	44.3	▲2.4	▲5.73%	44.3	274	197	44.5	44.65	47.9	36
HBF	2492華新科	202603	134	135.5	129.5	131.5	▲4	▲3.14%	131.5	643	1,204	131	132	161.5	96.4
HBF	2492華新科	202604	135	136	131	131.5	▲3.5	▲2.73%	131.5	18	45	131	132.5	160	127
HCF	2498宏達電	202603	40.55	41.7	40.55	41.55	▲1.6	▲4.01%	41.55	224	1,589	41.3	41.9	75	39.8
HCF	2498宏達電	202604	41.75	41.75	41.5	41.5	▲1.6	▲4.01%	41.5	30	76	41.25	42	45.75	39.9
HH1	2515中工	202603	0	0	0	0	0	0%	17.1		25	0	0	15	13.55
HH1	2515中工	202606	0	0	0	0	0	0%	16.95		15	0	0	17.9	10.9
HHF	2515中工	202603	17	17.3	16.75	17.1	▲0.4	▲2.4%	17.1	552	1,618	17	17.1	19.15	13.1
HHF	2515中工	202604	17.2	17.3	16.85	16.95	▲0.25	▲1.5%	16.95	9	128	17	17.15	18.9	16.45
HIF	2520冠德	202603	30.45	30.9	30.45	30.9	▲0.8	▲2.66%	30.9	12	338	31	31.35	33.6	30
HIF	2520冠德	202604	0	0	0	0	0	0%	31.05		14	31	31.4	31.95	30.8
HL1	2542興富發	202603	0	0	0	0	0	0%	36.65		28	0	0	45.8	37
HL1	2542興富發	202606	0	0	0	0	0	0%	36.75		86	0	0	46.25	37.2
HLF	2542興富發	202603	37	37.05	36.6	36.65	▲0.05	▲0.14%	36.65	58	540	36.55	36.85	40.9	36.6
HLF	2542興富發	202604	36.9	37	36.8	36.85	0	0%	36.85	15	89	36.8	37.05	38.5	36.8
HOF	2548華固	202603	0	0	0	0	0	0%	114		109	113	114.5	115.5	99.6
HOF	2548華固	202604	113.5	113.5	113.5	113.5	▲0.5	▲0.44%	113.5	5	89	113	115	113.5	111.5
CZF	2603長榮	202603	212.5	219.5	203.5	207.5	▼-2	▼-0.95%	207.5	3,856	7,849	207	208	259	178.5
CZF	2603長榮	202604	212	219.5	204	208	▼-2	▼-0.95%	208	958	2,203	207.5	208	221.5	190.5
HQF	2605新興	202603	35.1	37.8	34.15	35.3	▲0.3	▲0.86%	35.3	2,153	2,507	35.2	35.3	40.55	23.6
HQF	2605新興	202604	37	37.6	34.05	35.25	▼-0.05	▼-0.14%	35.25	46	169	34.85	35.4	41	30.45
QCF	2606裕民	202603	66	68.6	65.2	66.2	▲0.5	▲0.76%	66.2	408	1,200	66	66.3	73.8	57.3
QCF	2606裕民	202604	66	66.5	65.5	65.5	▼-0.5	▼-0.76%	66.1	8	64	66.1	66.5	70.4	64.4
DAF	2609陽明	202603	64.4	66.9	59.3	60.4	▼-3.8	▼-5.92%	60.5	7,213	5,336	60.4	60.5	84.4	51.3
DAF	2609陽明	202604	64.5	66.5	59.2	60.3	▼-3.9	▼-6.07%	60.3	488	1,196	60.4	60.6	68.9	55.5
DBF	2610華航	202603	18.95	19.2	18.7	18.9	▲0.3	▲1.61%	18.95	1,866	5,504	18.85	18.95	23.3	18.55
DBF	2610華航	202604	19.1	19.2	18.8	18.9	▲0.25	▲1.34%	18.9	784	2,329	18.9	19.05	21.55	18.65
QXF	2615萬海	202603	82.4	84.9	77.6	78.7	▼-2.2	▼-2.72%	78.6	3,449	5,911	78.5	78.8	124.5	72.6
QXF	2615萬海	202604	81.7	84	77.3	78.1	▼-3	▼-3.7%	78.1	465	964	78.2	78.5	91.5	75.8
HSF	2618長榮航	202603	34.4	34.75	33.95	34.1	▲0.35	▲1.04%	34.15	1,418	6,549	34.05	34.2	39.8	33.4
HSF	2618長榮航	202604	34.6	34.9	34.1	34.3	▲0.3	▲0.88%	34.3	700	1,706	34.15	34.3	38.4	33.8
PGF	2633台灣高鐵	202603	26.6	26.8	26.6	26.8	▲0.3	▲1.13%	26.8	12	81	26.6	26.9	27.6	26.45
PGF	2633台灣高鐵	202604	26.8	26.8	26.8	26.8	▲0.2	▲0.75%	26.8	1	15	26.6	27.05	27.2	26.6
RCF	2634漢翔	202603	53.6	55.5	53.6	55	▲1.5	▲2.8%	55	164	977	54.9	55	70.3	50.5
RCF	2634漢翔	202604	53.8	0	0	53.8	0	0%	55.3	4	45	54.9	55.1	57.1	53.8
DCF	2801彰銀	202603	20.7	20.7	20.65	20.7	▲0.15	▲0.73%	20.7	73	1,261	20.7	20.8	22.15	20.45
DCF	2801彰銀	202604	0	0	0	0	0	0%	20.65			0	20.85	0	0
IAF	2834臺企銀	202603	15.55	15.55	15.4	15.45	0	0%	15.45	42	286	15.4	15.45	16.55	15.1
IAF	2834臺企銀	202604	15.45	15.45	15.45	15.45	▼-0.1	▼-0.64%	15.45	1	28	15.4	15.55	16.1	15.45
CJF	2880華南金	202603	35.9	36.05	35.3	35.5	▲0.3	▲0.85%	35.5	37	470	34.6	35.5	38.1	32.65
CJF	2880華南金	202604	0	0	0	0	0	0%	35.5		3	34.6	35.7	36.95	36.95
CEF	2881富邦金	202603	91	91.4	89.9	90.5	▲0.4	▲0.44%	90.5	600	2,356	90.5	90.6	97.3	89.4
CEF	2881富邦金	202604	91.3	91.3	90.2	90.2	▼-0.1	▼-0.11%	90.8	106	179	90.7	90.9	95.5	90.2
CKF	2882國泰金	202603	74.3	74.8	72.8	73.4	▲0.3	▲0.41%	73.4	888	2,847	73.3	73.4	81.4	72.8
CKF	2882國泰金	202604	74.8	74.8	73	74	▲0.4	▲0.54%	74	88	235	73.5	73.8	80.1	73
LR1	2883凱基金	202603	0	0	0	0	0	0%	20.5		30	0	0	17.5	15.4
LRF	2883凱基金	202603	20.2	20.7	20.1	20.5	▲0.65	▲3.27%	20.5	664	1,277	20.35	20.5	22.4	15.15
LRF	2883凱基金	202604	20.55	20.55	20.15	20.25	▲0.3	▲1.5%	20.25	44	48	20.25	20.6	22.15	19.85
DNF	2884玉山金	202603	33.75	34.05	33.75	34.05	▲0.45	▲1.34%	34.05	131	886	33.85	34.05	35.6	29.9
DNF	2884玉山金	202604	33.8	34	33.8	33.9	▲0.2	▲0.59%	33.9	11	62	33.85	34.15	35.55	33.6
DOF	2885元大金	202603	46	46.35	45.1	45.55	▲0.35	▲0.77%	45.55	84	855	45.25	45.75	49.5	41.9
DOF	2885元大金	202604	45.6	45.6	45.6	45.6	▲0.5	▲1.11%	45.6	17	28	45.25	45.85	49.45	45.1
CLF	2886兆豐金	202603	39.75	39.75	39.15	39.45	▲0.4	▲1.02%	39.45	358	474	39.25	39.85	41.1	38.4
CLF	2886兆豐金	202604	39.05	0	0	39.05	0	0%	39.45	12	20	39.3	40	40.7	39.3
CMF	2887台新新光金	202603	24.65	24.75	24.15	24.55	▲0.55	▲2.29%	24.55	1,249	3,851	24.55	24.6	26	14.9
CMF	2887台新新光金	202604	24.5	24.65	24.35	24.6	▲0.55	▲2.29%	24.6	69	446	24.6	24.75	25.95	24
DE1	2890永豐金	202606	0	0	0	0	0	0%	31.65		9	0	0	25	25
DEF	2890永豐金	202603	31.8	31.8	31.65	31.7	▲0.05	▲0.16%	31.7	3	237	31.7	31.95	33.3	26.8
DEF	2890永豐金	202604	0	0	0	0	0	0%	31.9		17	31.7	32.15	33	31.95
CNF	2891中信金	202603	52.4	52.5	50.9	51.4	▲0.5	▲0.98%	51.4	791	2,272	51.3	51.5	56.3	42.45
CNF	2891中信金	202604	51.7	52.3	51	51.7	▲0.7	▲1.37%	51.7	373	343	51.4	51.6	54.2	50.8
DPF	2892第一金	202603	29.1	29.1	28.9	28.9	▲0.1	▲0.35%	28.9	63	366	28.95	29.4	30.15	28.6
DPF	2892第一金	202604	28.85	0	0	28.85	0	0%	28.95	52	54	29	29.5	29.85	29.85
IHF	2913農林	202603	12.55	12.6	12.55	12.55	▼-0.2	▼-1.57%	12.55	13	98	12.55	12.6	13.25	12.55
IHF	2913農林	202604	0	0	0	0	0	0%	12.55			11.55	12.65	0	0
DWF	2915潤泰全	202603	52.1	52.1	51.5	52.1	▲0.6	▲1.17%	52.1	115	609	51.5	52	56.8	50.6
DWF	2915潤泰全	202604	52.1	52.1	52.1	52.1	▲0.6	▲1.17%	52.1	61	148	51.7	52.2	54.2	51.5
SJF	3005神基	202603	125.5	128	123.5	123.5	▲1	▲0.82%	123.5	79	122	123.5	124	131	110
SJF	3005神基	202604	127	127	126	126	▲4	▲3.28%	124	6	14	123.5	124.5	127	122
IIF	3006晶豪科	202603	154	158	147.5	149	▲3.5	▲2.41%	149	4,820	3,810	148.5	149.5	200.5	60
IIF	3006晶豪科	202604	158	158	148	149	▲3	▲2.05%	149	398	227	148.5	150	174	143.5
IJF	3008大立光	202603	2380	2390	2365	2370	▲65	▲2.82%	2355	11	116	2100	2505	2540	2260
IJF	3008大立光	202604	2305	0	0	2305	0	0%	2365	6	7	2100	2510	2495	2405
OLF	3008小型大立光	202603	2360	2405	2330	2355	▲50	▲2.17%	2355	628	1,971	2355	2360	2750	2030
OLF	3008小型大立光	202604	2400	2400	2340	2365	▲60	▲2.6%	2365	69	373	2355	2365	2545	2295
RAF	3017奇鋐	202603	1835	1905	1810	1830	▲85	▲4.87%	1830	1,008	1,861	1825	1835	1915	1290
RAF	3017奇鋐	202604	1890	1900	1825	1845	▲90	▲5.13%	1835	51	263	1825	1840	1900	1555
UHF	3017小型奇鋐	202603	1830	1915	1805	1835	▲90	▲5.16%	1830	3,753	4,048	1830	1835	1915	887
UHF	3017小型奇鋐	202604	1840	1915	1810	1835	▲80	▲4.56%	1835	833	1,219	1830	1840	1920	1530
IMF	3019亞光	202603	135	137	132	134	▲2	▲1.52%	134	508	3,312	134	134.5	173	131
IMF	3019亞光	202604	134.5	134.5	133	133	▲1	▲0.76%	134	196	743	133	134	153.5	130.5
IOF	3034聯詠	202603	377	379	371	375.5	▲5.5	▲1.49%	375.5	160	738	360	375.5	419	353
IOF	3034聯詠	202604	376.5	376.5	376.5	376.5	▲6	▲1.62%	372.5	10	43	360	376.5	392.5	366.5
QHF	3034小型聯詠	202603	373	378.5	371	372.5	▲2.5	▲0.68%	375.5	505	2,578	371.5	374	435	352.5
QHF	3034小型聯詠	202604	378	378	372	372.5	▲2	▲0.54%	372.5	39	286	372.5	375	392	365.5
IPF	3035智原	202603	162.5	163	157	158.5	▲2.5	▲1.6%	158.5	340	2,203	158.5	159	186	155
IPF	3035智原	202604	160	160	157	158.5	▲3.5	▲2.26%	158.5	139	1,273	157.5	158.5	172.5	155
IQF	3036文曄	202603	204.5	212	197.5	209.5	▲13	▲6.62%	209.5	2,314	1,242	209	210	212	135.5
IQF	3036文曄	202604	205	211	202	209	▲13.5	▲6.91%	209	481	424	208.5	209.5	211	179
IR1	3037欣興	202603	0	0	0	0	0	0%	449		5	0	0	466.5	133.5
IR1	3037欣興	202606	0	0	0	0	0	0%	451		2	0	0	291.5	130.5
IRF	3037欣興	202603	450	455	414.5	446	▲26	▲6.19%	446.5	4,311	7,089	446	447.5	507	169
IRF	3037欣興	202604	448	452.5	415.5	448	▲28	▲6.67%	448	411	774	446.5	448	507	410
ITF	3042晶技	202603	89.1	91.2	89.1	90.3	▲2.4	▲2.73%	90.3	50	724	90.3	90.8	94.1	85.3
ITF	3042晶技	202604	91	91	91	91	▲2.5	▲2.82%	91	1	15	90.4	91.1	93.3	88.5
LBF	3044健鼎	202603	349.5	377	349.5	367.5	▲20.5	▲5.91%	367.5	93	425	367	370	420	334.5
LBF	3044健鼎	202604	365	365	365	365	▲14.5	▲4.14%	368	28	43	368	371.5	395	350.5
LCF	3045台灣大	202603	108	108.5	107.5	107.5	0	0%	107.5	178	727	107.5	108	115.5	105.5
LCF	3045台灣大	202604	108	108.5	108	108	0	0%	108	113	411	107.5	108	109	107.5
QQF	3078僑威	202603	59.8	60.3	59.8	60.3	▲2	▲3.43%	60.3	7	50	60.1	61.3	63.3	58.2
QQF	3078僑威	202604	0	0	0	0	0	0%	60.5		1	60.2	61.7	62.3	62.3
OTF	3081聯亞	202603	1500	1550	1295	1390	▼-20	▼-1.42%	1390	1,604	838	1385	1395	1550	287
OTF	3081聯亞	202604	1525	1545	1315	1395	▼-15	▼-1.06%	1395	179	397	1390	1405	1545	1245
NAF	3105穩懋	202603	309	320	283	301	▲7	▲2.38%	300	3,487	8,491	300	300.5	362.5	118
NAF	3105穩懋	202604	314	320.5	285	300.5	▲8	▲2.74%	300.5	245	556	300.5	301.5	361.5	283
QIF	3105小型穩懋	202603	307.5	320	282.5	300	▲6	▲2.04%	300	4,422	4,583	300	301	363.5	93.5
QIF	3105小型穩懋	202606	321	322	293.5	297.5	▲2	▲0.68%	300	73	263	300	302.5	359.5	87.8
NBF	3152璟德	202603	147	148	147	148	▲4.5	▲3.14%	148	2	68	147.5	148.5	172	141
NBF	3152璟德	202604	0	0	0	0	0	0%	148			145.5	149.5	0	0
IX1	3189景碩	202603	328.5	328.5	309.5	309.5	▲2	▲0.65%	316	38	798	314.5	316	349	89
IX1	3189景碩	202606	0	0	0	0	0	0%	316		18	310.5	0	337.5	105.5
IXF	3189景碩	202603	308	314	290.5	298	▲6.5	▲2.23%	298.5	5,305	4,084	298	299	332	206.5
IXF	3189景碩	202604	312	315	291	298.5	▲6	▲2.05%	298.5	439	379	298	299	332	283.5
NCF	3211順達	202603	308	321.5	308	321.5	▲29	▲9.91%	321.5	126	144	321.5	0	335.5	280
NCF	3211順達	202604	323	323	323	323	▲29	▲9.86%	323	1	7	316	0	323	285.5
PAF	3227原相	202603	191	197	191	196.5	▲7.5	▲3.97%	196.5	64	397	188	198	247	184.5
PAF	3227原相	202604	194.5	194.5	194.5	194.5	▲4.5	▲2.37%	194.5	1	7	188	198.5	206.5	190
DXF	3231緯創	202603	128	131.5	128	129	▲4	▲3.2%	129	4,144	8,642	129	129.5	163	116
DXF	3231緯創	202604	128	131.5	128	129.5	▲4	▲3.19%	129.5	380	1,026	129	130	140.5	125
NDF	3260威剛	202603	282	290.5	279	287.5	▲22.5	▲8.49%	287.5	1,279	6,191	286.5	287.5	390.5	155.5
NDF	3260威剛	202604	287.5	290	281	286.5	▲21.5	▲8.11%	286.5	51	48	286.5	288	316.5	257
NEF	3264欣銓	202603	146	149	141	141.5	▲1.5	▲1.07%	141.5	592	3,067	141.5	142.5	170.5	88
NEF	3264欣銓	202604	146	146.5	143	143	▲2	▲1.42%	143	9	48	141.5	143	160.5	137.5
PXF	3293鈊象	202603	679	686	677	686	▲13	▲1.93%	684	36	154	679	694	798	675
PXF	3293鈊象	202604	675	0	0	675	0	0%	682	24	29	680	696	708	680
PYF	3293小型鈊象	202603	685	685	677	684	▲11	▲1.63%	684	164	1,724	679	683	878	673
PYF	3293小型鈊象	202604	684	685	679	682	▲7	▲1.04%	682	28	114	680	686	716	675
PTF	3324雙鴻	202603	1025	1030	981	983	▲10	▲1.03%	985	610	970	981	984	1210	888
PTF	3324雙鴻	202604	1020	1020	992	1000	▲25	▲2.56%	988	23	314	983	988	1205	975
ULF	3324小型雙鴻	202603	1025	1035	981	984	▲11	▲1.13%	985	2,683	5,107	983	985	1220	700
ULF	3324小型雙鴻	202604	1035	1035	986	988	▲13	▲1.33%	988	307	426	985	987	1220	969
QLF	3374精材	202603	180	185.5	178	181	▲10.5	▲6.16%	181	484	721	181	182.5	197	146.5
QLF	3374精材	202604	183.5	183.5	178.5	180	▲9	▲5.26%	181	9	45	181	183	196	171
IYF	3376新日興	202603	200	200.5	190.5	193	▲1.5	▲0.78%	193	480	2,116	193	193.5	254	190.5
IYF	3376新日興	202604	196	196	193.5	193.5	▲1.5	▲0.78%	193.5	45	121	193	194	223.5	192
IZF	3380明泰	202603	34.6	35.4	34.45	35.4	▲3.2	▲9.94%	35.4	178	495	35.4	0	37.75	29.9
IZF	3380明泰	202604	35.35	35.35	35	35.35	▲3.2	▲9.95%	35.35	23	53	35.35	0	36.55	31.85
LEF	3406玉晶光	202603	416.5	419.5	413	417.5	▲12	▲2.96%	416.5	70	160	408	419	486.5	400.5
LEF	3406玉晶光	202604	405.5	0	0	405.5	0	0%	418	40	40	408.5	420	0	0
QJF	3406小型玉晶光	202603	414.5	418	412	416.5	▲11	▲2.71%	416.5	347	768	417	418	486.5	401
QJF	3406小型玉晶光	202604	415.5	418.5	414	418	▲12.5	▲3.08%	418	51	110	417	419	447	404
JBF	3443創意	202603	2405	2425	2325	2365	▲90	▲3.96%	2360	220	813	2355	2385	2810	1390
JBF	3443創意	202604	2390	2390	2330	2330	▲45	▲1.97%	2370	19	90	2355	2395	2810	2280
RWF	3443小型創意	202603	2385	2430	2325	2360	▲85	▲3.74%	2360	3,024	5,928	2360	2365	2855	1180
RWF	3443小型創意	202604	2405	2435	2335	2370	▲85	▲3.72%	2370	177	509	2360	2375	2810	2265
DQF	3481群創	202603	25.55	26.4	24.75	26.25	▲2.25	▲9.38%	26.3	54,019	30,455	26.25	26.3	30.35	11.45
DQF	3481群創	202604	25.6	26.4	24.75	26.35	▲2.35	▲9.79%	26.35	4,889	4,552	26.25	26.35	29.85	23.05
PIF	3529力旺	202603	2265	0	0	2265	0	0%	2450	2	59	2265	2445	2595	1510
PIF	3529力旺	202604	2250	0	0	2250	0	0%	2440	2	36	2260	2445	2540	2330
RSF	3529小型力旺	202603	2420	2455	2270	2450	▲185	▲8.17%	2450	269	1,556	2425	2450	2615	1510
RSF	3529小型力旺	202604	2460	2460	2305	2305	▲55	▲2.44%	2440	12	186	2420	2455	2580	2260
QDF	3532台勝科	202603	129	131.5	123.5	125	▲2.5	▲2.04%	125	103	559	125	127.5	156	86.2
QDF	3532台勝科	202604	122.5	0	0	122.5	0	0%	125	11	157	124	127.5	142	118.5
JFF	3533嘉澤	202603	1560	1600	1560	1585	▲85	▲5.67%	1600	49	220	1550	1625	1880	1260
JFF	3533嘉澤	202604	1580	1595	1560	1585	▲90	▲6.02%	1605	5	22	1555	1630	1780	1535
RFF	3533小型嘉澤	202603	1550	1615	1550	1600	▲100	▲6.67%	1600	473	2,152	1590	1605	1895	1160
RFF	3533小型嘉澤	202604	1550	1615	1550	1605	▲110	▲7.36%	1605	103	439	1590	1610	1895	1495
OUF	3552同致	202603	49.05	49.05	49.05	49.05	▲1.75	▲3.7%	49.05	1	12	45.1	0	53.2	46.3
OUF	3552同致	202604	0	0	0	0	0	0%	49.35		4	45.2	0	53.5	53.3
JMF	3653健策	202603	2990	3170	2990	3170	▲285	▲9.88%	3160	124	312	2990	3170	3365	2340
JMF	3653健策	202604	3165	3165	3115	3115	▲235	▲8.16%	3160	49	44	2990	0	3165	2880
RGF	3653小型健策	202603	2955	3170	2955	3165	▲280	▲9.71%	3160	1,197	2,109	3160	3165	3355	1790
RGF	3653小型健策	202604	3045	3165	3040	3160	▲280	▲9.72%	3160	86	169	3160	0	3180	2880
UMF	3661世芯-KY	202603	3235	3275	3235	3275	▲150	▲4.8%	3290	7	145	3265	3345	3635	2905
UMF	3661世芯-KY	202604	0	0	0	0	0	0%	3280		21	3270	3355	3510	3425
UOF	3661小型世芯-KY	202603	3280	3315	3220	3290	▲165	▲5.28%	3290	906	3,480	3285	3295	4245	2550
UOF	3661小型世芯-KY	202604	3270	3320	3220	3280	▲140	▲4.46%	3280	224	360	3290	3305	3555	3140
VEF	3665貿聯-KY	202603	1780	1790	1700	1735	▲90	▲5.47%	1740	123	323	1725	1735	1790	1270
VEF	3665貿聯-KY	202604	0	0	0	0	0	0%	1730		9	1720	1740	1685	1340
VFF	3665小型貿聯-KY	202603	1735	1805	1705	1740	▲95	▲5.78%	1740	2,403	2,336	1735	1740	1805	1260
VFF	3665小型貿聯-KY	202604	1780	1795	1705	1730	▲90	▲5.49%	1730	100	144	1730	1745	1795	1295
JNF	3673TPK-KY	202603	39.5	40	39	39.6	▲0.95	▲2.46%	39.6	46	234	39.65	40.1	43.45	37.8
JNF	3673TPK-KY	202604	40.05	40.05	39.75	39.75	▲0.65	▲1.66%	39.75	7	15	39.65	40.1	42.5	39.1
SYF	3680家登	202603	385	404	383.5	404	▲35	▲9.49%	403.5	60	222	398	404	462	371.5
SYF	3680家登	202604	388	395	388	395	▲25	▲6.76%	399	21	27	396.5	403.5	432.5	388
SZF	3680小型家登	202603	393	405.5	384	403.5	▲34.5	▲9.35%	403.5	829	1,204	400	404	462.5	287
SZF	3680小型家登	202604	388	401	386.5	399	▲29	▲7.84%	399	106	126	400	403.5	433.5	370
NGF	3691碩禾	202603	124	128	120	121	▲3	▲2.54%	121	112	316	120.5	121	143.5	85.3
NGF	3691碩禾	202604	123	128	118.5	118.5	▼-1.5	▼-1.25%	120.5	9	19	119.5	121	140.5	106
JPF	3702大聯大	202603	68.5	71	68.5	71	▲3	▲4.41%	71	326	641	70.8	71	71	61.1
JPF	3702大聯大	202604	69.6	71.1	69.6	71	▲3.4	▲5.03%	71	65	199	70.9	71.1	71.1	65.7
PSF	3706神達	202603	79.2	82.2	79.2	81.4	▲3	▲3.83%	81.4	1,504	3,602	81.3	81.4	109	73.9
PSF	3706神達	202604	82.1	82.1	79.4	81.1	▲3.3	▲4.24%	81.1	186	484	81	81.2	82.1	74.6
OZF	3711日月光投控	202603	342.5	356	342.5	351.5	▲22.5	▲6.84%	351.5	1,866	2,300	351.5	352	395	138.5
OZF	3711日月光投控	202604	347	356	347	352	▲20	▲6.02%	352	175	571	352.5	353.5	395.5	329.5
QBF	3714富采	202603	37.8	38.8	37.55	38.8	▲2.2	▲6.01%	38.8	147	196	38.6	38.8	40.2	34.95
QBF	3714富采	202604	38.7	38.7	38.7	38.7	▲1.95	▲5.31%	38.7	1	23	38.6	39	39.45	38.5
NIF	4123晟德	202603	51.7	51.7	48.1	48.4	▼-0.95	▼-1.93%	48.4	1,595	868	48.15	48.4	51.7	38.4
NIF	4123晟德	202604	50	50	48	48.2	▼-1.1	▼-2.23%	48.2	70	120	47.8	48.3	50	43.25
RDF	4128中天	202603	17.55	17.7	17.25	17.3	▲0.15	▲0.87%	17.3	17	52	17.3	0	22.9	17.15
RDF	4128中天	202604	17.55	17.55	17.55	17.55	▲0.65	▲3.85%	17.55	1	2	0	0	17.55	17.35
PCF	4162智擎	202603	0	0	0	0	0	0%	62.1		15	0	62.4	66.9	62.3
PCF	4162智擎	202604	0	0	0	0	0	0%	62.2			0	62.8	0	0
PDF	4736泰博	202603	0	0	0	0	0	0%	128.5		3	127.5	129	126.5	121
PDF	4736泰博	202604	0	0	0	0	0	0%	128.5			0	130	0	0
RNF	4743合一	202603	55.1	55.1	53.2	54.1	▲1	▲1.88%	54.1	25	192	53.6	55	76.1	53.1
RNF	4743合一	202604	54.6	54.6	53.5	53.5	▼-0.3	▼-0.56%	53.7	5	16	53.7	55.4	60.9	53.5
LTF	4904遠傳	202603	92.6	93.1	90.9	91.4	▼-0.6	▼-0.65%	91.4	24	296	91	92.3	96.2	86.5
LTF	4904遠傳	202604	92	92	90.8	90.8	▼-1.2	▼-1.3%	90.8	11	20	91	92.5	92	90.8
REF	4919新唐	202603	76.3	80.5	73.3	73.3	▼-0.1	▼-0.14%	73.3	673	914	73.4	73.5	87.5	52
REF	4919新唐	202604	80.1	80.2	73.5	73.5	▲0.3	▲0.41%	73.5	61	73	73.3	73.6	86.1	70.8
JSF	4938和碩	202603	69.6	70.3	69.1	69.8	▲0.5	▲0.72%	69.8	22	425	69.3	69.8	75.2	67.9
JSF	4938和碩	202604	70.3	70.3	70	70	▲1.2	▲1.74%	70	2	61	69.5	70.1	74.3	68.4
LUF	4958臻鼎-KY	202603	185.5	188.5	175	178	▼-0.5	▼-0.28%	178	2,258	3,328	178	178.5	217	106
LUF	4958臻鼎-KY	202604	188	189	175.5	178.5	0	0%	178.5	274	205	178	179	215	175.5
NJF	5009榮剛	202603	36	36.15	34.5	35.25	▲0.5	▲1.44%	35.25	215	746	35.3	35.5	36.25	32.8
NJF	5009榮剛	202604	35.6	35.8	34.65	35.05	▲0.4	▲1.15%	35.3	12	128	35.3	35.65	36.25	34.3
PHF	5269祥碩	202603	1240	1275	1235	1275	▲115	▲9.91%	1275	51	95	1275	0	1435	1160
PHF	5269祥碩	202604	1245	1250	1235	1235	▲70	▲6.01%	1280	15	29	1280	0	1300	1165
PNF	5269小型祥碩	202603	1230	1275	1215	1275	▲115	▲9.91%	1275	601	1,935	1275	0	1485	1145
PNF	5269小型祥碩	202604	1220	1280	1220	1280	▲115	▲9.87%	1280	70	193	1280	0	1345	1145
PZF	5274信驊	202603	8875	0	0	8875	0	0%	9575	2	9	0	9755	9810	9450
PZF	5274信驊	202604	8865	0	0	8865	0	0%	9595	2	3	0	0	0	0
QAF	5274小型信驊	202603	8900	9645	8900	9575	▲700	▲7.89%	9575	331	497	9505	9575	10300	5990
QAF	5274小型信驊	202604	9510	9635	9480	9635	▲770	▲8.69%	9595	47	77	9520	9595	9800	8890
NLF	5347世界	202603	121	123	117.5	119	▲2.5	▲2.15%	119	538	1,563	119	119.5	172	86.3
NLF	5347世界	202604	122.5	122.5	119	120.5	▲4	▲3.43%	120.5	18	67	119	120	140	115
NMF	5371中光電	202603	81.7	83.6	81	83.5	▲4.5	▲5.7%	83.5	384	2,522	82.9	83.5	126	69.5
NMF	5371中光電	202604	83	83	83	83	▲3.4	▲4.27%	83	29	115	83	83.6	89.7	79.6
RBF	5388中磊	202603	79.8	79.8	78.9	78.9	▲1.3	▲1.68%	78.9	8	324	78.3	79.8	112	77.5
RBF	5388中磊	202604	0	0	0	0	0	0%	79.3		28	78.5	80.1	85.7	78
PEF	5425台半	202603	56.8	58	55.8	58	▲3.8	▲7.01%	58	90	425	57.2	58.3	73.1	52.8
PEF	5425台半	202604	57	57.7	55.8	57.7	▲3.1	▲5.68%	57.7	51	33	56.9	58	63.2	54.6
PPF	5457宣德	202603	0	0	0	0	0	0%	33.75		28	31.2	0	37	35.55
PPF	5457宣德	202604	0	0	0	0	0	0%	33.7			31.2	0	0	0
NOF	5483中美晶	202603	110.5	114.5	110.5	113.5	▲5.5	▲5.09%	113.5	493	1,241	113	113.5	129	97.7
NOF	5483中美晶	202604	113	114	112	113.5	▲4	▲3.65%	113.5	96	137	113	114	120	108
JW1	5534長虹	202603	75.7	76.1	75.7	76.1	▲0.4	▲0.53%	75.9	11	581	68.4	75.7	94	75.1
JW1	5534長虹	202606	0	0	0	0	0	0%	76.4		79	0	76.7	86.3	75.6
JWF	5534長虹	202603	75.9	75.9	75	75	▲0.2	▲0.27%	75	32	125	74.7	75.3	78.6	74.6
JWF	5534長虹	202604	75.3	75.3	75.3	75.3	▲0.5	▲0.67%	75.3	18	89	75.2	75.5	78.3	74.8
LV1	5871中租-KY	202603	0	0	0	0	0	0%	100.5		1	0	0	119.5	103.5
LVF	5871中租-KY	202603	101.5	101.5	100.5	100.5	▲0.5	▲0.5%	100.5	25	596	100.5	101	120	100
LVF	5871中租-KY	202604	101.5	101.5	101	101	▲0.5	▲0.5%	101	6	89	100.5	101.5	108.5	100.5
UEF	5876上海商銀	202603	0	0	0	0	0	0%	38.5		93	38.35	38.65	40.75	38.5
UEF	5876上海商銀	202604	0	0	0	0	0	0%	38.5			38.35	38.85	0	0
LOF	5880合庫金	202603	23.75	23.75	23.45	23.45	▼-0.1	▼-0.42%	23.45	5	172	22.45	23.75	24.35	23.3
LOF	5880合庫金	202604	0	0	0	0	0	0%	23.4		1	22.45	23.85	23.5	23.5
RPF	5904寶雅	202603	0	0	0	0	0	0%	496		8	460	501	503	392
RPF	5904寶雅	202604	0	0	0	0	0	0%	497			463.5	505	0	0
RRF	5904小型寶雅	202603	495	495	495	495	▲9	▲1.85%	496	1	72	495.5	497	509	394.5
RRF	5904小型寶雅	202604	0	0	0	0	0	0%	497		3	496	500	0	0
JXF	6005群益證	202603	29.9	30.6	29.9	30.6	▲1.1	▲3.73%	30.6	46	397	30.3	30.6	32.55	28.75
JXF	6005群益證	202604	0	0	0	0	0	0%	30.65		17	30.25	30.75	32.3	31.3
OEF	6116彩晶	202603	8.45	8.58	8.27	8.54	▲0.39	▲4.79%	8.54	489	751	8.45	8.54	11.7	7.47
OEF	6116彩晶	202604	0	0	0	0	0	0%	8.53		21	8.45	8.58	9.44	7.95
NQF	6121新普	202603	323.5	323.5	323.5	323.5	▲11	▲3.52%	323.5	1	37	298.5	332.5	350	318.5
NQF	6121新普	202604	0	0	0	0	0	0%	322.5			299.5	335	0	0
UBF	6139亞翔	202603	520	541	520	541	▲37	▲7.34%	541	69	1,165	540	545	625	320.5
UBF	6139亞翔	202604	535	541	534	541	▲36	▲7.13%	541	13	53	540	545	599	505
NSF	6147頎邦	202603	52.4	52.7	52.4	52.4	▲0.7	▲1.35%	52.4	10	198	52.1	54.2	59.9	51.5
NSF	6147頎邦	202604	53.1	53.1	53	53	▲0.9	▲1.73%	53	2	57	52.2	54.4	54.9	53
JZF	6153嘉聯益	202603	15.95	15.95	15.05	15.3	▲0.35	▲2.34%	15.3	60	533	15.15	15.5	18.85	14.9
JZF	6153嘉聯益	202604	15.7	15.7	15	15.25	▲0.2	▲1.33%	15.25	10	148	15.25	15.6	17	15
PKF	6173信昌電	202603	65	65.4	63.2	64.1	▲2.4	▲3.89%	64.1	129	925	63	64.1	79.3	54.5
PKF	6173信昌電	202604	64.1	64.1	64.1	64.1	▲2.2	▲3.55%	64.1	12	21	62.7	64.2	72.6	64.1
KAF	6176瑞儀	202603	104	104	101	102	▲2.8	▲2.82%	102	200	311	101.5	102	138	99.2
KAF	6176瑞儀	202604	102.5	104	102.5	103	▲3.2	▲3.21%	102	5	28	101.5	102.5	137.5	99.8
PLF	6182合晶	202603	32.5	34.05	32.5	33.5	▲1.7	▲5.35%	33.5	212	1,032	33.4	33.7	42.8	27
PLF	6182合晶	202604	33.05	33.9	32.95	33.3	▲1.45	▲4.55%	33.3	40	72	33.15	33.45	36.3	31.5
UCF	6188廣明	202603	95.5	96.1	93.6	93.9	▲0.4	▲0.43%	93.9	325	389	93.5	95	124.5	92.2
UCF	6188廣明	202604	93.4	0	0	93.4	0	0%	93.8	10	26	93.3	95	102	93
KBF	6213聯茂	202603	124.5	131.5	124.5	127.5	▲6.5	▲5.37%	127.5	861	1,653	127.5	128.5	152.5	88.8
KBF	6213聯茂	202604	128	131.5	126	128	▲7	▲5.79%	128	47	95	127.5	129	151.5	121
UVF	6223旺矽	202603	2820	2860	2820	2860	▲195	▲7.32%	2850	4	70	0	2915	2970	2565
UVF	6223旺矽	202604	0	0	0	0	0	0%	2860		12	0	2920	2880	2580
UWF	6223小型旺矽	202603	2730	2875	2730	2850	▲185	▲6.94%	2850	356	2,489	2845	2855	2980	1025
UWF	6223小型旺矽	202604	2865	2870	2820	2860	▲185	▲6.92%	2860	94	1,126	2850	2860	2980	2570
KCF	6239力成	202603	224	232	220.5	225.5	▲8	▲3.68%	225.5	484	2,059	225	226	278.5	109.5
KCF	6239力成	202604	227	230.5	223.5	224.5	▲8.5	▲3.94%	224.5	45	241	225	226.5	263.5	215.5
ROF	6245立端	202603	63.3	63.3	63.3	63.3	▲2.9	▲4.8%	63.3	1	20	58.6	0	69	60.4
ROF	6245立端	202604	62.8	62.8	62.7	62.7	▲2.3	▲3.81%	62.7	2	6	58.6	0	63.8	60.4
MQF	6257矽格	202603	130	136.5	130	133.5	▲8	▲6.37%	133.5	648	2,081	133	133.5	159	100
MQF	6257矽格	202604	133	135.5	132	133	▲7	▲5.56%	133	22	148	133	134	155.5	125.5
LIF	6269台郡	202603	58	58.9	56.7	57.1	▲0.9	▲1.6%	57.1	65	434	57.1	58.1	66.8	54.2
LIF	6269台郡	202604	57.4	57.4	56.9	57.3	▲1.2	▲2.14%	57.3	17	53	57.1	58.3	66.1	56.9
KDF	6271同欣電	202603	162	165.5	156.5	158	▲3.5	▲2.27%	158	616	1,442	157	158	206	123
KDF	6271同欣電	202604	161	163	157	157	▲2	▲1.29%	157	50	111	157	158.5	198.5	153.5
OVF	6274台燿	202603	499	528	499	509	▲23.5	▲4.84%	509	1,050	839	510	511	584	208
OVF	6274台燿	202604	512	526	510	510	▲23	▲4.72%	510	116	135	509	512	570	487
KEF	6278台表科	202603	101.5	102.5	99.4	101.5	▲3.8	▲3.89%	101.5	51	131	100.5	102	104	94.5
KEF	6278台表科	202604	97	0	0	97	0	0%	101	10	13	100	102.5	97	97
OHF	6279胡連	202603	113	113.5	113	113.5	▲3	▲2.71%	113.5	2	71	112.5	114.5	124	109.5
OHF	6279胡連	202604	0	0	0	0	0	0%	114		2	113	115	0	0
KFF	6282康舒	202603	45.95	47.4	45.1	46.95	▲2.9	▲6.58%	46.95	1,506	4,543	46.85	46.95	66	36.3
KFF	6282康舒	202604	45.9	47.2	45.5	46.9	▲3	▲6.83%	46.9	278	401	46.75	46.9	54	43.9
KGF	6285啟碁	202603	168	172	162.5	164	▲6.5	▲4.13%	164	1,684	2,527	164	164.5	209	100.5
KGF	6285啟碁	202604	169	170.5	163	164	▲6	▲3.8%	164	80	110	164	165	198	157
UYF	6290良維	202603	224	236.5	223	236.5	▲21.5	▲10%	236.5	2,247	2,667	236.5	0	236.5	157.5
UYF	6290良維	202604	225.5	237.5	225	237.5	▲21.5	▲9.95%	237.5	126	91	236.5	0	237.5	204
OQF	6414樺漢	202603	270	271	267	270.5	▲11	▲4.24%	270.5	24	176	269.5	270.5	295	259.5
OQF	6414樺漢	202604	270	270.5	270	270.5	▲12	▲4.64%	270.5	16	43	269.5	270.5	287	258.5
RLF	6443元晶	202603	48.65	49.75	47.5	49.75	▲4.5	▲9.94%	49.75	6,279	4,420	49.75	0	54.5	15.15
RLF	6443元晶	202604	49	49.65	47.75	49.65	▲4.5	▲9.97%	49.65	832	1,125	49.65	0	54.3	39.1
UPF	6472保瑞	202603	472.5	482	472.5	482	▲19	▲4.1%	482	103	203	447	482	623	463
UPF	6472保瑞	202604	464	0	0	464	0	0%	483	100	220	447	482	511	511
UQF	6472小型保瑞	202603	471	482	471	480.5	▲17.5	▲3.78%	482	86	726	481	482	629	462
UQF	6472小型保瑞	202604	464	0	0	464	0	0%	483	3	34	480	482.5	517	464
OWF	6488環球晶	202603	465.5	487	461.5	470.5	▲22.5	▲5.02%	470.5	1,206	1,088	468	470.5	536	353.5
OWF	6488環球晶	202604	474	482	464.5	470	▲25	▲5.62%	470	125	193	466.5	470	482	438.5
PBF	6488小型環球晶	202603	465	486	463	470.5	▲22.5	▲5.02%	470.5	3,626	3,058	470	470.5	550	294
PBF	6488小型環球晶	202604	476	486.5	463	470	▲25	▲5.62%	470	327	409	468.5	470.5	486.5	419.5
UFF	6505台塑化	202603	62	62	55.4	57.2	▼-3.8	▼-6.23%	57.2	917	1,045	57.2	57.5	63.5	43.25
UFF	6505台塑化	202604	58.5	58.5	55.8	56	▼-4	▼-6.67%	57.3	60	89	57.3	57.7	63.7	52.6
OXF	6510精測	202603	3470	3675	3470	3625	▲240	▲7.09%	3625	44	53	3515	3660	4040	1465
OXF	6510精測	202604	3535	3535	3535	3535	▲105	▲3.06%	3625	25	40	3525	3670	3925	3430
OYF	6510小型精測	202603	3500	3660	3495	3625	▲240	▲7.09%	3625	448	1,252	3605	3630	4160	1380
OYF	6510小型精測	202604	3580	3660	3550	3660	▲230	▲6.71%	3625	183	204	3610	3640	4045	3390
UGF	6526達發	202603	536	536	527	527	▼-9	▼-1.68%	537	2	39	488.5	0	574	465
UGF	6526達發	202604	0	0	0	0	0	0%	539		3	492.5	0	573	530
UIF	6526小型達發	202603	559	577	520	537	▲1	▲0.19%	537	318	528	533	545	581	425
UIF	6526小型達發	202604	523	543	523	539	▲7	▲1.32%	539	12	30	532	545	569	474.5
QYF	6547高端疫苗	202603	35.95	36.7	35.8	36.1	0	0%	36.1	6	244	35.75	36.3	42.95	35.3
QYF	6547高端疫苗	202604	36.2	36.2	36.2	36.2	▼-0.1	▼-0.28%	36.2	4	32	35.75	36.45	36.7	36.1
PVF	6669緯穎	202603	4130	4250	4120	4250	▲305	▲7.73%	4245	366	448	4225	4300	4715	3615
PVF	6669緯穎	202604	4165	4165	4165	4165	▲220	▲5.58%	4250	21	55	4230	4310	4250	3840
PWF	6669小型緯穎	202603	4040	4245	4040	4240	▲295	▲7.48%	4245	3,316	3,590	4240	4245	4760	1795
PWF	6669小型緯穎	202604	4090	4250	4090	4250	▲305	▲7.73%	4250	526	535	4245	4255	4330	3770
UUF	6757台灣虎航	202603	57.1	58.2	55.3	55.5	▼-4.7	▼-7.81%	55.5	31	140	0	56.9	65	55.3
UUF	6757台灣虎航	202604	0	0	0	0	0	0%	55.5		1	0	56.9	64.5	64.5
QZF	6770力積電	202603	65.5	67.3	63.4	64.5	▲3.3	▲5.39%	64.5	21,767	13,712	64.4	64.5	78.9	15.05
QZF	6770力積電	202604	65	67.3	63.6	64.5	▲3.3	▲5.39%	64.5	883	2,152	64.4	64.6	79	61.2
KIF	8039台虹	202603	103.5	106	96.8	101.5	▲2	▲2.01%	101.5	3,111	1,415	101	102	116	51.1
KIF	8039台虹	202604	103.5	105	97.5	102.5	▲2	▲1.99%	102.5	32	62	101	102.5	114.5	87.2
NUF	8044網家	202603	0	0	0	0	0	0%	26.45		33	26	26.85	29.05	26
NUF	8044網家	202604	0	0	0	0	0	0%	26.65			25.85	27	0	0
LYF	8046南電	202603	478.5	488.5	431.5	461.5	▲12	▲2.67%	461.5	1,778	2,943	461.5	462.5	580	92.9
LYF	8046南電	202604	482.5	482.5	437	463.5	▲14	▲3.11%	463	54	361	461.5	463.5	573	437
QSF	8046小型南電	202603	476	488	431.5	462	▲12.5	▲2.78%	461.5	4,926	5,436	462	462.5	580	236.5
QSF	8046小型南電	202604	485	485.5	434	463	▲13.5	▲3%	463	300	578	462.5	463.5	580	434
NVF	8069元太	202603	159.5	168	158	167	▲12.5	▲8.09%	167	948	1,198	166.5	167.5	248	154.5
NVF	8069元太	202604	160.5	168.5	160.5	167	▲12	▲7.74%	167	89	203	166.5	168	193	155
PRF	8086宏捷科	202603	133.5	137.5	123.5	126.5	▲1	▲0.8%	126.5	949	673	126.5	127	139.5	104
PRF	8086宏捷科	202604	136.5	138	123.5	126.5	0	0%	126.5	42	50	126.5	127.5	139	119
SKF	8112至上	202603	66	70.9	66	70.9	▲6.2	▲9.58%	70.9	377	3,699	70.7	70.9	87.4	63.1
SKF	8112至上	202604	68.5	70.8	67.9	70.4	▲5.8	▲8.98%	70.8	23	33	70.5	71	76.2	64
QUF	8150南茂	202603	60.5	63.5	60.3	63	▲5.2	▲9%	63	1,029	1,414	63	63.2	73.7	28.15
QUF	8150南茂	202604	61.5	63	61.1	63	▲4.6	▲7.88%	63	45	372	62.9	63.3	72	55.8
KKF	8163達方	202603	29.45	29.6	29.05	29.3	▲0.1	▲0.34%	29.3	24	34	28.9	29.4	32.3	29.05
KKF	8163達方	202604	29.2	0	0	29.2	0	0%	29.3	10	16	29.1	29.6	30.3	29.2
NWF	8299群聯	202603	1800	1845	1790	1810	▲130	▲7.74%	1810	1,112	4,073	1805	1810	2480	611
NWF	8299群聯	202604	1810	1850	1795	1810	▲125	▲7.42%	1815	82	258	1805	1815	2100	1615
QNF	8299小型群聯	202603	1800	1845	1785	1810	▲130	▲7.74%	1810	5,655	15,355	1810	1815	2480	611
QNF	8299小型群聯	202604	1805	1850	1790	1815	▲130	▲7.72%	1815	890	1,545	1810	1815	2100	1590
PQF	8358金居	202603	273	278.5	250	255.5	▼-7	▼-2.67%	255.5	5,869	5,446	255	256	320.5	102
PQF	8358金居	202604	274	278.5	250	255	▼-7	▼-2.67%	255	365	698	254.5	256	319	247
PMF	8436大江	202603	0	0	0	0	0	0%	126.5		24	125	0	148	123
PMF	8436大江	202604	0	0	0	0	0	0%	127		1	126	0	124.5	124.5
KLF	9904寶成	202603	29.7	29.8	29.35	29.8	▲0.75	▲2.58%	29.8	86	427	29.7	30	32.3	29.05
KLF	9904寶成	202604	29.8	29.8	29.8	29.8	▲0.45	▲1.53%	29.8	61	81	0	29.8	31.2	29.35
LMF	9914美利達	202603	71.1	71.9	70.5	71.6	▲2.3	▲3.32%	71.6	8	304	70.7	71.8	97.5	69.1
LMF	9914美利達	202604	70.9	71.2	70.9	71.2	▲1.6	▲2.3%	71.2	2	7	71	72.1	77.1	69.6
MVF	9938百和	202603	50.1	50.1	50	50	▲0.3	▲0.6%	50	10	150	49.25	51.7	58.5	49.7
MVF	9938百和	202604	49.9	0	0	49.9	0	0%	50.2	6	32	49.25	52	50.7	50.7
KOF	9939宏全	202603	120.5	120.5	119.5	119.5	▼-0.5	▼-0.42%	119.5	6	54	119.5	0	123.5	118
KOF	9939宏全	202604	120.5	0	0	120.5	0	0%	120	1	4	119.5	0	121.5	120.5
KPF	9945潤泰新	202603	28.4	28.4	28.2	28.25	▲0.25	▲0.89%	28.25	20	362	28.25	28.5	30.55	28
KPF	9945潤泰新	202604	0	0	0	0	0	0%	28.35		19	28.2	28.65	30.05	28.45
RUF	9958世紀鋼	202603	120	124.5	119.5	123.5	▲6	▲5.11%	123.5	52	469	122.5	126	222	114.5
RUF	9958世紀鋼	202604	121	121	121	121	▲3	▲2.54%	124	2	7	122.5	126.5	127.5	116
SWF	9958小型世紀鋼	202603	120.5	124	120.5	122.5	▲5	▲4.26%	123.5	141	202	122.5	123	226.5	115
SWF	9958小型世紀鋼	202604	0	0	0	0	0	0%	124		10	122	124	130	116.5