台股股票期貨總覽

2026/04/24 股票期貨行情

契約	股票	到期月份	開盤價	最高價	最低價	成交價	漲跌價	漲跌%	結算價	成交量	未平倉	最佳買價	最佳賣價	歷史高價	歷史低價
DFF	1101台泥	202605	24.6	24.65	24.35	24.5	▼-0.2	▼-0.81%	24.5	593	3,453	24.45	24.5	26.55	22.6
DFF	1101台泥	202606	24.55	24.55	24.55	24.55	▼-0.15	▼-0.61%	24.55	226	613	24.5	24.65	27	20.75
DYF	1102亞泥	202605	36.2	36.2	35.65	35.8	▼-0.4	▼-1.1%	35.8	206	551	35.65	36	36.2	34.4
DYF	1102亞泥	202606	35.8	36.05	35.8	36	▼-0.25	▼-0.69%	36	18	36	35.75	36.1	38.4	35.15
DZF	1210大成	202605	0	0	0	0	0	0%	53.1		40	49.2	54.2	56.7	54.1
DZF	1210大成	202606	0	0	0	0	0	0%	53.4			49.15	54.5	0	0
CQF	1216統一	202605	71.5	72.4	71.3	72.1	▲0.1	▲0.14%	72.1	76	690	71.7	72.3	73.8	70.7
CQF	1216統一	202606	0	0	0	0	0	0%	72.1		2	71.7	72.6	72	71.7
CFF	1301台塑	202605	51.5	51.5	49.4	50.4	▼-0.6	▼-1.18%	50.4	755	3,583	50.4	50.6	56.4	44.3
CFF	1301台塑	202606	50.7	50.7	49.6	50.6	▼-0.7	▼-1.36%	50.6	54	206	50.5	50.8	54.7	38.3
CAF	1303南亞	202605	86.8	88.9	83.5	87.3	▲2	▲2.34%	87.2	6,382	15,182	87.1	87.3	92.9	71.1
CAF	1303南亞	202606	86.7	89	83.7	86.6	▲1.1	▲1.29%	87.4	340	684	87.2	87.6	96	43
EEF	1312國喬	202605	13.65	13.65	12.8	12.95	▼-0.2	▼-1.52%	12.9	173	1,247	12.7	12.95	15.85	12.45
EEF	1312國喬	202606	13.35	13.35	12.8	12.8	▼-0.3	▼-2.29%	12.8	26	87	12.8	13.05	14.7	11.15
EGF	1314中石化	202605	7.54	7.54	7.41	7.41	▼-0.25	▼-3.26%	7.41	58	746	7.4	7.45	8.93	7.41
EGF	1314中石化	202606	7.54	7.54	7.46	7.46	▼-0.14	▼-1.84%	7.46	3	77	7.4	7.51	9.83	7.45
EHF	1319東陽	202605	77.4	77.4	75.5	76.1	▼-0.1	▼-0.13%	76.1	33	272	75.5	76	84.7	74.7
EHF	1319東陽	202606	76.5	0	0	76.5	0	0%	76	24	49	75.6	76.3	83.1	75.9
DGF	1326台化	202605	49.95	50.4	48.3	49.6	▼-0.1	▼-0.2%	49.65	853	5,211	49.55	49.7	55.7	42.25
DGF	1326台化	202606	49.9	49.9	48.75	49.4	▼-0.45	▼-0.9%	49.4	25	153	49.6	49.85	55.5	28.5
CRF	1402遠東新	202605	25.85	26.2	25.85	26.2	▼-0.1	▼-0.38%	26.2	34	1,419	26.1	26.2	27.4	25.75
CRF	1402遠東新	202606	0	0	0	0	0	0%	26.2		36	26.05	26.35	29.3	25.85
EKF	1440南紡	202605	12.85	12.9	12.65	12.9	▼-0.15	▼-1.15%	12.9	73	106	12.8	13.1	14	12.6
EKF	1440南紡	202606	12.85	12.85	12.8	12.8	▼-0.05	▼-0.39%	12.8	11	21	12.8	13.1	13.9	12.8
LWF	1476儒鴻	202605	335.5	339	335.5	336.5	▲4.5	▲1.36%	336.5	10	58	336.5	0	353	322
LWF	1476儒鴻	202606	0	0	0	0	0	0%	337			337	0	0	0
KSF	1477聚陽	202605	216.5	216.5	216.5	216.5	▼-5	▼-2.26%	217	1	50	216	221.5	250	212
KSF	1477聚陽	202606	216.5	216.5	216.5	216.5	▼-3.5	▼-1.59%	216.5	1	9	215.5	223	221	216.5
SCF	1477小型聚陽	202605	218	218	217	217	▼-4.5	▼-2.03%	217	33	289	216.5	219.5	283	212
SCF	1477小型聚陽	202606	0	0	0	0	0	0%	216.5		2	215.5	221	225	220
UAF	1503士電	202605	195.5	196.5	186	190.5	▼-1.5	▼-0.78%	190.5	54	162	189	191	201.5	181
UAF	1503士電	202606	191.5	0	0	191.5	0	0%	190	5	6	189	192.5	215	191.5
EMF	1504東元	202605	61.7	61.9	60.1	60.9	▼-0.4	▼-0.65%	60.9	129	1,003	60.8	61.3	69.3	58.3
EMF	1504東元	202606	61.3	61.5	61.3	61.5	▼-0.3	▼-0.49%	61.5	6	54	60.9	61.5	118.5	60.8
SDF	1513中興電	202605	154	154	149	150.5	▼-1.5	▼-0.99%	150.5	182	648	151	151.5	162	143
SDF	1513中興電	202606	153	153	149.5	149.5	▼-3	▼-1.97%	149.5	3	45	151	152	186.5	146.5
ORF	1536和大	202605	49.5	51	49.5	50.7	▲1.3	▲2.63%	50.7	61	594	50.3	50.8	52.6	47
ORF	1536和大	202606	49.7	0	0	49.7	0	0%	50.5	2	55	50.2	50.8	63.7	48
EOF	1560中砂	202605	554	555	534	541	▲16	▲3.05%	541	21	38	537	543	555	462
EOF	1560中砂	202606	0	0	0	0	0	0%	542		1	535	546	544	544
MYF	1565精華	202605	104	104	104	104	▼-1	▼-0.95%	105	1	6	103.5	104.5	110	103.5
MYF	1565精華	202606	0	0	0	0	0	0%	105.5		1	96.5	105	161	161
OMF	1565小型精華	202605	104	105	104	105	0	0%	105	36	103	104	105	110.5	103.5
OMF	1565小型精華	202606	0	0	0	0	0	0%	105.5			102.5	106	0	0
EPF	1590亞德客-KY	202605	1325	1390	1300	1370	▼-30	▼-2.14%	1370	76	180	1355	1455	1455	1000
EPF	1590亞德客-KY	202606	1395	0	0	1395	0	0%	1365	2	2	1355	1465	1285	1285
CSF	1605華新	202605	30.35	30.4	29.5	30	▼-0.05	▼-0.17%	30	1,074	7,146	30	30.1	35.2	28.6
CSF	1605華新	202606	30.5	30.5	29.7	29.9	▼-0.1	▼-0.33%	30	26	478	30	30.2	46.3	26.45
VAF	1608華榮	202605	33.4	33.4	32.9	33.15	0	0%	33.15	15	100	33	33.2	35.45	32.9
VAF	1608華榮	202606	0	0	0	0	0	0%	33.15			0	33.4	38.85	38.85
RJF	1609大亞	202605	33	33	32.6	32.75	▼-0.4	▼-1.21%	32.75	16	339	32.7	32.8	35.3	32.4
RJF	1609大亞	202606	0	0	0	0	0	0%	32.7		12	32.75	33	44.7	33.4
QOF	1717長興	202605	79	81.2	75.5	77.3	▼-0.7	▼-0.9%	77.3	4,188	5,431	77.2	77.4	89.6	57.2
QOF	1717長興	202606	79.5	81.2	75.6	76.6	▼-1.4	▼-1.79%	76.6	267	547	77.2	77.5	88.7	46.55
EYF	1718中纖	202605	6.75	6.75	6.62	6.68	▲0.03	▲0.45%	6.68	14	248	6.61	6.7	7.83	6.56
EYF	1718中纖	202606	0	0	0	0	0	0%	6.7		33	6.62	6.76	7.8	6.61
EZF	1722台肥	202605	44.6	44.95	44.4	44.55	0	0%	44.55	13	112	43.55	44.9	47.2	44.4
EZF	1722台肥	202606	45.2	45.2	45	45	▲0.35	▲0.78%	44.65	7	16	43.55	45.15	47.45	45
SAF	1795美時	202605	224	225	220.5	224.5	▲0.5	▲0.22%	224.5	28	416	224	225	249	204.5
SAF	1795美時	202606	221	221	221	221	▼-3.5	▼-1.56%	225	1	61	224	225.5	365	211.5
KUF	1802台玻	202605	67.2	68.2	62.5	65.1	▼-0.1	▼-0.15%	65.1	9,949	14,732	65	65.1	77.7	48.95
KUF	1802台玻	202606	67.5	67.6	62.4	65	▼-0.7	▼-1.07%	65	854	2,064	64.9	65.1	77.6	26.55
QPF	1904正隆	202605	18.35	18.35	18.25	18.3	▲0.25	▲1.39%	18.3	28	96	17.35	18.4	19.45	17.9
QPF	1904正隆	202606	0	0	0	0	0	0%	18.45		7	17.35	18.6	19.4	17.7
SBF	1905華紙	202605	14	14.05	13.5	13.6	▼-0.2	▼-1.45%	13.6	68	965	13.55	13.6	18.55	11.9
SBF	1905華紙	202606	13.2	13.6	13.2	13.6	▼-0.2	▼-1.45%	13.6	3	23	0	13.65	16.7	13.2
QKF	1907永豐餘	202605	24.4	0	0	24.4	0	0%	24.25	1	135	22.1	26.35	27.9	24.35
QKF	1907永豐餘	202606	24.5	0	0	24.5	0	0%	24.35	1	96	22.2	26.5	27.55	24
OSF	1909榮成	202605	9.15	9.18	9.12	9.18	▼-0.03	▼-0.33%	9.18	25	162	9.1	9.21	10.9	9.12
OSF	1909榮成	202606	9.16	9.16	9.15	9.15	▼-0.08	▼-0.87%	9.15	2	91	9.16	9.27	10.3	9.15
CBF	2002中鋼	202605	19.4	19.4	19	19.05	▼-0.1	▼-0.52%	19.05	414	2,766	19.05	19.15	20.8	18.85
CBF	2002中鋼	202606	19.15	19.15	19.05	19.05	▼-0.1	▼-0.52%	19.05	36	486	19.05	19.15	21.8	18.05
FBF	2006東和鋼鐵	202605	67.1	67.1	66.9	66.9	▼-0.4	▼-0.59%	66.9	3	171	66.9	69	71.3	66.9
FBF	2006東和鋼鐵	202606	0	0	0	0	0	0%	66.9			66.9	69.4	0	0
FCF	2014中鴻	202606	16.95	17.45	16.95	17.25	▼-0.15	▼-0.86%	17.25	56	704	17.2	17.4	20.8	15.6
FEF	2027大成鋼	202605	36.5	36.8	35.95	36.6	▲0.25	▲0.69%	36.55	228	3,448	36.55	36.6	40.4	35.95
FEF	2027大成鋼	202606	36.05	36.65	36.05	36.65	▲0.25	▲0.69%	36.65	10	47	36.6	36.7	40.9	36.05
FFF	2049上銀	202605	307.5	309	291	295	▼-8.5	▼-2.8%	295	442	902	294.5	297	324	223
FFF	2049上銀	202606	307.5	307.5	295	295	▼-10	▼-3.28%	295	15	44	295	298	318	193.5
QMF	2049小型上銀	202605	306	309.5	291	295	▼-8.5	▼-2.8%	295	999	1,882	294.5	296	324.5	222.5
QMF	2049小型上銀	202606	310	310	292.5	295	▼-10	▼-3.28%	295	84	168	294.5	297	324	185
FGF	2059川湖	202605	3665	3840	3550	3840	▲230	▲6.37%	3825	9	43	3795	3965	4000	3355
FGF	2059川湖	202606	0	0	0	0	0	0%	3840			3800	3980	0	0
SVF	2059小型川湖	202605	3655	3885	3530	3825	▲215	▲5.96%	3825	701	885	3815	3825	4075	3115
SVF	2059小型川湖	202606	3680	3875	3600	3875	▲250	▲6.9%	3840	40	44	3820	3840	4060	3130
FKF	2105正新	202605	32.6	32.6	31.85	32.1	▼-0.5	▼-1.53%	32.1	129	581	32.1	32.75	34.05	29.5
FKF	2105正新	202606	32.5	32.5	31.95	31.95	▼-0.55	▼-1.69%	32.15	4	9	32.15	32.9	33.05	30.7
FNF	2201裕隆	202605	27.45	27.5	27.05	27.25	▼-0.2	▼-0.73%	27.25	131	1,202	27.1	27.25	28.75	26.3
FNF	2201裕隆	202606	27.4	27.4	27.15	27.15	▼-0.4	▼-1.45%	27.15	80	107	27.15	27.35	43.55	27.05
ODF	2231為升	202605	137	138	125.5	130	▼-4	▼-2.99%	130	95	280	128.5	130.5	149.5	99.6
ODF	2231為升	202606	136.5	136.5	127.5	127.5	▼-6.5	▼-4.85%	130	13	28	128	130	149	117.5
FQF	2301光寶科	202605	168	171.5	163.5	170	▲4	▲2.41%	170.5	1,210	1,837	170	170.5	182.5	141
FQF	2301光寶科	202606	165.5	171	165	170.5	▲5.5	▲3.33%	170.5	20	127	170	171.5	195	134.5
CCF	2303聯電	202605	76	78.9	73.6	75.7	▲2.1	▲2.85%	75.7	15,737	37,333	75.6	75.8	82	53
CCF	2303聯電	202606	75.7	78.9	73.9	76	▲2.2	▲2.98%	76	649	1,368	75.8	76.1	82	53.6
FRF	2308台達電	202605	2020	2105	1995	2100	▲115	▲5.79%	2100	2,116	8,158	2100	2105	2130	1380
FRF	2308台達電	202606	2050	2100	2050	2070	▲75	▲3.76%	2105	291	1,344	2105	2115	2125	689
RVF	2308小型台達電	202605	2015	2110	2000	2100	▲115	▲5.79%	2100	7,086	8,781	2100	2105	2130	1380
RVF	2308小型台達電	202606	2030	2105	2010	2105	▲110	▲5.51%	2105	471	957	2105	2110	2135	655
FSF	2312金寶	202605	27.8	28	25.25	26.1	▼-1.75	▼-6.28%	26.1	1,852	2,033	26.1	26.3	32	21.65
FSF	2312金寶	202606	27.7	27.7	25.55	25.65	▼-2.25	▼-8.06%	26.25	80	185	26.1	26.35	32.6	19.9
FTF	2313華通	202605	218	225.5	206.5	218	▼-6	▼-2.68%	217.5	10,455	6,547	217.5	218	300	202.5
FTF	2313華通	202606	216	226.5	207.5	216.5	▼-7.5	▼-3.35%	216.5	645	608	218	219	294	94.9
DHF	2317鴻海	202605	228.5	229	219	224	▼-2.5	▼-1.1%	224	7,954	20,749	224	224.5	234.5	189.5
DHF	2317鴻海	202606	229	229	220	225	▼-2	▼-0.88%	225	1,753	9,009	224.5	225.5	265	162.5
CUF	2323中環	202605	10.3	10.3	10.15	10.15	▼-0.35	▼-3.33%	10.15	13	196	10.1	10.35	13.4	10.15
CUF	2323中環	202606	0	0	0	0	0	0%	10.2		11	10.2	10.45	11.95	10.5
CGF	2324仁寶	202605	31.5	31.5	30	30.4	▼-0.7	▼-2.25%	30.4	1,411	7,588	30.4	30.55	33.6	26.8
CGF	2324仁寶	202606	31.5	31.5	30.2	30.25	▼-0.95	▼-3.04%	30.5	153	417	30.4	30.6	34.65	27.5
LXF	2327國巨	202605	297	303	291	301.5	▲6.5	▲2.2%	301.5	2,383	5,458	300.5	302	339	243.5
LXF	2327國巨	202606	300.5	303	291.5	301	▲5	▲1.69%	301	86	313	301	302.5	339	151.5
QEF	2327小型國巨	202605	300	303.5	290.5	301.5	▲6.5	▲2.2%	301.5	2,999	9,566	301	301.5	339	243.5
QEF	2327小型國巨	202606	300	303.5	293.5	301.5	▲5.5	▲1.86%	301	116	647	301.5	303	340	138
KWF	2328廣宇	202605	45.35	45.35	43.75	44.4	▼-0.95	▼-2.09%	44.4	140	1,462	44.3	44.45	48	43.75
KWF	2328廣宇	202606	44.7	44.7	43.85	43.85	▼-1.45	▼-3.2%	44.35	16	64	44.1	44.35	60.6	43.85
UXF	2329華泰	202605	56.8	57.8	54.8	55.4	▼-1	▼-1.77%	55.4	358	3,206	55.4	56	66.5	49.5
UXF	2329華泰	202606	56	56	55	55.8	▼-0.7	▼-1.24%	55.8	15	151	55.3	55.9	64	50.6
CDF	2330台積電	202605	2115	2210	2115	2205	▲125	▲6.01%	2205	13,767	20,409	2200	2205	2210	1765
CDF	2330台積電	202606	2125	2220	2125	2215	▲120	▲5.73%	2215	5,549	11,211	2210	2220	2220	1115
QFF	2330小型台積電	202605	2115	2210	2115	2205	▲125	▲6.01%	2205	36,815	39,287	2200	2205	2210	1765
QFF	2330小型台積電	202606	2125	2225	2125	2215	▲120	▲5.73%	2215	9,765	14,300	2215	2220	2225	1110
FVF	2331精英	202605	20.8	20.8	20	20.35	▼-0.4	▼-1.93%	20.35	22	358	20.3	20.65	23.65	20
FVF	2331精英	202606	0	0	0	0	0	0%	20.3		4	18.7	20.85	28.95	21.3
FWF	2332友訊	202605	14.5	14.5	13.9	14	▼-0.7	▼-4.76%	14	39	164	14	14.15	16	13.9
FWF	2332友訊	202606	14.5	14.5	14.2	14.2	▼-0.4	▼-2.74%	14.2	3	8	13.9	14.2	16	14.2
DIF	2337旺宏	202605	129.5	137.5	123.5	133.5	▲7.5	▲5.95%	133.5	16,855	19,668	133	133.5	170	115.5
DIF	2337旺宏	202606	128.5	137.5	124	133.5	▲7.5	▲5.95%	133.5	585	1,146	133	134	169.5	21.7
QV1	2338光罩	202606	0	0	0	0	0	0%	50.2		2	0	0	58	37.15
QVF	2338光罩	202605	48.4	49.05	46.65	47.2	▼-1.1	▼-2.28%	47.2	109	518	47.05	47.4	58	43.35
QVF	2338光罩	202606	46.6	47.2	46.6	47.2	▼-1.1	▼-2.28%	47.2	3	112	46.9	47.45	55.5	46.6
FYF	2340台亞	202605	39.3	40	35.35	36.5	▼-2.5	▼-6.41%	36.5	1,009	1,025	36.45	36.95	45.7	24.15
FYF	2340台亞	202606	38.1	38.1	35.6	36.85	▼-2.2	▼-5.63%	36.85	59	115	36.4	36.95	44.3	23.85
FZF	2344華邦電	202605	88.8	90	84.1	88.5	0	0%	88.6	13,646	13,566	88.5	88.6	126.5	84.1
FZF	2344華邦電	202606	88	89.7	84.4	88.9	▲0.2	▲0.23%	88.9	458	840	88.7	88.9	137.5	22.75
OPF	2345智邦	202605	2105	2195	2060	2175	▲85	▲4.07%	2180	456	1,151	2175	2185	2300	1510
OPF	2345智邦	202606	2065	2170	2065	2170	▲80	▲3.83%	2180	14	44	2175	2190	2220	1210
SEF	2345小型智邦	202605	2120	2195	2065	2180	▲90	▲4.31%	2180	3,586	5,872	2175	2180	2295	1505
SEF	2345小型智邦	202606	2125	2185	2065	2180	▲90	▲4.31%	2180	50	116	2180	2185	2285	911
GAF	2347聯強	202605	82	83	81.5	82.5	▲0.5	▲0.61%	82.5	57	326	80.8	83.3	85.6	75.8
GAF	2347聯強	202606	0	0	0	0	0	0%	82.7		18	80.9	83.8	83	65.8
CWF	2352佳世達	202605	24.85	24.85	24.4	24.65	▼-0.6	▼-2.38%	24.65	18	212	24.55	24.95	26.3	22.8
CWF	2352佳世達	202606	24.5	24.5	24.5	24.5	▼-0.85	▼-3.35%	24.55	1	13	24.55	25.1	25.5	23.35
DSF	2353宏碁	202605	27.5	27.6	27.1	27.45	▲0.05	▲0.18%	27.45	509	3,877	27.4	27.45	29.1	26.5
DSF	2353宏碁	202606	27.3	27.45	27.3	27.35	▼-0.05	▼-0.18%	27.35	16	156	27.45	27.55	31	26.2
GCF	2354鴻準	202605	52.7	52.7	50.5	51.2	▼-1	▼-1.92%	51.2	225	1,073	51.1	51.3	55	50
GCF	2354鴻準	202606	52	52	50.9	51.2	▼-1.2	▼-2.29%	51.2	7	45	51.2	51.5	64.2	50.8
MBF	2355敬鵬	202605	50.9	53.6	49.5	53.5	▲3.1	▲6.15%	53.4	2,208	1,272	53.4	53.6	57.8	41.5
MBF	2355敬鵬	202606	50.1	53.5	50.1	52.9	▲2.5	▲4.96%	53.6	18	73	53.3	53.9	56.5	41.9
LQF	2356英業達	202605	46.75	48.65	46.75	48.65	▲2.05	▲4.4%	48.65	920	2,234	48.5	48.7	48.9	40
LQF	2356英業達	202606	46.85	48.6	46.85	48.6	▲2.15	▲4.63%	48.6	41	101	48.5	48.8	51.4	41
DJF	2357華碩	202605	598	602	585	587	▼-11	▼-1.84%	588	138	293	585	591	621	555
DJF	2357華碩	202606	599	599	587	587	▼-12	▼-2%	587	6	11	586	593	620	537
QRF	2357小型華碩	202605	603	606	585	588	▼-10	▼-1.67%	588	864	1,963	587	588	621	547
QRF	2357小型華碩	202606	603	603	587	590	▼-9	▼-1.5%	587	96	244	588	590	618	511
MJF	2360致茂	202605	1980	1980	1900	1940	▼-5	▼-0.26%	1950	78	358	1940	1960	2295	1475
MJF	2360致茂	202606	1950	0	0	1950	0	0%	1955	18	33	1945	1970	2130	1025
VDF	2360小型致茂	202605	1975	2000	1890	1950	▲5	▲0.26%	1950	893	3,535	1950	1955	2320	1465
VDF	2360小型致茂	202606	1985	1985	1900	1960	▲10	▲0.51%	1955	21	264	1950	1965	2255	995
VBF	2367燿華	202605	61	61	55.5	56.6	▼-4.3	▼-7.06%	56.6	2,840	3,448	56.6	56.7	82.5	55.5
VBF	2367燿華	202606	58	59.5	55.7	56.8	▼-4	▼-6.58%	56.8	239	357	56.5	56.7	81.7	37.2
RKF	2368金像電	202605	1290	1390	1290	1390	▲125	▲9.88%	1390	598	1,120	1390	0	1390	858
RKF	2368金像電	202606	1330	1395	1330	1395	▲125	▲9.84%	1395	28	30	1390	0	1395	750
VGF	2368小型金像電	202605	1315	1390	1285	1390	▲125	▲9.88%	1390	2,159	2,945	1390	0	1390	857
VGF	2368小型金像電	202606	1315	1395	1310	1395	▲125	▲9.84%	1395	129	79	1395	0	1395	730
CXF	2371大同	202605	30.8	31.1	30.1	30.5	▼-0.3	▼-0.97%	30.5	383	2,143	30.45	30.6	34.4	29.9
CXF	2371大同	202606	30.8	30.8	30.25	30.55	▼-0.1	▼-0.33%	30.55	87	284	30.5	30.7	44.2	30.25
GHF	2376技嘉	202605	279.5	281.5	275.5	279.5	▲5.5	▲2.01%	279.5	506	1,462	279	279.5	292.5	222.5
GHF	2376技嘉	202606	277.5	277.5	277.5	277.5	▲2.5	▲0.91%	277.5	16	69	278.5	280	292.5	222.5
SLF	2376小型技嘉	202605	279.5	281	275.5	279.5	▲5.5	▲2.01%	279.5	479	1,266	279	280	292.5	222.5
SLF	2376小型技嘉	202606	279	279	276.5	276.5	▲1.5	▲0.55%	277.5	8	188	279	280.5	304	244
GIF	2377微星	202605	100.5	101	93.2	95.1	▼-3.5	▼-3.55%	95.1	1,094	1,178	95	95.2	106.5	85.4
GIF	2377微星	202606	98	98	93.4	95	▼-4.1	▼-4.14%	95	81	64	95.1	95.4	115	89
GJF	2379瑞昱	202605	534	543	534	543	▲2	▲0.37%	543	16	138	543	550	572	480
GJF	2379瑞昱	202606	544	544	544	544	▲2	▲0.37%	544	1	4	544	552	560	540
QGF	2379小型瑞昱	202605	545	546	533	545	▲4	▲0.74%	543	501	961	542	545	580	470
QGF	2379小型瑞昱	202606	539	548	536	548	▲6	▲1.11%	544	53	166	542	547	575	535
DKF	2382廣達	202605	327	329	320.5	326.5	▲2.5	▲0.77%	326.5	1,900	4,015	326	327	346.5	276
DKF	2382廣達	202606	327.5	327.5	322.5	325	▲1	▲0.31%	325	442	734	326.5	328	342	263.5
PJF	2383台光電	202605	4220	4495	4220	4495	▲370	▲8.97%	4500	256	538	4470	4495	4495	2600
PJF	2383台光電	202606	4400	4400	4400	4400	▲275	▲6.67%	4500	8	36	4475	4505	4400	3940
SFF	2383小型台光電	202605	4205	4505	4205	4500	▲375	▲9.09%	4500	3,355	4,733	4495	4500	4505	2585
SFF	2383小型台光電	202606	4260	4500	4260	4500	▲375	▲9.09%	4500	223	333	4500	4510	4500	1180
GKF	2385群光	202605	127	127.5	125	126	▼-0.5	▼-0.4%	126	14	165	125.5	126.5	130	122
GKF	2385群光	202606	126	126	126	126	▼-0.5	▼-0.4%	126	2	11	126	127	127	116.5
QWF	2388威盛	202605	81.4	84.7	77.1	78.8	▲1.8	▲2.34%	78.8	2,758	1,965	79.1	80.2	87.3	49.6
QWF	2388威盛	202606	85	85	81.1	81.5	▲4.2	▲5.43%	79.2	478	161	79.2	80.4	85	50
GLF	2392正崴	202605	36.85	36.85	36	36.5	▼-0.85	▼-2.28%	36.55	27	223	35.5	36.5	42	33.25
GLF	2392正崴	202606	37	37	37	37	0	0%	36.2	1	18	35.5	36.85	49.5	37
GMF	2393億光	202605	72.3	72.3	70.8	70.9	▼-1.1	▼-1.53%	70.9	12	175	70.5	72.3	74.5	66.9
GMF	2393億光	202606	0	0	0	0	0	0%	71.2		4	70.4	72.5	74.1	54.7
GNF	2401凌陽	202605	25	26.25	24.7	25.9	▲1.25	▲5.07%	25.9	347	447	26.05	26.1	26.8	19.6
GNF	2401凌陽	202606	0	0	0	0	0	0%	26.05		11	25.95	26.2	26	23.2
GOF	2404漢唐	202605	983	1020	980	993	▲17	▲1.74%	993	125	414	992	1005	1065	826
GOF	2404漢唐	202606	995	995	995	995	▲15	▲1.53%	995	2	25	994	1010	1050	918
UZF	2404小型漢唐	202605	995	1020	979	993	▲17	▲1.74%	993	1,215	3,604	992	993	1065	824
UZF	2404小型漢唐	202606	996	1010	984	995	▲15	▲1.53%	995	47	235	993	996	1225	847
CYF	2408南亞科	202605	211.5	213	199	208	▼-2	▼-0.95%	207.5	9,594	15,980	207.5	208	273	199
CYF	2408南亞科	202606	213	213	200	207.5	▼-3	▼-1.43%	207.5	458	1,879	207.5	208.5	334	53
CHF	2409友達	202605	17.8	17.9	16.65	17.05	▼-0.6	▼-3.4%	17.05	9,812	24,330	17	17.05	21.9	13.8
CHF	2409友達	202606	17.55	17.55	16.65	17.05	▼-0.55	▼-3.13%	17.05	1,568	3,255	16.95	17.05	21.9	11.55
DLF	2412中華電	202605	136.5	136.5	136	136	▼-0.5	▼-0.37%	136	63	467	136	136.5	138.5	134
DLF	2412中華電	202606	136.5	136.5	136.5	136.5	0	0%	136.5	7	318	136	136.5	139	132
VCF	2421建準	202605	143.5	149.5	143	146	▲4	▲2.82%	146	74	212	145	146	154	123
VCF	2421建準	202606	148	149.5	147	147	▲4.5	▲3.16%	147	17	24	145	147	153	128
MKF	2439美律	202605	88.9	89.8	87.2	87.6	▲0.2	▲0.23%	87.6	106	545	87.4	87.5	91.4	83.4
MKF	2439美律	202606	89	89	87.5	87.5	▲0.1	▲0.11%	87.5	4	30	87.5	87.8	91.3	87.3
QTF	2441超豐	202605	91	92.5	86.7	88.7	▼-0.2	▼-0.22%	88.7	365	2,007	88.6	89.1	102	84.2
QTF	2441超豐	202606	90.2	92.2	88.1	88.1	▼-1.3	▼-1.45%	88.1	12	30	88.6	89.3	105.5	79.8
GRF	2449京元電子	202605	281	292	274.5	289	▲11	▲3.96%	289	4,396	4,202	288.5	289.5	326.5	257
GRF	2449京元電子	202606	278	291	275.5	289	▲11	▲3.96%	289	184	281	289	290.5	326	113
DVF	2454聯發科	202605	2370	2455	2315	2445	▲210	▲9.4%	2440	4,973	7,000	2440	2445	2455	1445
DVF	2454聯發科	202606	2340	2455	2330	2450	▲215	▲9.62%	2450	694	902	2445	2455	2455	1480
PUF	2454小型聯發科	202605	2365	2455	2320	2445	▲210	▲9.4%	2440	20,540	9,887	2440	2445	2455	1445
PUF	2454小型聯發科	202606	2350	2455	2330	2450	▲215	▲9.62%	2450	2,430	2,301	2445	2450	2455	1150
GUF	2455全新	202605	355	368	316	348.5	▲6	▲1.75%	349	2,281	3,402	348.5	350	390	212.5
GUF	2455全新	202606	357	367	320	347	▲4	▲1.17%	347	42	159	348.5	350.5	388	139
GVF	2457飛宏	202605	24.85	24.85	23.95	24.3	▼-0.15	▼-0.61%	24.3	17	174	24.15	24.4	26.8	23.85
GVF	2457飛宏	202606	0	0	0	0	0	0%	24.25		10	24	24.65	39.95	24.4
GWF	2458義隆	202605	139	140.5	137	138	▲2	▲1.47%	138	82	174	137.5	138.5	148	122.5
GWF	2458義隆	202606	0	0	0	0	0	0%	138			137.5	139	142	132
GXF	2474可成	202605	238.5	251	222.5	227.5	▼-6	▼-2.57%	227	2,393	1,433	226.5	227.5	251	182.5
GXF	2474可成	202606	237	237	232	232	▼-0.5	▼-0.22%	227.5	21	64	226.5	228	237	183.5
GYF	2481強茂	202605	101	103	95.9	101	▲1	▲1%	101	1,186	1,670	100.5	101	122	85.7
GYF	2481強茂	202606	102	102	96.6	99.6	▼-0.9	▼-0.9%	101	89	91	100.5	101.5	119	80.6
GZF	2485兆赫	202605	61.9	63.1	59.1	61.5	▼-2.9	▼-4.5%	61.5	1,707	2,129	61.2	61.6	86.3	59.1
GZF	2485兆赫	202606	61.6	61.8	59	61.2	▼-2.9	▼-4.52%	61.2	127	103	61	61.6	84.5	13.85
UTF	2486一詮	202605	227	234.5	205.5	223.5	▼-2	▼-0.89%	223.5	233	1,081	223.5	225.5	235	142.5
UTF	2486一詮	202606	230	230	230	230	▲6	▲2.68%	225	17	18	223.5	226	230	107
HA1	2489瑞軒	202606	0	0	0	0	0	0%	39		42	0	0	48.05	13.65
HAF	2489瑞軒	202605	42.75	42.85	38	38.95	▼-2.75	▼-6.59%	38.95	1,032	9,191	38.95	39.15	50.5	29.75
HAF	2489瑞軒	202606	42.3	42.6	38	39	▼-2.75	▼-6.59%	39	75	276	38.9	39.15	49.7	29.55
HBF	2492華新科	202605	132.5	133.5	127.5	129.5	0	0%	129.5	696	1,565	129.5	130	155.5	114.5
HBF	2492華新科	202606	131.5	131.5	131.5	131.5	▲1.5	▲1.15%	130	2	45	129.5	130.5	160	96.3
HCF	2498宏達電	202605	40.35	41.65	39.85	40.05	▲0.1	▲0.25%	40.05	694	1,366	40	40.1	42.6	39.2
HCF	2498宏達電	202606	41.05	41.4	40	40.15	▲0.1	▲0.25%	40.15	63	78	40	40.2	75.3	39.7
HH1	2515中工	202606	0	0	0	0	0	0%	13.3		18	0	0	17.9	10.9
HHF	2515中工	202605	13.3	13.4	13.2	13.2	▼-0.15	▼-1.12%	13.2	37	509	13.2	13.3	14.4	13.1
HHF	2515中工	202606	13.4	13.4	13.3	13.3	▼-0.05	▼-0.37%	13.3	4	73	13.3	13.45	17.55	13
HIF	2520冠德	202605	31.15	0	0	31.15	0	0%	31.15	18	228	30.9	32	32	30.45
HIF	2520冠德	202606	31.05	0	0	31.05	0	0%	31.05	18	31	30.9	32	39.45	31.05
HL1	2542興富發	202606	0	0	0	0	0	0%	39.6		86	0	0	46.25	35.7
HLF	2542興富發	202605	39.15	39.95	37.25	39.4	▲1.55	▲4.1%	39.4	1,285	847	39.35	39.85	39.95	34
HLF	2542興富發	202606	39	40	37.35	39.6	▲1.9	▲5.04%	39.6	251	315	39.4	39.9	41.65	34.2
HOF	2548華固	202605	131	131	129.5	129.5	▼-1.5	▼-1.15%	129.5	5	173	129	130.5	134	117.5
HOF	2548華固	202606	131	131	130.5	130.5	▼-1.5	▼-1.14%	130.5	2	72	129	131	132	110
CZF	2603長榮	202605	203.5	203.5	200.5	201.5	▲0.5	▲0.25%	201.5	438	7,251	201.5	202	221	196.5
CZF	2603長榮	202606	202.5	203	201.5	202.5	▲1	▲0.5%	202.5	45	1,821	202	203	222	179
HQF	2605新興	202605	33.85	34.8	33.55	34	▲0.55	▲1.64%	34	190	1,726	33.75	34.1	45.2	32.35
HQF	2605新興	202606	0	0	0	0	0	0%	33.45		63	0	34.2	44.95	28.55
QCF	2606裕民	202605	61.6	61.9	60.7	61	▼-0.4	▼-0.65%	61	161	1,020	60.7	61	65.8	57.1
QCF	2606裕民	202606	60.8	60.8	60.8	60.8	▼-0.7	▼-1.14%	60.8	1	22	60.8	61.2	69.9	60.8
DAF	2609陽明	202605	50.1	50.3	49.6	50	▼-0.1	▼-0.2%	50	867	4,937	49.95	50.1	57.7	49.6
DAF	2609陽明	202606	49.8	50	49.7	49.7	▼-0.7	▼-1.39%	50	205	380	49.85	50.1	67.6	49.7
DBF	2610華航	202605	18	18	17.85	17.85	▼-0.1	▼-0.56%	17.85	164	2,044	17.85	18	18.75	17.8
DBF	2610華航	202606	17.9	18	17.9	17.9	▼-0.1	▼-0.56%	17.9	14	62	17.85	18	21.65	17.9
QXF	2615萬海	202605	74	74.5	73.7	74.4	▲0.6	▲0.81%	74.4	287	4,629	74.2	74.3	80	73.4
QXF	2615萬海	202606	73.9	74.1	73.9	74	▲0.1	▲0.14%	74	155	460	74.1	74.3	87.9	73.5
HSF	2618長榮航	202605	34.1	34.1	33.65	33.9	0	0%	33.9	270	3,425	33.85	34	36.2	33.6
HSF	2618長榮航	202606	34	34	33.8	33.8	▼-0.1	▼-0.29%	33.9	79	420	33.85	34	38.55	32.75
PGF	2633台灣高鐵	202605	26.4	26.4	26.4	26.4	▲0.05	▲0.19%	26.4	4	72	25.75	26.95	27.15	26.35
PGF	2633台灣高鐵	202606	0	0	0	0	0	0%	26.5		4	26	27.2	27.2	26.65
RCF	2634漢翔	202605	49.85	50.2	48.3	49.1	▼-0.5	▼-1.01%	49.1	86	567	48.5	49.55	52.2	46.35
RCF	2634漢翔	202606	49.8	0	0	49.8	0	0%	49.3	20	44	48.35	49.55	69.6	49.6
DCF	2801彰銀	202605	21.15	21.15	21.1	21.15	0	0%	21.15	32	684	21.15	21.25	21.75	20.95
DCF	2801彰銀	202606	21.25	21.25	21.25	21.25	▲0.15	▲0.71%	21.25	1	29	21.25	21.35	21.25	19.75
IAF	2834臺企銀	202605	16.6	16.6	16.25	16.3	▼-0.25	▼-1.51%	16.3	35	96	16.2	16.45	16.95	14.9
IAF	2834臺企銀	202606	16.4	16.4	16.3	16.3	▼-0.1	▼-0.61%	16.3	3	99	16.3	16.55	17.2	15.05
CJF	2880華南金	202605	35.4	35.4	35.05	35.25	▼-0.15	▼-0.42%	35.25	35	411	35.1	0	36.6	33.65
CJF	2880華南金	202606	0	0	0	0	0	0%	35.3		3	35.1	0	36.2	36.15
CEF	2881富邦金	202605	88.5	89.1	86.2	87.2	▼-1.5	▼-1.69%	87.3	527	2,230	87.5	87.8	90	86.1
CEF	2881富邦金	202606	88	88	87.9	87.9	▼-0.9	▼-1.01%	87.9	72	137	87.7	88.1	93.4	87.9
CKF	2882國泰金	202605	75.1	75.1	73.4	73.6	▼-1.2	▼-1.6%	73.5	1,722	3,290	73.4	73.8	76.2	69.3
CKF	2882國泰金	202606	74	74.6	73.9	73.9	▼-1	▼-1.34%	73.9	430	542	73.6	74.1	76	72.1
LRF	2883凱基金	202605	20.3	20.5	20.2	20.35	▲0.05	▲0.25%	20.35	210	940	20.25	20.35	21.45	20.2
LRF	2883凱基金	202606	20.35	20.35	20.35	20.35	▼-0.05	▼-0.25%	20.35	1	27	20.3	20.5	21.5	15
DNF	2884玉山金	202605	32.55	32.7	32.35	32.65	▲0.15	▲0.46%	32.65	77	1,038	32.5	33.2	33.35	31.1
DNF	2884玉山金	202606	32.6	0	0	32.6	0	0%	32.75	5	154	32.5	33.3	34.7	30.6
DOF	2885元大金	202605	51	51	50	50.2	▼-0.4	▼-0.79%	50.2	114	590	50	50.2	51.9	42.9
DOF	2885元大金	202606	0	0	0	0	0	0%	50.2		1	50	50.5	51.7	50.4
CLF	2886兆豐金	202605	39.75	39.9	39.65	39.9	▲0.15	▲0.38%	39.9	94	502	39.75	40.1	40.2	38.65
CLF	2886兆豐金	202606	39.8	39.8	39.8	39.8	▼-0.15	▼-0.38%	39.8	5	23	39.8	40.35	39.85	39.35
CMF	2887台新新光金	202605	23.95	24.35	23.9	24.05	▲0.3	▲1.26%	24.05	215	2,854	24	24.2	25.2	23.2
CMF	2887台新新光金	202606	24.2	24.2	24.1	24.15	▲0.35	▲1.47%	24.15	8	896	24.05	24.3	25.9	16.15
DE1	2890永豐金	202606	0	0	0	0	0	0%	31.9		9	0	0	25	25
DEF	2890永豐金	202605	32	32.15	32	32.15	▲0.3	▲0.94%	32.15	6	148	31.5	32.25	33.7	31.55
DEF	2890永豐金	202606	0	0	0	0	0	0%	31.9			31.55	32.4	0	0
CNF	2891中信金	202605	53	53.5	52.9	53	▲0.2	▲0.38%	53	667	2,283	53	53.2	57	50.8
CNF	2891中信金	202606	53	53.5	53	53.4	▲0.5	▲0.95%	53.4	84	327	53.1	53.4	55.9	42.65
DPF	2892第一金	202605	28.35	28.45	28.35	28.35	▲0.15	▲0.53%	28.35	32	387	28	28.55	29.15	28.2
DPF	2892第一金	202606	0	0	0	0	0	0%	28.45		3	28.05	28.65	28.9	28.6
IHF	2913農林	202605	11.45	11.5	11.3	11.45	▲0.1	▲0.88%	11.45	35	62	11.35	11.9	12.65	11.3
IHF	2913農林	202606	0	0	0	0	0	0%	11.45		7	10.35	12	14	11.95
DWF	2915潤泰全	202605	44.35	44.9	44.3	44.9	0	0%	44.9	22	595	44	44.9	48.7	44.25
DWF	2915潤泰全	202606	44.9	0	0	44.9	0	0%	44.9	3	105	44.1	45.05	55.1	44.9
SJF	3005神基	202605	97.3	97.5	96.9	97.1	▼-1.4	▼-1.42%	97.1	8	185	96.8	98.1	127	96.9
SJF	3005神基	202606	100	100	100	100	▲1.7	▲1.73%	96.9	1	4	96.6	98.5	119	100
IIF	3006晶豪科	202605	155	159	151.5	156.5	0	0%	156.5	914	2,224	156	156.5	223	148
IIF	3006晶豪科	202606	158	158	153	157.5	▲1	▲0.64%	156.5	28	128	156	157	222.5	73.7
IJF	3008大立光	202605	2540	2570	2500	2545	▲60	▲2.41%	2550	29	214	2545	2560	2950	2160
IJF	3008大立光	202606	2500	0	0	2500	0	0%	2555	6	22	2550	2570	2885	2545
OLF	3008小型大立光	202605	2545	2580	2485	2550	▲65	▲2.62%	2550	1,426	3,867	2550	2555	2980	2150
OLF	3008小型大立光	202606	2580	2580	2495	2555	▲55	▲2.2%	2555	307	943	2555	2565	2900	2045
RAF	3017奇鋐	202605	2760	2970	2760	2965	▲265	▲9.81%	2965	492	964	2965	2970	2970	1935
RAF	3017奇鋐	202606	2655	0	0	2655	0	0%	2920	3	65	2920	0	2850	1090
UHF	3017小型奇鋐	202605	2730	2970	2730	2965	▲265	▲9.81%	2965	3,479	3,705	2965	2970	2970	1860
UHF	3017小型奇鋐	202606	2770	2920	2770	2920	▲265	▲9.98%	2920	93	747	2920	0	2920	1300
IMF	3019亞光	202605	129	139	128.5	139	▲12.5	▲9.88%	139	1,635	1,707	139	0	139	118
IMF	3019亞光	202606	133	138.5	133	138.5	▲12.5	▲9.92%	138.5	145	168	138.5	0	176.5	122
IOF	3034聯詠	202605	413	429	413	418.5	▲12.5	▲3.08%	418.5	580	691	418.5	419.5	440	370
IOF	3034聯詠	202606	420	428	419	420.5	▲13.5	▲3.32%	419.5	9	24	418.5	420.5	436	388
QHF	3034小型聯詠	202605	411	429	409.5	420	▲14	▲3.45%	418.5	1,808	2,651	420	421	441	370.5
QHF	3034小型聯詠	202606	411	424.5	411	419.5	▲12.5	▲3.07%	419.5	23	148	420	422.5	440.5	358.5
IPF	3035智原	202605	175.5	185	175.5	185	▲16.5	▲9.79%	185	2,281	2,514	185	0	185.5	139
IPF	3035智原	202606	178.5	184.5	177.5	184.5	▲16.5	▲9.82%	184.5	138	140	184.5	0	185	137
IQF	3036文曄	202605	208.5	208.5	199	201	▼-7	▼-3.37%	201	238	1,764	201	202	252	199
IQF	3036文曄	202606	206.5	206.5	202	202	▼-6	▼-2.88%	202	54	91	200.5	202	234.5	202
IR1	3037欣興	202606	0	0	0	0	0	0%	806		2	0	0	291.5	130.5
IRF	3037欣興	202605	760	803	754	803	▲73	▲10%	803	3,989	7,589	801	802	803	448.5
IRF	3037欣興	202606	770	798	770	794	▲61	▲8.32%	804	104	820	803	805	798	187
ITF	3042晶技	202605	154	158	139.5	146	▼-9	▼-5.81%	145.5	3,195	7,428	145	146	182	89.8
ITF	3042晶技	202606	158	158	140	145	▼-10.5	▼-6.75%	145	273	107	145	147	179	140
LBF	3044健鼎	202605	495	501	471.5	483.5	▲16	▲3.42%	483.5	525	612	483.5	489.5	501	341
LBF	3044健鼎	202606	474.5	489	473.5	489	▲22	▲4.71%	484	11	11	484	491	491	360.5
LCF	3045台灣大	202605	112.5	113	112	113	▲1	▲0.89%	113	400	851	112.5	113	115	108
LCF	3045台灣大	202606	112.5	113	112.5	113	▲0.5	▲0.44%	113	271	816	112.5	113	114.5	106.5
QQF	3078僑威	202605	56.7	56.7	56.2	56.2	▲0.1	▲0.18%	56.2	2	31	55.4	59	59.1	53.9
QQF	3078僑威	202606	0	0	0	0	0	0%	56.1			0	59.4	0	0
OTF	3081聯亞	202605	3055	3230	2760	2845	▼-205	▼-6.72%	2845	680	817	2840	2875	3305	1425
OTF	3081聯亞	202606	3155	3175	2850	2870	▼-215	▼-6.97%	2870	22	333	2855	2895	3330	438.5
NAF	3105穩懋	202605	560	608	534	552	▼-5	▼-0.9%	553	7,102	7,554	553	554	641	310
NAF	3105穩懋	202606	568	609	536	553	▼-6	▼-1.07%	556	526	648	554	556	642	93.8
QIF	3105小型穩懋	202605	566	607	534	555	▼-2	▼-0.36%	553	11,316	7,713	554	556	629	534
QIF	3105小型穩懋	202606	567	609	536	556	▼-3	▼-0.54%	556	5,028	4,870	556	557	645	87.8
NBF	3152璟德	202605	155	169.5	155	169	▲14	▲9.03%	169	59	123	165	169.5	181	130.5
NBF	3152璟德	202606	169	169	169	169	▲15	▲9.74%	169	2	4	164.5	0	169	141
IX1	3189景碩	202606	540	540	540	540	▲41	▲8.22%	546	1	112	0	0	540	105.5
IX1	3189景碩	202609	0	0	0	0	0	0%	545		3	0	0	515	135.5
IXF	3189景碩	202605	494	530	492	530	▲47.5	▲9.84%	530	4,606	4,693	530	0	530	311.5
IXF	3189景碩	202606	496	532	496	532	▲47.5	▲9.8%	532	152	162	532	0	532	239
NCF	3211順達	202605	400	402	366	380.5	▼-14.5	▼-3.67%	380.5	329	571	380	381.5	445.5	299.5
NCF	3211順達	202606	380	381	380	380	▼-16	▼-4.04%	380	14	14	379	381.5	419	313
PAF	3227原相	202605	221.5	222	211.5	213.5	▼-2	▼-0.93%	213.5	313	412	213.5	216	238.5	177
PAF	3227原相	202606	216	217.5	213	213	▼-3.5	▼-1.62%	213	96	192	214.5	217.5	232	198.5
DXF	3231緯創	202605	140.5	143	139	143	▲3	▲2.14%	143	2,717	4,918	142.5	143	147	123
DXF	3231緯創	202606	141.5	143.5	139.5	143.5	▲3.5	▲2.5%	143.5	320	818	142.5	143.5	163.5	114.5
NDF	3260威剛	202605	404.5	411.5	386.5	405	▲6.5	▲1.63%	405	3,008	3,486	404.5	405	530	331
NDF	3260威剛	202606	407	410.5	390	405.5	▲7	▲1.76%	405.5	60	73	404.5	405.5	481.5	152.5
NEF	3264欣銓	202605	201	216	201	211.5	▲12.5	▲6.28%	211.5	1,931	2,749	211	211.5	223	145
NEF	3264欣銓	202606	208.5	212	208.5	208.5	▲10	▲5.04%	211.5	6	30	211	212	214.5	100.5
PXF	3293鈊象	202605	779	779	756	756	▼-5	▼-0.66%	756	16	121	755	770	801	730
PXF	3293鈊象	202606	764	0	0	764	0	0%	758	4	13	756	772	765	765
PYF	3293小型鈊象	202605	765	770	754	757	▼-4	▼-0.53%	756	186	1,832	757	758	802	720
PYF	3293小型鈊象	202606	767	767	756	758	▼-6	▼-0.79%	758	45	298	758	761	844	680
PTF	3324雙鴻	202605	1145	1225	1145	1225	▲110	▲9.87%	1225	735	854	1225	0	1235	883
PTF	3324雙鴻	202606	1210	1215	1210	1215	▲110	▲9.95%	1215	23	388	1215	0	1215	910
ULF	3324小型雙鴻	202605	1140	1225	1140	1225	▲110	▲9.87%	1225	3,286	4,339	1225	0	1230	878
ULF	3324小型雙鴻	202606	1160	1215	1160	1215	▲110	▲9.95%	1215	99	223	1215	0	1225	851
QLF	3374精材	202605	188	202	188	201	▲17	▲9.24%	201	1,098	747	200.5	201	207.5	155.5
QLF	3374精材	202606	190.5	201	190.5	201	▲17	▲9.24%	201	25	35	200.5	201.5	203.5	136.5
IYF	3376新日興	202605	218	227	211	213.5	0	0%	213.5	1,524	2,798	213	214	235	186
IYF	3376新日興	202606	212.5	0	0	212.5	0	0%	212.5	123	237	212.5	214	242	192
IZF	3380明泰	202605	36.7	36.75	34.55	35.05	▼-1.65	▼-4.5%	35.05	228	628	34.75	35.05	43.5	33.55
IZF	3380明泰	202606	36.75	36.75	34.8	34.85	▼-1.95	▼-5.3%	34.85	66	78	34.8	35.15	41.1	31.8
LEF	3406玉晶光	202605	511	527	511	515	▲3	▲0.59%	517	36	306	515	517	562	440
LEF	3406玉晶光	202606	0	0	0	0	0	0%	516		3	516	519	541	473
QJF	3406小型玉晶光	202605	518	527	512	514	▲2	▲0.39%	517	859	1,648	514	517	560	433
QJF	3406小型玉晶光	202606	525	526	513	516	▲5	▲0.98%	516	41	129	514	519	555	460.5
JBF	3443創意	202605	4220	4335	4120	4210	▲265	▲6.72%	4200	404	940	4185	4215	4335	2125
JBF	3443創意	202606	4295	4345	4255	4290	▲335	▲8.47%	4205	24	67	4190	4225	4345	1525
RWF	3443小型創意	202605	4175	4335	4105	4200	▲255	▲6.46%	4200	3,466	5,780	4195	4200	4335	2140
RWF	3443小型創意	202606	4230	4335	4185	4260	▲305	▲7.71%	4205	153	435	4200	4210	4335	1305
DQF	3481群創	202605	23.7	24.25	22.85	23.25	▼-0.45	▼-1.9%	23.25	12,470	24,928	23.2	23.3	29.15	22.85
DQF	3481群創	202606	23.9	24.3	22.95	23.3	▼-0.45	▼-1.89%	23.3	2,161	4,234	23.25	23.35	33.25	13.3
PIF	3529力旺	202605	4145	4245	3860	3860	▼-120	▼-3.02%	3930	6	57	3900	4245	4420	2550
PIF	3529力旺	202606	0	0	0	0	0	0%	3940		1	3900	4260	2800	2800
RSF	3529小型力旺	202605	4000	4250	3860	3930	▼-50	▼-1.26%	3930	607	1,549	3930	3965	4525	2540
RSF	3529小型力旺	202606	4195	4195	3900	4000	▲10	▲0.25%	3940	32	79	3935	3975	4330	1660
QDF	3532台勝科	202605	177.5	177.5	162	173.5	▲0.5	▲0.29%	173.5	122	613	173.5	174	200	128.5
QDF	3532台勝科	202606	172.5	0	0	172.5	0	0%	173	15	51	173	174	197.5	86
JFF	3533嘉澤	202605	2675	2685	2525	2555	▲70	▲2.82%	2555	48	173	2530	2575	2770	1925
JFF	3533嘉澤	202606	2645	2645	2645	2645	▲170	▲6.87%	2555	2	4	2530	2580	2670	1505
RFF	3533小型嘉澤	202605	2700	2715	2500	2555	▲70	▲2.82%	2555	2,367	3,072	2555	2580	2750	1915
RFF	3533小型嘉澤	202606	2715	2715	2510	2575	▲100	▲4.04%	2555	119	150	2555	2585	2735	1260
OUF	3552同致	202605	57.6	57.6	56.3	57.5	▼-2.5	▼-4.17%	57.5	10	43	57.5	61	65.6	52.2
OUF	3552同致	202606	0	0	0	0	0	0%	57.3			0	61.4	0	0
JMF	3653健策	202605	5550	5575	5200	5235	▼-45	▼-0.85%	5315	29	403	5210	5415	5650	3695
JMF	3653健策	202606	5300	0	0	5300	0	0%	5345	6	46	5215	5425	5455	2430
RGF	3653小型健策	202605	5465	5565	5200	5310	▲30	▲0.57%	5315	679	2,556	5310	5335	5685	3645
RGF	3653小型健策	202606	5495	5570	5340	5345	▲45	▲0.85%	5345	162	275	5315	5345	5630	2145
UMF	3661世芯-KY	202605	4270	4345	4235	4235	▲245	▲6.14%	4260	39	184	4235	4275	4345	2525
UMF	3661世芯-KY	202606	0	0	0	0	0	0%	4215		16	4235	4285	4085	3480
UOF	3661小型世芯-KY	202605	4180	4355	4105	4260	▲270	▲6.77%	4260	2,100	3,900	4255	4265	4355	2500
UOF	3661小型世芯-KY	202606	4215	4355	4200	4215	▲225	▲5.64%	4215	32	216	4255	4275	4355	2535
VEF	3665貿聯-KY	202605	2790	2940	2750	2790	▲15	▲0.54%	2800	56	220	2780	2795	2940	1715
VEF	3665貿聯-KY	202606	2770	0	0	2770	0	0%	2795	1	2	2780	2805	2815	2815
VFF	3665小型貿聯-KY	202605	2805	2950	2750	2800	▲25	▲0.9%	2800	1,538	3,337	2790	2800	2950	1715
VFF	3665小型貿聯-KY	202606	2845	2935	2765	2765	▼-5	▼-0.18%	2795	26	51	2795	2810	2935	1365
JNF	3673TPK-KY	202605	64.5	65	58.2	59.7	▼-2.4	▼-3.86%	59.7	777	1,210	59.7	60	75.6	43.4
JNF	3673TPK-KY	202606	64.1	64.1	59	59	▼-3.1	▼-4.99%	59.7	3	57	59.7	60.2	75.9	37.8
SYF	3680家登	202605	472	475	453	459	▼-11	▼-2.34%	465.5	77	297	458	465.5	520	374
SYF	3680家登	202606	459.5	459.5	459.5	459.5	▼-10.5	▼-2.23%	459.5	5	23	457.5	466.5	511	384
SZF	3680小型家登	202605	476.5	488	452	465.5	▼-4.5	▼-0.96%	465.5	1,962	1,656	464.5	465.5	519	376
SZF	3680小型家登	202606	485.5	485.5	453	458	▼-12	▼-2.55%	459.5	103	159	464.5	466.5	513	325
NGF	3691碩禾	202605	110	110	106.5	107.5	▼-5	▼-4.44%	107.5	20	122	106	108	130	102
NGF	3691碩禾	202606	110	110	108	108	▼-5.5	▼-4.85%	108	5	17	106	109	125.5	103.5
JPF	3702大聯大	202605	97.1	99.4	96.1	97.7	▲1.3	▲1.35%	97.7	255	2,048	97	97.7	103.5	87
JPF	3702大聯大	202606	97	98.9	97	97	▲0.5	▲0.52%	97	8	161	96.3	97.5	102.5	57
PSF	3706神達	202605	83.4	83.4	80.2	81.6	▼-1	▼-1.21%	81.6	299	3,491	81.4	81.8	86.3	72.6
PSF	3706神達	202606	82	82	81	81	▼-1.4	▼-1.7%	81	53	215	81.3	81.7	105.5	76.7
OZF	3711日月光投控	202605	474.5	502	468.5	497.5	▲30.5	▲6.53%	497.5	3,502	3,134	497.5	498	502	328
OZF	3711日月光投控	202606	477	502	475.5	498.5	▲28	▲5.95%	498.5	93	305	499	500	502	171.5
QBF	3714富采	202605	70	70.4	64.1	65.9	▼-3.1	▼-4.49%	65.9	1,261	3,124	65.8	66	81.7	45.55
QBF	3714富采	202606	70.4	70.5	64.7	66	▼-3.3	▼-4.76%	66	66	211	65.9	66.2	81.4	50
NIF	4123晟德	202605	39.8	40	39.45	39.45	▼-0.55	▼-1.38%	39.45	52	383	39.4	39.8	43.5	39.35
NIF	4123晟德	202606	39.6	39.6	39.4	39.4	▼-0.6	▼-1.5%	39.4	4	53	39.35	39.8	44.6	39.4
RDF	4128中天	202605	16	16	15.65	15.85	▼-0.05	▼-0.31%	15.7	10	53	14.8	0	18.05	15.65
RDF	4128中天	202606	15.7	15.7	15.7	15.7	0	0%	15.7	1	5	14.85	0	24.5	15.7
PCF	4162智擎	202605	0	0	0	0	0	0%	54.1		10	0	0	59.4	57
PCF	4162智擎	202606	0	0	0	0	0	0%	53.9		2	0	0	72	59.8
PDF	4736泰博	202605	127	127	127	127	▼-1.5	▼-1.17%	127	1	2	126	0	127	125.5
PDF	4736泰博	202606	0	0	0	0	0	0%	125.5		1	119.5	0	128	128
RNF	4743合一	202605	51.3	51.4	50.8	51.3	▲0.2	▲0.39%	51.3	12	151	50.6	51.4	56.5	50.8
RNF	4743合一	202606	51.4	0	0	51.4	0	0%	51	2	31	50.5	51.5	72.7	52
LTF	4904遠傳	202605	96	96	95.1	95.9	▲0.4	▲0.42%	95.9	30	310	95.2	97.3	98.9	91.8
LTF	4904遠傳	202606	0	0	0	0	0	0%	96.1			0	97.5	0	0
REF	4919新唐	202605	150	150	132	142.5	▼-3	▼-2.06%	142.5	1,221	5,104	142.5	143	159.5	85.7
REF	4919新唐	202606	146	148.5	132	139.5	▼-5.5	▼-3.79%	141.5	83	1,656	141	142	158.5	61
JSF	4938和碩	202605	84.7	84.9	83.7	84.7	▲0.4	▲0.47%	84.7	163	551	84.5	84.8	86.5	75
JSF	4938和碩	202606	84.4	85.2	84	85.1	▲0.8	▲0.95%	85.1	56	157	84.7	85.3	86.4	69.8
LUF	4958臻鼎-KY	202605	333	358	332	350	▲24.5	▲7.53%	350.5	12,183	5,388	350	350.5	358	194
LUF	4958臻鼎-KY	202606	337.5	359	336	350	▲23.5	▲7.2%	350	553	475	351	352	359	112.5
NJF	5009榮剛	202605	31.8	32	31.2	32	▲0.1	▲0.31%	31.6	151	630	31.25	31.95	35.25	31
NJF	5009榮剛	202606	31.9	31.9	31.4	31.4	▼-0.5	▼-1.57%	31.4	16	77	31.35	32.15	35.85	31.4
PHF	5269祥碩	202605	1280	1340	1260	1295	▲15	▲1.17%	1295	70	162	1290	1300	1520	1065
PHF	5269祥碩	202606	1290	1290	1290	1290	▲10	▲0.78%	1300	15	24	1290	1305	1405	1270
PNF	5269小型祥碩	202605	1325	1345	1265	1295	▲15	▲1.17%	1295	1,341	1,967	1295	1300	1500	1050
PNF	5269小型祥碩	202606	1335	1335	1265	1300	▲20	▲1.56%	1300	103	280	1295	1305	1580	1075
PZF	5274信驊	202605	15765	0	0	15765	0	0%	16510	4	17	0	16870	15960	13335
PZF	5274信驊	202606	15780	0	0	15780	0	0%	16525	4	4	0	0	0	0
QAF	5274小型信驊	202605	16135	16880	16125	16510	▲745	▲4.73%	16510	156	430	16500	16655	16900	10730
QAF	5274小型信驊	202606	16685	16890	16685	16730	▲950	▲6.02%	16525	6	24	16535	16700	16890	6660
NLF	5347世界	202605	139	146.5	138.5	142	▲5.5	▲4.03%	142.5	1,335	2,258	142	142.5	153	110
NLF	5347世界	202606	144	146.5	142	143	▲6	▲4.38%	143	26	72	142	143	171.5	90
NMF	5371中光電	202605	77.8	77.9	73.8	75.2	▼-2.2	▼-2.84%	75.2	237	1,501	74.9	75.1	81.7	71.5
NMF	5371中光電	202606	78	0	0	78	0	0%	75.8	14	51	74.7	75	135.5	72.2
RBF	5388中磊	202605	82.5	82.5	78.8	78.8	▼-2.3	▼-2.84%	78.8	88	530	78.1	78.7	88.5	75.5
RBF	5388中磊	202606	81.7	81.7	78.5	78.5	▼-2.9	▼-3.56%	78.5	14	113	78.2	79	112	78.5
PEF	5425台半	202605	60.4	60.4	56.3	58.4	▼-1.5	▼-2.5%	58.4	152	449	58	58.4	69	54.3
PEF	5425台半	202606	0	0	0	0	0	0%	58.1		12	57.9	58.8	68.2	58
PPF	5457宣德	202605	38.25	38.7	37.2	37.2	▼-1	▼-2.62%	37.2	24	291	34.75	37.2	41.65	34.3
PPF	5457宣德	202606	0	0	0	0	0	0%	37.1		1	34.55	37.4	38.2	38.1
NOF	5483中美晶	202605	128.5	133	127	131.5	▲5	▲3.95%	131.5	817	2,178	131	132	142	106
NOF	5483中美晶	202606	130	133	128	131.5	▲4.5	▲3.54%	131.5	38	141	131	132.5	141	96.5
JW1	5534長虹	202606	0	0	0	0	0	0%	78.4		1	0	0	86.3	75.6
JW1	5534長虹	202609	0	0	0	0	0	0%	79.5		37	0	0	87.5	74.9
JWF	5534長虹	202605	77.4	0	0	77.4	0	0%	77.8	5	188	77.5	78.6	86	76
JWF	5534長虹	202606	77.1	0	0	77.1	0	0%	77.5	5	70	77.7	79	82.5	77.1
LVF	5871中租-KY	202605	122	123.5	120.5	121.5	▲0.5	▲0.41%	121.5	81	399	121.5	122	123.5	105
LVF	5871中租-KY	202606	123	123	121	121	0	0%	121	7	32	121	123	123	99.5
UEF	5876上海商銀	202605	39.75	39.8	39.75	39.8	▼-0.1	▼-0.25%	39.8	4	84	39.8	0	40.25	39.2
UEF	5876上海商銀	202606	0	0	0	0	0	0%	39.65		5	39.65	0	40.4	40.25
LOF	5880合庫金	202605	23.1	23.1	23.05	23.05	▼-0.25	▼-1.07%	23.05	11	73	22.9	23.1	24	23.05
LOF	5880合庫金	202606	0	0	0	0	0	0%	22.95			23.05	23.25	0	0
RPF	5904寶雅	202605	544	544	544	544	▲13	▲2.45%	541	3	7	544	569	551	501
RPF	5904寶雅	202606	535	0	0	535	0	0%	545	2	2	494	577	0	0
RRF	5904小型寶雅	202605	545	545	533	541	▲10	▲1.88%	541	16	113	530	541	551	500
RRF	5904小型寶雅	202606	0	0	0	0	0	0%	545		2	530	544	526	399.5
JXF	6005群益證	202605	28.5	28.6	28.25	28.5	▲0.3	▲1.06%	28.5	48	445	28.45	28.6	28.9	27.45
JXF	6005群益證	202606	28.5	28.5	28.5	28.5	▲0.2	▲0.71%	28.5	13	20	28.4	0	30.2	27.55
OEF	6116彩晶	202605	8.48	8.49	8.13	8.35	▼-0.08	▼-0.95%	8.35	281	1,065	8.28	8.38	9.61	7.95
OEF	6116彩晶	202606	8.44	8.44	8.17	8.33	▼-0.11	▼-1.3%	8.33	11	28	8.27	8.38	11.65	7.24
NQF	6121新普	202605	364.5	367.5	364.5	367	▲3	▲0.82%	367	5	28	343	0	378	351
NQF	6121新普	202606	368.5	368.5	368.5	368.5	▲4	▲1.1%	368.5	1	1	343.5	0	368.5	368.5
UBF	6139亞翔	202605	728	739	704	710	▼-1	▼-0.14%	710	79	1,212	708	715	777	521
UBF	6139亞翔	202606	739	739	707	712	▲5	▲0.71%	712	4	16	709	717	770	449.5
NSF	6147頎邦	202605	143	147.5	132.5	146.5	▲10.5	▲7.72%	146	3,799	14,351	146	146.5	153	62.2
NSF	6147頎邦	202606	147.5	147.5	138	145	▲10	▲7.41%	145	88	155	146	147	152.5	54.5
JZF	6153嘉聯益	202605	18.85	19.4	18.6	18.7	▲0.05	▲0.27%	18.7	319	803	18.65	18.8	22.8	16.2
JZF	6153嘉聯益	202606	18.75	18.75	18.75	18.75	▲0.15	▲0.81%	18.75	4	23	18.65	18.9	21.05	15.5
PKF	6173信昌電	202605	82.2	84.5	74.2	76.1	▼-6.1	▼-7.42%	76.1	394	1,445	76.4	76.7	95.8	60.1
PKF	6173信昌電	202606	76.1	76.6	75	75	▼-7.6	▼-9.2%	76.8	7	23	76.4	77.1	94.2	50.9
KAF	6176瑞儀	202605	111	116	100.5	110	0	0%	110	2,130	965	109.5	110	116	81.3
KAF	6176瑞儀	202606	110.5	116	101	109	▼-1	▼-0.91%	110	117	16	109.5	110.5	123.5	91.6
PL1	6182合晶	202605	41.9	43.5	40.45	41.15	▼-0.25	▼-0.6%	41.3	105	1,118	41.05	41.5	49	30.55
PL1	6182合晶	202606	0	0	0	0	0	0%	41.2		16	40.45	41.5	48.85	31.6
PLF	6182合晶	202605	41.45	43.1	40.2	40.95	▼-0.1	▼-0.24%	40.95	2,835	2,359	40.9	41	49.5	34.1
PLF	6182合晶	202606	42.65	42.65	40.45	40.45	▼-0.35	▼-0.86%	40.85	8	110	40.7	41	48.5	36
UCF	6188廣明	202605	84.4	85.2	82.8	83.2	▼-2.3	▼-2.69%	83.2	19	156	82.8	83.7	96.8	82.8
UCF	6188廣明	202606	85	85.1	85	85.1	▼-0.4	▼-0.47%	83.2	8	15	82.6	83.7	117.5	85
KBF	6213聯茂	202605	277	291.5	258.5	283	▲11	▲4.04%	282.5	2,299	3,335	280.5	282	315.5	131
KBF	6213聯茂	202606	286	291.5	263.5	269	▼-3.5	▼-1.28%	282	268	392	280.5	283	314.5	108
UVF	6223旺矽	202605	4800	4800	4685	4720	▼-150	▼-3.08%	4670	12	46	0	4735	5385	3710
UVF	6223旺矽	202606	4875	0	0	4875	0	0%	4690	1	2	0	4750	0	0
UWF	6223小型旺矽	202605	4915	5020	4670	4670	▼-200	▼-4.11%	4670	1,105	2,946	4670	4695	5435	3500
UWF	6223小型旺矽	202606	4960	5005	4690	4690	▼-185	▼-3.79%	4690	129	190	4680	4710	5445	1105
KCF	6239力成	202605	208.5	214.5	208.5	213	▲4.5	▲2.16%	213	731	2,411	212.5	213.5	238	185
KCF	6239力成	202606	213.5	213.5	212	212	▲2	▲0.95%	212	3	105	212.5	214.5	259	200
ROF	6245立端	202605	83.8	83.8	83.8	83.8	▲0.7	▲0.84%	82.4	1	106	81	83.8	87.8	67.4
ROF	6245立端	202606	84.2	84.2	84.2	84.2	▲2.2	▲2.68%	82.1	1	2	80	84.2	84.2	72.3
MQF	6257矽格	202605	184	192	184	187.5	▲5.5	▲3.02%	187.5	1,527	3,540	187.5	188	198	127
MQF	6257矽格	202606	190	190	184.5	188	▲6	▲3.3%	188	12	140	187.5	188.5	192.5	100
LIF	6269台郡	202605	67.9	68.8	65.2	66.8	▲0.5	▲0.75%	66.8	129	569	66.6	67.1	73.8	57.4
LIF	6269台郡	202606	66.5	66.5	66	66.5	▼-0.1	▼-0.15%	66.5	12	38	66.6	67.4	73.2	54
KDF	6271同欣電	202605	180	180.5	174	177	▲1	▲0.57%	177	269	804	176	178.5	194.5	140
KDF	6271同欣電	202606	179	179	175	177.5	▲1	▲0.57%	177.5	37	55	176	179	194	111
OVF	6274台燿	202605	965	1035	960	1035	▲92	▲9.76%	1035	1,032	1,988	1035	0	1035	531
OVF	6274台燿	202606	1040	1045	1040	1045	▲95	▲10%	1045	37	73	1035	1045	1045	332
KEF	6278台表科	202605	145	148	131	147.5	▲2.5	▲1.72%	147.5	997	3,720	147	150.5	175	96.3
KEF	6278台表科	202606	144.5	147	132.5	147	▲1.5	▲1.03%	147	28	47	147	151	175	132.5
OHF	6279胡連	202605	0	0	0	0	0	0%	107		73	105.5	0	115	104.5
OHF	6279胡連	202606	0	0	0	0	0	0%	107.5		10	106.5	0	111	106
KFF	6282康舒	202605	48.25	49.75	46.35	46.85	▼-0.65	▼-1.37%	46.85	1,320	4,155	46.85	47.15	55	42
KFF	6282康舒	202606	48.15	49.6	46.45	46.9	▼-0.6	▼-1.26%	46.9	130	289	46.85	47.2	64.6	30.95
KGF	6285啟碁	202605	223	223	205.5	210.5	▼-9	▼-4.1%	210.5	2,474	3,238	210	211	276	158.5
KGF	6285啟碁	202606	219.5	219.5	206	211	▼-8.5	▼-3.87%	211	90	190	210	211.5	274	107
UYF	6290良維	202605	320	331.5	305	317	▲6.5	▲2.09%	316.5	2,031	1,688	316	316.5	331.5	192
UYF	6290良維	202606	322	327	313	313	▲7	▲2.29%	316.5	41	48	315.5	317	327	162.5
OQF	6414樺漢	202605	318.5	321.5	310.5	314	▼-5.5	▼-1.72%	314	54	300	313	320.5	325	269.5
OQF	6414樺漢	202606	312	312	312	312	▼-8.5	▼-2.65%	312	2	5	311.5	322	312.5	298.5
RLF	6443元晶	202605	36.3	37.05	34.55	36.45	▼-0.25	▼-0.68%	36.45	362	5,869	36.05	36.5	49.1	34
RLF	6443元晶	202606	35.65	36.1	34.25	36.1	▼-0.5	▼-1.37%	36.1	19	1,131	35.7	36.25	56.5	17
UPF	6472保瑞	202605	0	0	0	0	0	0%	409		451	405	0	466	404
UPF	6472保瑞	202606	0	0	0	0	0	0%	410		6	404	0	516	429.5
UQF	6472小型保瑞	202605	412	412	407	409	▼-3	▼-0.73%	409	21	826	407.5	411.5	499.5	404.5
UQF	6472小型保瑞	202606	413	413	410	410	▼-3	▼-0.73%	410	2	22	407.5	412.5	602	410
OWF	6488環球晶	202605	584	606	576	583	▲9	▲1.57%	583	1,131	1,272	582	589	616	406.5
OWF	6488環球晶	202606	601	602	580	580	▲7	▲1.22%	582	170	232	580	589	604	451.5
PBF	6488小型環球晶	202605	585	607	575	583	▲9	▲1.57%	583	2,773	3,826	584	585	616	406.5
PBF	6488小型環球晶	202606	598	604	577	582	▲9	▲1.57%	582	67	251	582	583	614	340
UFF	6505台塑化	202605	52.2	52.2	51	51.8	▼-0.3	▼-0.58%	51.6	60	1,185	51.5	51.7	60	51
UFF	6505台塑化	202606	51.4	51.5	51.4	51.5	▼-0.6	▼-1.15%	51.5	3	157	51.5	51.9	68.7	51.4
OXF	6510精測	202605	3800	4000	3625	3665	▼-205	▼-5.3%	3665	31	119	3645	3870	4385	3025
OXF	6510精測	202606	3780	3780	3780	3780	▼-90	▼-2.33%	3650	7	10	3650	3880	3900	1710
OYF	6510小型精測	202605	3970	4065	3605	3685	▼-185	▼-4.78%	3665	1,117	1,857	3680	3690	4550	3015
OYF	6510小型精測	202606	3985	3995	3630	3650	▼-220	▼-5.68%	3650	67	102	3685	3700	4360	1635
UGF	6526達發	202605	535	619	535	592	▲29	▲5.15%	618	16	7	588	619	619	494.5
UGF	6526達發	202606	622	622	622	622	▲56	▲9.89%	618	1	2	580	0	622	520
UIF	6526小型達發	202605	575	619	575	618	▲55	▲9.77%	618	435	446	611	618	646	474.5
UIF	6526小型達發	202606	580	622	580	618	▲52	▲9.19%	618	64	41	611	622	640	482
QYF	6547高端疫苗	202605	46.8	48.7	46.8	47.35	▲0.65	▲1.39%	47.35	96	1,011	47.35	47.9	60.6	45.6
QYF	6547高端疫苗	202606	47.15	47.9	47.15	47.45	▲0.9	▲1.93%	47.45	64	368	47	47.6	60	36.6
PVF	6669緯穎	202605	4510	4695	4335	4695	▲405	▲9.44%	4690	166	361	4680	4695	4695	3335
PVF	6669緯穎	202606	4450	4600	4450	4600	▲300	▲6.98%	4685	7	350	4685	4710	4715	3745
PWF	6669小型緯穎	202605	4390	4705	4360	4690	▲400	▲9.32%	4690	5,527	5,381	4685	4690	4705	3315
PWF	6669小型緯穎	202606	4365	4700	4365	4685	▲385	▲8.95%	4685	399	587	4690	4705	4700	3305
UUF	6757台灣虎航	202605	47.1	47.3	47.1	47.3	▼-1.25	▼-2.57%	47.3	3	89	47.2	47.5	53.8	47.1
UUF	6757台灣虎航	202606	46.9	46.9	46.9	46.9	▼-1.65	▼-3.4%	47.3	1	4	0	47.5	46.9	46.9
QZF	6770力積電	202605	53.4	53.8	51.6	53.2	▲0.4	▲0.76%	53.1	5,209	7,706	53	53.3	78.4	51.2
QZF	6770力積電	202606	53.7	53.7	51.6	53.2	▲0.5	▲0.95%	53.2	200	1,089	53	53.3	78.5	22.45
KIF	8039台虹	202605	141	144	134.5	139	▼-6.5	▼-4.47%	139	1,642	2,170	138.5	139	171	105.5
KIF	8039台虹	202606	142	142.5	135	139	▼-6.5	▼-4.47%	139	52	109	138.5	139.5	167	56.4
NUF	8044網家	202605	23.75	23.75	23.75	23.75	▼-0.45	▼-1.86%	23.75	2	37	23	24.5	25.3	22.55
NUF	8044網家	202606	23.9	23.9	23.9	23.9	▼-0.35	▼-1.44%	23.9	2	3	22.95	24.55	24.85	23.9
LYF	8046南電	202605	820	885	820	885	▲80	▲9.94%	885	2,558	1,917	885	0	885	490.5
LYF	8046南電	202606	852	887	852	887	▲80	▲9.91%	887	76	305	887	0	887	186.5
QSF	8046小型南電	202605	820	885	819	885	▲80	▲9.94%	885	8,427	6,443	885	0	885	489.5
QSF	8046小型南電	202606	837	887	827	886	▲79	▲9.79%	887	418	822	887	0	887	271
NVF	8069元太	202605	148.5	149.5	144	145	▼-3	▼-2.03%	145	229	1,232	145	146	165	136.5
NVF	8069元太	202606	150.5	150.5	145	145	▼-3.5	▼-2.36%	145	9	71	145	147	246	145
PRF	8086宏捷科	202605	139	144.5	135	138	▲1	▲0.73%	138	351	638	138	139.5	159	120
PRF	8086宏捷科	202606	144.5	144.5	136	140	▲2	▲1.45%	140	4	41	138	140	157.5	113.5
SKF	8112至上	202605	85	85	82.4	83.1	▼-0.6	▼-0.72%	83.1	318	3,703	82.9	83.3	98.7	73.1
SKF	8112至上	202606	83.9	83.9	82.7	82.7	▼-1.2	▼-1.43%	82.7	6	98	82.9	83.6	93.3	62.6
QUF	8150南茂	202605	73.1	73.8	68.9	69.9	▼-3.1	▼-4.25%	69.9	2,368	2,295	69.9	70.2	82.9	53.1
QUF	8150南茂	202606	72	73	69.1	70.1	▼-2.7	▼-3.71%	70.1	36	268	69.7	70.2	80.8	23.85
KKF	8163達方	202605	26.9	27.1	26.9	27.1	▼-0.9	▼-3.21%	27.1	2	49	25.7	0	28.95	26.9
KKF	8163達方	202606	0	0	0	0	0	0%	27.15			25.75	0	0	0
NWF	8299群聯	202605	1730	1740	1655	1705	▼-15	▼-0.87%	1705	1,153	3,608	1700	1710	2025	1480
NWF	8299群聯	202606	1705	1730	1665	1705	▼-20	▼-1.16%	1705	53	369	1700	1720	2175	531
QNF	8299小型群聯	202605	1725	1745	1655	1705	▼-15	▼-0.87%	1705	5,610	14,907	1700	1705	2030	1460
QNF	8299小型群聯	202606	1740	1745	1665	1710	▼-15	▼-0.87%	1705	483	2,299	1705	1710	2450	770
PQF	8358金居	202605	371.5	375	341.5	360	▼-8	▼-2.17%	360	2,523	3,839	360.5	361.5	415	216
PQF	8358金居	202606	370.5	370.5	345	349.5	▼-21	▼-5.67%	362	147	462	361	363	414.5	124.5
PMF	8436大江	202605	121.5	121.5	121.5	121.5	▲1.5	▲1.25%	121.5	1	43	113.5	0	126.5	120.5
PMF	8436大江	202606	0	0	0	0	0	0%	121.5		3	113.5	0	124.5	122.5
KLF	9904寶成	202605	26.75	26.75	26.5	26.75	▼-0.05	▼-0.19%	26.75	57	633	26.7	26.8	29	26.5
KLF	9904寶成	202606	0	0	0	0	0	0%	26.6		31	26.75	27.05	28.15	26.65
LMF	9914美利達	202605	60.7	60.7	57.6	58.1	▼-2.1	▼-3.49%	58.1	35	226	57.6	58.2	69.3	57.6
LMF	9914美利達	202606	57.8	57.8	57.8	57.8	▼-1.9	▼-3.18%	57.8	1	8	57.7	58.5	90	57.8
MVF	9938百和	202605	43.7	43.7	43.4	43.4	▼-0.8	▼-1.81%	43.4	4	170	43.35	43.6	47.75	43.4
MVF	9938百和	202606	0	0	0	0	0	0%	43.2		19	43.35	43.85	51.9	46.1
KOF	9939宏全	202605	113.5	113.5	113.5	113.5	▼-1.5	▼-1.3%	113.5	7	69	112	117.5	120.5	109.5
KOF	9939宏全	202606	114	114	114	114	▼-1	▼-0.87%	114	6	74	112.5	118.5	122	114
KPF	9945潤泰新	202605	24.6	25	24.2	24.25	▼-0.4	▼-1.62%	24.25	35	440	24.15	24.65	26.4	24.2
KPF	9945潤泰新	202606	24.6	0	0	24.6	0	0%	24.2	2	38	24.2	24.8	31.45	24.6
RUF	9958世紀鋼	202605	104	104	101.5	103	▼-2	▼-1.9%	103	35	286	102	103	114	101.5
RUF	9958世紀鋼	202606	102.5	102.5	102.5	102.5	▼-2.5	▼-2.38%	102.5	1	2	102	103.5	143.5	102.5
SWF	9958小型世紀鋼	202605	103.5	104	100.5	102	▼-3	▼-2.86%	103	60	155	102	103	121.5	100.5
SWF	9958小型世紀鋼	202606	102	102	102	102	▼-3	▼-2.86%	102.5	1	22	0	104	187	101