台股 » 股票(權證)/期貨 » 股票搜尋期貨

股票搜尋權證
股票搜尋期貨
期貨查詢

台股股票期貨總覽

2026/09/22 股票期貨行情

契約	股票	到期月份	開盤價	最高價	最低價	成交價	漲跌價	漲跌%	結算價	成交量	未平倉	最佳買價	最佳賣價	歷史高價	歷史低價
DFF	1101台泥	202610	24.4	24.9	24.25	24.65	▲0.25	▲1.02%	24.65	439	2,775	24.6	24.7	26.1	23.8
DFF	1101台泥	202611	24.9	25	24.9	25	▲0.6	▲2.46%	24.75	69	283	24.65	24.85	25	24.3
DYF	1102亞泥	202610	35.2	35.5	35.1	35.5	▲0.2	▲0.57%	35.5	23	293	35.4	35.55	35.5	34.9
DYF	1102亞泥	202611	0	0	0	0	0	0%	35.65			35.4	35.75	0	0
DZF	1210大成	202610	52.2	52.2	52.2	52.2	▼-0.3	▼-0.57%	52.2	2	24	50	52.4	52.2	51.3
DZF	1210大成	202611	0	0	0	0	0	0%	52.1			49.95	52.9	0	0
CQF	1216統一	202610	75.5	75.5	74.8	75.3	▲0.2	▲0.27%	75.3	25	331	75.3	76.5	77.2	74.1
CQF	1216統一	202611	0	0	0	0	0	0%	75		1	74.7	0	74.8	74.8
CFF	1301台塑	202610	66.7	66.8	64.5	64.5	▼-1.4	▼-2.12%	64.5	406	3,626	64.5	64.9	71.3	56
CFF	1301台塑	202611	66.2	66.2	65	65	▼-1	▼-1.52%	65	18	21	64.6	65.1	66.2	64
CAF	1303南亞	202610	245	252.5	230.5	232	▼-9.5	▼-3.93%	232.5	6,397	9,811	232	232.5	252.5	174.5
CAF	1303南亞	202611	248	252	231.5	233	▼-8.5	▼-3.52%	233	304	328	232.5	233.5	252	228
EE1	1312國喬	202612	0	0	0	0	0	0%	14.95		1	0	0	14.8	13.6
EEF	1312國喬	202610	14.6	14.9	14.55	14.75	▲0.15	▲1.03%	14.75	303	1,661	14.75	14.8	16.35	13.8
EEF	1312國喬	202611	0	0	0	0	0	0%	14.65		10	14.7	14.9	15.05	14.8
EGF	1314中石化	202610	9.36	9.46	8.7	8.75	▼-0.54	▼-5.81%	8.75	2,534	2,784	8.75	8.77	9.55	7.9
EGF	1314中石化	202611	9.27	9.27	8.71	8.8	▼-0.43	▼-4.66%	8.8	45	100	8.76	8.83	9.32	8.71
EHF	1319東陽	202610	80.2	80.2	79.7	80.1	▼-0.8	▼-0.99%	80.1	13	355	79.7	80.2	84	77.9
EHF	1319東陽	202611	0	0	0	0	0	0%	80.1		4	79.8	80.7	0	0
DGF	1326台化	202610	68.6	69.3	66.7	66.7	▼-1.7	▼-2.49%	66.7	835	2,270	66.8	67	78.7	56.5
DGF	1326台化	202611	68.6	68.6	67	67	▼-1.4	▼-2.05%	67	10	29	66.9	67.2	68.9	67
CRF	1402遠東新	202610	28.05	28.1	27.75	27.9	0	0%	27.9	72	521	27.9	27.95	30	27.45
CRF	1402遠東新	202611	0	0	0	0	0	0%	28		10	27.9	28.15	28	28
EKF	1440南紡	202610	13.5	13.5	13.25	13.4	0	0%	13.4	8	201	13.3	14.2	14.55	13.05
EKF	1440南紡	202611	13.55	13.55	13.55	13.55	▲0.2	▲1.5%	13.35	3	3	12.1	14.3	13.55	13.55
LWF	1476儒鴻	202610	278.5	278.5	273.5	275	▼-6	▼-2.14%	275	8	48	272	0	314.5	273.5
LWF	1476儒鴻	202611	0	0	0	0	0	0%	275.5			272	0	0	0
KSF	1477聚陽	202610	191	191	190	191	▼-2	▼-1.04%	191	14	63	191	192.5	199	190
KSF	1477聚陽	202611	192	192	192	192	0	0%	191	6	7	191	194	194	192
SCF	1477小型聚陽	202610	192	192	190	192	▼-1	▼-0.52%	191	59	471	191.5	192	198	190
SCF	1477小型聚陽	202611	194	194	191	191	▼-1	▼-0.52%	191	3	3	191	193.5	194	191
UAF	1503士電	202610	198.5	199	197	197	▼-1.5	▼-0.76%	197	28	295	196.5	197.5	215.5	195
UAF	1503士電	202611	198	198	198	198	▼-1.5	▼-0.75%	198	6	7	196	197.5	199.5	198
EMF	1504東元	202610	69.6	69.8	68.5	68.6	▼-0.7	▼-1.01%	68.6	223	1,223	68.6	68.8	76.1	68.5
EMF	1504東元	202611	69.7	69.7	68.8	68.8	▼-1.2	▼-1.71%	68.8	4	10	68.7	69.1	71.1	68.8
SDF	1513中興電	202610	168	169	166	167	▼-0.5	▼-0.3%	167	111	575	167	167.5	172.5	162
SDF	1513中興電	202611	167.5	167.5	167.5	167.5	▼-0.5	▼-0.3%	167.5	1	2	167	168	167.5	167.5
VMF	1519華城	202610	725	725	725	725	▲3	▲0.42%	712	1	19	710	725	748	703
VMF	1519華城	202611	0	0	0	0	0	0%	712			0	732	0	0
VNF	1519小型華城	202610	722	726	712	712	▼-10	▼-1.39%	712	42	291	706	721	775	697
VNF	1519小型華城	202611	0	0	0	0	0	0%	712			709	726	0	0
ORF	1536和大	202610	47.45	47.45	46.05	46.1	▼-0.75	▼-1.6%	46.1	112	397	46	48.5	50.8	45.75
ORF	1536和大	202611	46.8	0	0	46.8	0	0%	46.05	55	55	45.95	48.5	0	0
EOF	1560中砂	202610	939	959	936	958	▲44	▲4.81%	958	27	37	950	958	959	745
EOF	1560中砂	202611	934	934	934	934	▲22	▲2.41%	955	1	1	947	963	934	893
MYF	1565精華	202610	0	0	0	0	0	0%	96.4		1	0	0	95.7	95.7
MYF	1565精華	202611	0	0	0	0	0	0%	97			0	0	0	0
OMF	1565小型精華	202610	0	0	0	0	0	0%	96.4		3	96	0	97.4	95.6
OMF	1565小型精華	202611	0	0	0	0	0	0%	97		1	0	0	98	98
EPF	1590亞德客-KY	202610	1265	1274	1258	1258	▲2	▲0.16%	1258	3	34	0	1280	1462	1237
EPF	1590亞德客-KY	202611	0	0	0	0	0	0%	1249			0	1290	0	0
CSF	1605華新	202610	37.9	38.85	37.15	37.2	▼-0.25	▼-0.67%	37.2	754	3,249	37.25	37.3	40.05	36.4
CSF	1605華新	202611	38.5	38.6	37.45	37.45	0	0%	37.35	29	19	37.25	37.4	38.6	37.3
VAF	1608華榮	202610	36.1	36.1	36	36	0	0%	36	2	47	32.8	0	36.8	35.55
VAF	1608華榮	202611	0	0	0	0	0	0%	36			33	0	0	0
RJF	1609大亞	202610	38.5	38.8	38.1	38.3	0	0%	38.3	36	163	38.1	38.3	38.8	37.2
RJF	1609大亞	202611	0	0	0	0	0	0%	38.2		29	38.15	38.55	0	0
QOF	1717長興	202610	72.3	73.3	71	71	▼-1.1	▼-1.53%	71	221	1,375	71	71.3	85.8	67.5
QOF	1717長興	202611	71.4	71.4	71.4	71.4	▼-0.8	▼-1.11%	71.4	33	41	71	71.5	72.4	71
EYF	1718中纖	202610	10.85	10.9	10.65	10.65	▼-0.15	▼-1.39%	10.65	142	418	10.7	10.75	11.8	10.2
EYF	1718中纖	202611	10.85	10.85	10.85	10.85	▼-0.05	▼-0.46%	10.75	10	12	10.7	10.8	10.9	10.7
EZF	1722台肥	202610	42.2	42.2	41.85	41.85	▼-0.4	▼-0.95%	41.85	6	87	41.85	42.3	44.1	41.7
EZF	1722台肥	202611	42.15	42.15	42.15	42.15	0	0%	42.15	3	3	42.15	42.6	42.15	42.15
SA1	1795美時	202610	0	0	0	0	0	0%	178		42	170	0	198	174
SAF	1795美時	202610	178.5	178.5	175.5	178	▲0.5	▲0.28%	178	40	221	175.5	178.5	188	171
SAF	1795美時	202611	177	0	0	177	0	0%	177.5	10	25	174	178	179	178.5
KUF	1802台玻	202610	61.6	61.7	58.6	59.2	▼-1.4	▼-2.31%	59.2	1,720	9,032	59	59.2	63.9	53
KUF	1802台玻	202611	61	61.3	58.6	58.6	▼-1.8	▼-2.98%	59	84	131	58.8	59.2	61.5	58.1
QPF	1904正隆	202610	24.6	25.55	24.6	25.45	▲0.85	▲3.46%	24.9	17	103	24.3	25.5	25.6	24.5
QPF	1904正隆	202611	0	0	0	0	0	0%	24.75			24.25	25.65	0	0
SBF	1905華紙	202610	13.2	13.25	13.15	13.25	▲0.05	▲0.38%	13.25	40	252	13.2	13.3	13.85	13.1
SBF	1905華紙	202611	0	0	0	0	0	0%	13.3		1	13.1	13.4	13.35	13.35
QKF	1907永豐餘	202610	29.15	29.4	28.95	29.15	▲0.1	▲0.34%	29.15	12	52	29.1	0	29.9	28.65
QKF	1907永豐餘	202611	0	0	0	0	0	0%	28.95			0	0	0	0
OSF	1909榮成	202610	10.2	10.2	10.15	10.2	▼-0.05	▼-0.49%	10.2	8	585	10.2	10.3	11.55	10.05
OSF	1909榮成	202611	10.25	10.25	10.2	10.2	▼-0.1	▼-0.97%	10.2	4	5	10.2	10.4	10.3	10.2
CBF	2002中鋼	202610	18.75	18.75	18.6	18.7	0	0%	18.7	486	2,436	18.7	18.75	19.55	18.6
CBF	2002中鋼	202611	18.75	18.75	18.7	18.7	▼-0.1	▼-0.53%	18.7	6	75	18.75	18.85	19.05	18.7
FBF	2006東和鋼鐵	202610	86.1	87	85.7	87	▲1.4	▲1.64%	87	10	30	86.2	0	88.8	80.4
FBF	2006東和鋼鐵	202611	0	0	0	0	0	0%	86.7			0	0	0	0
FEF	2027大成鋼	202610	46.85	47.35	46.75	46.75	▼-0.2	▼-0.43%	46.75	150	2,931	46.75	46.8	51.6	45.25
FEF	2027大成鋼	202611	47.05	47.05	47.05	47.05	▼-0.05	▼-0.11%	46.95	1	6	46.85	47	47.5	47.05
FFF	2049上銀	202610	336.5	336.5	333	333.5	▼-3	▼-0.89%	333	33	261	333	335	381	321.5
FFF	2049上銀	202611	0	0	0	0	0	0%	335			333.5	336.5	0	0
QMF	2049小型上銀	202610	338.5	343	333	333	▼-3.5	▼-1.04%	333	233	1,796	332	335.5	388	316.5
QMF	2049小型上銀	202611	337	337	336	337	0	0%	335	14	35	333	337	340.5	336
FGF	2059川湖	202610	12995	13215	12795	12925	▲55	▲0.43%	12890	486	79	12635	13070	14400	11830
FGF	2059川湖	202611	0	0	0	0	0	0%	12850		3	12655	13105	0	0
SVF	2059小型川湖	202610	13000	13195	12785	12890	▲20	▲0.16%	12890	331	858	12830	12900	14790	11660
SVF	2059小型川湖	202611	12900	12900	12850	12850	▼-30	▼-0.23%	12850	9	13	12855	12930	12975	12395
FKF	2105正新	202610	30.3	30.45	30.25	30.4	▲0.15	▲0.5%	30.4	20	367	30.15	0	31.3	29.7
FKF	2105正新	202611	30.5	30.5	30.5	30.5	▲0.25	▲0.83%	30.5	4	5	30.2	0	30.5	30.35
FNF	2201裕隆	202610	29.4	29.5	29.35	29.4	0	0%	29.4	38	1,147	29.4	29.8	32	28.5
FNF	2201裕隆	202611	29.55	29.55	29.5	29.55	▼-0.1	▼-0.34%	29.55	12	101	29.55	30	30.75	29.5
ODF	2231為升	202610	91.1	91.1	91.1	91.1	▼-0.9	▼-0.98%	92.2	7	156	91	93.3	95.6	88.1
ODF	2231為升	202611	0	0	0	0	0	0%	92.1			90.1	92.9	0	0
FQF	2301光寶科	202610	295.5	299.5	284	285	▼-6	▼-2.06%	285	2,206	3,407	284.5	285	329	259
FQF	2301光寶科	202611	298	298.5	285	285	▼-6	▼-2.06%	285	39	46	285	286	298.5	280
CCF	2303聯電	202610	164	170	160	161	▲2.5	▲1.58%	161.5	55,621	94,167	161	161.5	170	112.5
CCF	2303聯電	202611	164.5	170	160.5	161.5	▲2.5	▲1.57%	161.5	8,564	1,010	161	162	170	144
FRF	2308台達電	202610	1923	1977	1905	1920	▲30	▲1.59%	1920	1,950	5,269	1918	1920	1977	1530
FRF	2308台達電	202611	1969	1969	1917	1917	▲28	▲1.48%	1924	144	311	1923	1926	1969	1705
RVF	2308小型台達電	202610	1940	1974	1905	1921	▲31	▲1.64%	1920	12,171	15,165	1921	1922	1974	1565
RVF	2308小型台達電	202611	1958	1978	1911	1924	▲35	▲1.85%	1924	315	331	1925	1928	1978	1700
FSF	2312金寶	202610	31.55	31.55	31	31	▼-0.35	▼-1.12%	31	95	1,609	30.85	31.2	33.55	30.25
FSF	2312金寶	202611	31.1	31.1	31.1	31.1	▼-0.4	▼-1.27%	31.1	5	10	30.8	31.2	31.5	31.1
FT1	2313華通	202612	0	0	0	0	0	0%	225		14	0	0	289	187
FT1	2313華通	202703	0	0	0	0	0	0%	224.5		5	0	0	301	194.5
FTF	2313華通	202610	227	229	222	222.5	▼-2	▼-0.89%	222.5	986	3,102	222	223	259	207
FTF	2313華通	202611	226	226	222.5	222.5	▼-1.5	▼-0.67%	222.5	59	50	222	223.5	228.5	219
DHF	2317鴻海	202610	253.5	256	251.5	255	▲3.5	▲1.39%	254.5	4,173	21,694	254.5	255	260.5	239
DHF	2317鴻海	202611	254	256.5	252.5	255.5	▲3.5	▲1.39%	255.5	703	1,068	255	255.5	256.5	250.5
CUF	2323中環	202610	10.9	11	10.85	10.9	0	0%	10.9	64	125	10.85	10.95	11	10.45
CUF	2323中環	202611	0	0	0	0	0	0%	10.85			10.7	11.05	0	0
CGF	2324仁寶	202610	38	38.25	37.1	37.15	▼-0.55	▼-1.46%	37.15	1,405	6,664	37.1	37.15	42.7	36.6
CGF	2324仁寶	202611	38.2	38.25	37.2	37.25	▼-0.55	▼-1.46%	37.25	114	188	37.2	37.3	38.5	37.2
LXF	2327國巨	202610	573	593	568	577	▲15	▲2.67%	577	4,332	10,396	576	577	614	510
LXF	2327國巨	202611	585	595	576	576	▲14	▲2.49%	578	100	157	577	579	595	532
QEF	2327小型國巨	202610	578	592	568	577	▲15	▲2.67%	577	14,108	19,075	577	578	614	510
QEF	2327小型國巨	202611	579	593	569	578	▲16	▲2.85%	578	613	525	578	580	593	532
KWF	2328廣宇	202610	48.4	48.5	46.95	47.05	▼-0.7	▼-1.47%	47.05	73	787	46.25	47.45	48.7	43.8
KWF	2328廣宇	202611	47	47	47	47	▼-0.9	▼-1.88%	47	1	3	45.85	47.8	47	46.5
UXF	2329華泰	202610	44.5	44.5	43.4	43.4	▼-0.85	▼-1.92%	43.4	36	443	43.35	43.6	44.75	40.85
UXF	2329華泰	202611	0	0	0	0	0	0%	43.4		20	43.05	43.8	44.6	43.5
CDF	2330台積電	202610	2530	2535	2478	2489	▼-6	▼-0.24%	2487	5,540	25,613	2487	2489	2535	2360
CDF	2330台積電	202611	2540	2545	2489	2495	▼-5	▼-0.2%	2497	1,464	1,074	2496	2500	2545	2420
QFF	2330小型台積電	202610	2530	2540	2478	2488	▼-7	▼-0.28%	2487	15,943	53,330	2487	2488	2540	2356
QFF	2330小型台積電	202611	2540	2545	2488	2497	▼-3	▼-0.12%	2497	1,658	2,337	2497	2499	2545	2422
FVF	2331精英	202610	19.2	19.4	19.2	19.4	▲0.05	▲0.26%	19.4	2	292	17.95	21	19.75	18.4
FVF	2331精英	202611	0	0	0	0	0	0%	19.45		109	17.95	21.15	0	0
FWF	2332友訊	202610	21.1	21.3	20	20.25	▼-0.45	▼-2.17%	20.25	437	815	20.05	20.3	21.3	18.55
FWF	2332友訊	202611	21.2	21.2	20.1	20.1	▼-0.55	▼-2.66%	20.1	9	16	20.05	20.4	21.2	20.1
DIF	2337旺宏	202610	122	124.5	118	119	▼-1.5	▼-1.24%	119	1,509	5,866	118.5	119	131	114.5
DIF	2337旺宏	202611	123.5	123.5	118.5	118.5	▼-2.5	▼-2.07%	118.5	126	307	118.5	119.5	123.5	117.5
QVF	2338光罩	202610	48.75	49.2	46.8	47	▼-1.7	▼-3.49%	47	268	848	46.85	47.3	53.7	38.65
QVF	2338光罩	202611	47.4	47.4	47	47	▼-1.7	▼-3.49%	47	11	20	46.6	47.3	54.3	47
FYF	2340台亞	202610	34.8	35	34.2	34.2	▼-0.2	▼-0.58%	34.2	84	707	34.05	34.45	35	30.95
FYF	2340台亞	202611	34.75	34.75	34.55	34.55	0	0%	34.3	2	19	34	34.6	34.75	32.9
FZF	2344華邦電	202610	178	181	170	172.5	▼-3	▼-1.71%	172.5	8,473	14,833	172	172.5	193.5	158
FZF	2344華邦電	202611	179.5	181.5	171	172.5	▼-4	▼-2.27%	172.5	280	485	172.5	173.5	181.5	171
OPF	2345智邦	202610	1875	1940	1875	1925	▲70	▲3.77%	1938	109	544	1923	1934	2221	1805
OPF	2345智邦	202611	1856	0	0	1856	0	0%	1939	3	5	1927	1939	1830	1823
SEF	2345小型智邦	202610	1877	1948	1875	1940	▲85	▲4.58%	1938	1,897	5,271	1933	1940	2235	1801
SEF	2345小型智邦	202611	1883	1950	1883	1941	▲85	▲4.58%	1939	36	70	1936	1945	1950	1804
GAF	2347聯強	202610	89.5	89.5	89.5	89.5	0	0%	89.5	1	214	89.5	98.4	90.9	87
GAF	2347聯強	202611	0	0	0	0	0	0%	89.3			89.5	0	0	0
CWF	2352佳世達	202610	29.7	29.85	29.5	29.6	▼-0.25	▼-0.84%	29.6	17	254	29.45	29.6	29.85	27.9
CWF	2352佳世達	202611	29.65	29.75	29.65	29.75	▼-0.2	▼-0.67%	29.75	2	5	29.55	29.8	29.95	29.15
DSF	2353宏碁	202610	32.3	32.5	31.35	31.45	▼-0.75	▼-2.33%	31.45	645	3,516	31.45	31.5	33	30.7
DSF	2353宏碁	202611	31.8	31.8	31.5	31.5	▼-0.85	▼-2.63%	31.5	29	51	31.45	31.6	32.5	31.5
GCF	2354鴻準	202610	65.6	66.6	65.5	66.1	▲0.7	▲1.07%	66.1	429	1,603	66.2	66.3	69.3	59.9
GCF	2354鴻準	202611	66	66.4	65.9	65.9	▲0.6	▲0.92%	65.9	20	34	66.3	66.5	67.7	65.2
MBF	2355敬鵬	202610	41.85	42.1	41.85	41.85	▲0.35	▲0.84%	41.85	11	112	41.8	41.9	45.3	40.2
MBF	2355敬鵬	202611	0	0	0	0	0	0%	41.7		1	42	42.1	0	0
LQF	2356英業達	202610	62.3	62.5	61.2	61.2	▼-1	▼-1.61%	61.2	245	2,868	61.3	61.7	68.6	60.3
LQF	2356英業達	202611	61.8	61.8	61.5	61.5	▼-1	▼-1.6%	61.5	16	17	61.4	62	62.3	61.5
DJF	2357華碩	202610	953	956	942	948	▼-1	▼-0.11%	952	28	276	945	956	1026	911
DJF	2357華碩	202611	0	0	0	0	0	0%	951		4	945	959	975	953
QRF	2357小型華碩	202610	950	961	942	952	▲3	▲0.32%	952	477	1,669	947	952	1031	899
QRF	2357小型華碩	202611	955	956	951	951	▲1	▲0.11%	951	29	64	948	955	975	945
MJF	2360致茂	202610	2410	2550	2397	2459	▲68	▲2.84%	2474	100	240	2441	0	2550	1950
MJF	2360致茂	202611	0	0	0	0	0	0%	2474		12	2435	0	2310	2205
VDF	2360小型致茂	202610	2450	2550	2364	2473	▲82	▲3.43%	2474	1,390	1,993	2468	2470	2550	1900
VDF	2360小型致茂	202611	2415	2505	2415	2480	▲89	▲3.72%	2474	5	72	2469	2480	2505	2110
VBF	2367燿華	202610	42.5	43	41.7	41.75	▲0.1	▲0.24%	41.75	163	1,504	41.7	42.1	45.45	39.35
VBF	2367燿華	202611	41.6	0	0	41.6	0	0%	41.7	1	12	41.45	41.9	42.2	41.45
RKF	2368金像電	202610	1085	1090	1031	1057	▼-8	▼-0.75%	1057	589	1,455	1051	1057	1230	957
RKF	2368金像電	202611	1060	0	0	1060	0	0%	1060	5	60	1053	1061	1076	962
VGF	2368小型金像電	202610	1089	1094	1030	1057	▼-8	▼-0.75%	1057	3,998	6,102	1056	1057	1252	930
VGF	2368小型金像電	202611	1090	1090	1035	1060	0	0%	1060	61	277	1058	1060	1093	960
CXF	2371大同	202610	30.75	30.75	29.45	29.45	▼-0.7	▼-2.32%	29.45	281	1,639	29.45	29.55	30.75	27.2
CXF	2371大同	202611	30.4	30.4	29.7	29.7	▼-0.5	▼-1.66%	29.55	20	21	29.45	29.6	30.5	28.65
GHF	2376技嘉	202610	371.5	374	359	366	▼-3	▼-0.81%	367	506	2,641	365	366.5	377.5	335
GHF	2376技嘉	202611	366	366	366	366	▼-1.5	▼-0.41%	366	93	90	364.5	366.5	369.5	352
SLF	2376小型技嘉	202610	374.5	379	358.5	367	▼-2	▼-0.54%	367	909	3,251	367.5	370	379	335.5
SLF	2376小型技嘉	202611	366	367.5	366	367.5	0	0%	366	3	21	367	370.5	376.5	362.5
GIF	2377微星	202610	155.5	157.5	153.5	154	▼-0.5	▼-0.32%	154	323	1,194	153.5	154.5	163.5	139
GIF	2377微星	202611	155	0	0	155	0	0%	154.5	39	35	153	154.5	156.5	155
GJF	2379瑞昱	202610	760	765	750	759	▲16	▲2.15%	758	72	541	751	763	765	680
GJF	2379瑞昱	202611	755	755	755	755	▲10	▲1.34%	755	1	2	746	762	755	738
QGF	2379小型瑞昱	202610	759	766	751	758	▲15	▲2.02%	758	1,711	4,969	757	759	766	679
QGF	2379小型瑞昱	202611	751	764	751	755	▲10	▲1.34%	755	57	45	752	764	764	725
DKF	2382廣達	202610	349	353.5	341.5	342.5	▼-3.5	▼-1.01%	342.5	589	3,425	342.5	343.5	353.5	320.5
DKF	2382廣達	202611	346	346	343	343	▼-2.5	▼-0.72%	343	180	220	343	344.5	346	343
PJF	2383台光電	202610	5060	5105	4895	4905	▼-60	▼-1.21%	4925	84	396	4900	4950	5985	4660
PJF	2383台光電	202611	4965	0	0	4965	0	0%	4925	4	14	4910	4965	4875	4765
SFF	2383小型台光電	202610	5035	5105	4885	4930	▼-35	▼-0.7%	4925	2,458	6,764	4915	4935	5985	4670
SFF	2383小型台光電	202611	5110	5110	4900	4925	▼-40	▼-0.81%	4925	135	203	4925	4950	5215	4700
GKF	2385群光	202610	105.5	105.5	104	104	▼-1.5	▼-1.42%	104	23	321	103.5	104.5	111	103.5
GKF	2385群光	202611	106	0	0	106	0	0%	104.5	5	10	104	105	0	0
QWF	2388威盛	202610	70.4	73.2	70.1	70.3	▲0.8	▲1.15%	70.3	203	1,215	70	70.5	82.5	69.1
QWF	2388威盛	202611	69.7	0	0	69.7	0	0%	70.5	14	14	69.8	70.7	70.3	69.9
GLF	2392正崴	202610	44.95	45.1	43.4	43.6	▼-1.6	▼-3.54%	43.6	88	314	43.45	45.8	47.5	40.6
GLF	2392正崴	202611	44.45	44.45	43.95	43.95	▼-0.95	▼-2.12%	43.5	2	2	43.5	46.1	44.45	43.95
GMF	2393億光	202610	64.7	64.7	63.5	63.5	▼-1	▼-1.55%	63.5	9	104	63.5	66.9	65	61.4
GMF	2393億光	202611	63.8	63.8	63.8	63.8	▼-0.7	▼-1.09%	63.8	1	1	63.6	67.2	63.8	63.8
VIF	2395研華	202610	714	721	706	706	▼-6	▼-0.84%	706	7	113	700	720	725	658
VIF	2395研華	202611	0	0	0	0	0	0%	708		1	701	727	0	0
GNF	2401凌陽	202610	26.25	26.5	25.8	25.85	▼-0.45	▼-1.71%	25.85	24	113	25.65	26.35	26.5	23.75
GNF	2401凌陽	202611	0	0	0	0	0	0%	25.8		6	25.8	26.5	26.35	26.2
GOF	2404漢唐	202610	1145	1176	1140	1145	▲14	▲1.24%	1142	73	164	1140	1152	1176	1007
GOF	2404漢唐	202611	0	0	0	0	0	0%	1146			1141	1156	1149	1135
UZF	2404小型漢唐	202610	1136	1180	1131	1142	▲11	▲0.97%	1142	467	1,710	1142	1148	1180	980
UZF	2404小型漢唐	202611	1158	1180	1158	1161	▲26	▲2.29%	1146	27	38	1144	1152	1180	1036
CYF	2408南亞科	202610	530	535	494.5	499.5	▼-21.5	▼-4.13%	498.5	5,196	8,588	498	500	567	464
CYF	2408南亞科	202611	535	535	496	496	▼-26	▼-4.98%	496	120	435	499	502	535	490.5
CHF	2409友達	202610	35.8	37.05	34.1	37.05	▲3.35	▲9.94%	37.05	64,248	42,362	37	37.05	37.05	24.25
CHF	2409友達	202611	35	37	34.1	36.9	▲3.25	▲9.66%	36.9	3,140	1,174	36.95	0	37	29.35
DLF	2412中華電	202610	145	145.5	144	145	▲0.5	▲0.35%	145	84	331	145	145.5	146	136
DLF	2412中華電	202611	145	145.5	145	145.5	0	0%	145.5	16	48	145	145.5	146	144
VCF	2421建準	202610	168	170.5	167.5	167.5	0	0%	167.5	48	185	167	169	174	145
VCF	2421建準	202611	168.5	168.5	168.5	168.5	0	0%	168.5	1	2	167	170	168.5	168.5
MKF	2439美律	202610	78.3	78.3	77.8	77.8	▼-1.2	▼-1.52%	78.3	19	253	78	78.5	82.5	75.2
MKF	2439美律	202611	78.6	78.6	78.6	78.6	▼-0.2	▼-0.25%	78.3	6	6	78	78.5	78.6	78.6
QTF	2441超豐	202610	131	131.5	126.5	127	▼-2.5	▼-1.93%	127	262	382	126.5	127	131.5	110
QTF	2441超豐	202611	130	130	130	130	▲0.5	▲0.39%	127	1	2	126.5	127.5	130	125
GR1	2449京元電子	202612	0	0	0	0	0	0%	318.5		41	0	0	342.5	256
GRF	2449京元電子	202610	319.5	332	315	318	▲11	▲3.58%	318	6,919	5,346	318	318.5	332	231.5
GRF	2449京元電子	202611	323.5	328.5	318	318	▲12	▲3.92%	318	254	265	318.5	319	328.5	266.5
VOF	2449小型京元電子	202610	318	331	315	318	▲11	▲3.58%	318	2,943	3,390	318	318.5	331	234
VOF	2449小型京元電子	202611	320	328	320	320	▲14	▲4.58%	318	33	133	318	319.5	328	268
DVF	2454聯發科	202610	5230	5490	5170	5240	▲175	▲3.46%	5245	1,432	4,662	5240	5250	5490	3675
DVF	2454聯發科	202611	5250	5420	5200	5200	▲115	▲2.26%	5260	110	273	5250	5265	5420	4535
PUF	2454小型聯發科	202610	5285	5490	5170	5245	▲180	▲3.55%	5245	14,876	12,505	5245	5250	5490	3675
PUF	2454小型聯發科	202611	5285	5495	5185	5260	▲175	▲3.44%	5260	543	466	5255	5265	5495	4545
GUF	2455全新	202610	580	580	539	550	▼-25	▼-4.35%	550	6,248	3,685	550	551	599	383
GUF	2455全新	202611	568	568	545	554	▼-21	▼-3.65%	554	33	25	551	553	594	520
GVF	2457飛宏	202610	22.15	22.15	22.1	22.1	▼-0.2	▼-0.9%	22.1	2	84	21.5	24	23.5	21.3
GVF	2457飛宏	202611	0	0	0	0	0	0%	22.25		1	21.65	24.15	0	0
GWF	2458義隆	202610	131	131.5	130	130.5	0	0%	130.5	22	163	129.5	130	141	124
GWF	2458義隆	202611	130.5	130.5	130.5	130.5	▼-0.5	▼-0.38%	130.5	1	2	129.5	130.5	133	130.5
GXF	2474可成	202610	213	213.5	209.5	210.5	▼-1.5	▼-0.71%	210.5	237	2,598	210.5	211	213.5	202
GXF	2474可成	202611	212.5	212.5	209.5	210	▼-2.5	▼-1.18%	210	64	74	210.5	211.5	213	208.5
GYF	2481強茂	202610	171	175	169.5	172	▲3	▲1.78%	171.5	2,478	3,892	171.5	172	176.5	133
GYF	2481強茂	202611	173.5	174.5	169.5	171.5	▲2	▲1.18%	171.5	56	117	171	172	176	161.5
GZF	2485兆赫	202610	41	41	39.7	39.8	▼-1.4	▼-3.4%	39.8	82	363	39.5	40	44.9	37.7
GZF	2485兆赫	202611	40.25	40.25	39.85	39.85	▼-1.1	▼-2.69%	39.85	5	42	39.3	39.95	41.2	39.45
UTF	2486一詮	202610	241	243	234	234.5	▼-2.5	▼-1.05%	234.5	146	679	234.5	236.5	290	228.5
UTF	2486一詮	202611	238	238	235	235	▼-3.5	▼-1.47%	235	8	70	235	237.5	239	233
HAF	2489瑞軒	202610	43.4	43.65	41.3	41.55	▼-1.55	▼-3.6%	41.55	1,515	5,695	41.4	41.6	45.5	32.7
HAF	2489瑞軒	202611	43	43	41.9	41.9	▼-1	▼-2.33%	41.75	32	40	41.45	41.75	44.5	41.9
HBF	2492華新科	202610	319.5	325	311	314	▲2	▲0.64%	314	3,190	5,615	313.5	314	342	252
HBF	2492華新科	202611	318.5	324.5	313	313	▲1.5	▲0.48%	313	20	31	313.5	314.5	327.5	300
HCF	2498宏達電	202610	40.55	40.75	39.65	40.25	▲0.05	▲0.12%	40.25	183	1,428	40.15	40.3	42.85	38.95
HCF	2498宏達電	202611	40.3	0	0	40.3	0	0%	40.35	3	3	40.15	40.35	0	0
HH1	2515中工	202612	0	0	0	0	0	0%	11.95		2	0	0	13.5	13.4
HHF	2515中工	202610	12.1	12.1	11.9	12	▼-0.1	▼-0.83%	12	27	304	12	12.25	12.9	11.8
HHF	2515中工	202611	12	12	11.95	11.95	0	0%	11.95	4	20	11.95	12.35	12.15	11.95
HIF	2520冠德	202610	38.2	38.2	37	37.75	▼-0.6	▼-1.56%	37.75	25	257	37.35	40	40.75	35.4
HIF	2520冠德	202611	0	0	0	0	0	0%	37.8			37.35	40.25	0	0
HLF	2542興富發	202610	46.4	46.4	45.25	45.6	▼-0.6	▼-1.3%	45.6	452	1,003	45.55	45.6	50.2	44.9
HLF	2542興富發	202611	45.9	45.9	45.9	45.9	▼-0.55	▼-1.18%	45.9	2	7	45.55	45.9	47.1	45.9
HOF	2548華固	202610	93.5	95.2	93.5	95.2	▲1.6	▲1.71%	95.2	4	129	93	96.8	100	90.7
HOF	2548華固	202611	0	0	0	0	0	0%	95			92.7	97.3	0	0
CZF	2603長榮	202610	244.5	245.5	241.5	243	▼-0.5	▼-0.21%	243	866	6,289	243	243.5	257.5	228
CZF	2603長榮	202611	244	244.5	243	244.5	▲1	▲0.41%	244.5	9	42	243.5	244.5	247	238.5
HQF	2605新興	202610	38.15	38.15	37.2	37.55	▼-0.15	▼-0.4%	37.55	428	1,684	37.4	37.6	39.05	34.25
HQF	2605新興	202611	37.75	37.75	37.75	37.75	0	0%	37.6	1	2	37.4	37.8	37.75	37.75
QCF	2606裕民	202610	78.6	78.6	76.6	77	▼-0.8	▼-1.03%	77	67	836	76.6	77.3	81.3	70
QCF	2606裕民	202611	77	77	77	77	▼-1	▼-1.28%	77	3	5	76.8	77.6	77	77
DAF	2609陽明	202610	62.2	62.2	60.6	61	▼-0.5	▼-0.81%	61	921	5,931	60.9	61	67.5	56.2
DAF	2609陽明	202611	61.9	61.9	61	61.2	▼-0.3	▼-0.49%	61.2	5	59	61	61.3	62.6	60.6
DBF	2610華航	202610	20.6	20.7	20.35	20.65	▲0.15	▲0.73%	20.65	163	1,056	20.6	20.7	21.1	19.9
DBF	2610華航	202611	0	0	0	0	0	0%	20.6		8	20.6	20.8	20.45	20.2
QXF	2615萬海	202610	119.5	120	116	117	▼-1.5	▼-1.27%	117	997	3,528	116.5	117	134.5	106.5
QXF	2615萬海	202611	120	120	116.5	116.5	▼-2	▼-1.69%	116.5	51	75	116.5	117.5	125.5	115
HSF	2618長榮航	202610	42	42.7	42	42.7	▲0.6	▲1.43%	42.7	279	2,441	42.65	42.7	43.75	40.95
HSF	2618長榮航	202611	42.45	42.65	42.45	42.55	▲0.4	▲0.95%	42.55	17	57	42.65	42.75	42.65	41.8
PGF	2633台灣高鐵	202610	25.75	25.75	25.65	25.75	▼-0.05	▼-0.19%	25.75	13	72	25.7	26.6	26.05	25.65
PGF	2633台灣高鐵	202611	25.85	25.85	25.85	25.85	0	0%	25.85	1	2	25.85	26.8	26.05	25.85
RCF	2634漢翔	202610	64	64	62.8	62.9	▼-0.9	▼-1.41%	62.9	228	920	62.9	63.1	76.4	62
RCF	2634漢翔	202611	63.4	63.4	63	63	▼-0.9	▼-1.41%	63	43	38	63	63.3	64.7	63
DC1	2801彰銀	202703	0	0	0	0	0	0%	28.3		1	0	0	23.9	23.9
DCF	2801彰銀	202610	28.85	28.9	28.55	28.55	▼-0.1	▼-0.35%	28.55	24	254	28.5	28.6	29.9	27.95
DCF	2801彰銀	202611	0	0	0	0	0	0%	28.5		5	28.6	28.8	29.5	28.6
IA1	2834臺企銀	202612	0	0	0	0	0	0%	18.3		35	0	0	18.75	15.2
IAF	2834臺企銀	202610	18.35	18.35	18.25	18.3	▼-0.15	▼-0.81%	18.3	29	231	18.25	18.35	18.9	16.8
IAF	2834臺企銀	202611	18.45	18.45	18.45	18.45	0	0%	18.45	10	11	18.3	18.5	18.45	18.45
CJF	2880華南金	202610	47.4	47.4	46.6	46.8	▼-0.2	▼-0.43%	46.8	372	448	46.7	46.8	48.25	41.25
CJF	2880華南金	202611	47.1	47.1	46.8	46.8	▼-0.15	▼-0.32%	46.8	2	12	46.7	47.2	48.15	46.6
CEF	2881富邦金	202610	155	156.5	153.5	156	0	0%	156	369	1,743	155.5	156	157	126
CEF	2881富邦金	202611	156.5	156.5	156.5	156.5	0	0%	156.5	1	11	155.5	156.5	156.5	156.5
CKF	2882國泰金	202610	113.5	114.5	112	112.5	▼-1.5	▼-1.32%	112.5	458	2,130	112.5	113	115.5	97.5
CKF	2882國泰金	202611	113	113.5	112	112.5	▼-1.5	▼-1.32%	112.5	19	29	112.5	113.5	114	110
LRF	2883凱基金	202610	40.8	40.8	39.35	39.65	▼-1.15	▼-2.82%	39.65	390	1,480	39.5	39.75	40.9	32.45
LRF	2883凱基金	202611	40	40	39.75	39.75	▼-1.15	▼-2.81%	39.75	3	12	39.55	39.8	40.35	39.5
DNF	2884玉山金	202610	46.45	46.45	45.95	46.15	▼-0.3	▼-0.65%	46.15	104	1,663	46.15	46.2	47.9	37.5
DNF	2884玉山金	202611	0	0	0	0	0	0%	46.3		43	46.1	46.35	47.1	45.4
DOF	2885元大金	202610	70.8	71.9	70.6	70.7	0	0%	70.7	57	552	70.6	70.8	71.9	62.8
DOF	2885元大金	202611	0	0	0	0	0	0%	71		1	70.6	71.2	69.8	69.8
CLF	2886兆豐金	202610	51	51.1	50.7	50.7	▼-0.3	▼-0.59%	50.7	21	409	50.7	50.9	52.6	46.45
CLF	2886兆豐金	202611	0	0	0	0	0	0%	50.8		1	0	51	51.8	51.8
CM1	2887台新新光金	202612	0	0	0	0	0	0%	43.55		96	0	43.95	44	23.6
CM1	2887台新新光金	202703	0	0	0	0	0	0%	43.25		11	0	0	34	24.95
CMF	2887台新新光金	202610	44.3	44.4	43.2	43.3	▼-0.95	▼-2.15%	43.3	556	2,340	43.3	43.35	45	35.95
CMF	2887台新新光金	202611	44.5	44.5	43.3	43.3	▼-1	▼-2.26%	43.3	50	276	43.4	43.55	44.85	42.9
DEF	2890永豐金	202610	46.45	46.45	45.45	45.95	0	0%	45.95	226	477	45.75	45.9	46.45	39.35
DEF	2890永豐金	202611	0	0	0	0	0	0%	46		1	41.9	46.2	45.95	45.95
CNF	2891中信金	202610	70.9	70.9	69.8	69.9	▼-0.6	▼-0.85%	69.9	275	2,258	69.8	70	71.7	62.5
CNF	2891中信金	202611	70.1	70.1	70.1	70.1	▼-0.9	▼-1.27%	70.1	21	147	70.1	70.3	71.9	69.2
DPF	2892第一金	202610	40.35	40.35	39.9	40	▲0.1	▲0.25%	40	233	586	40	40.1	41.1	33.35
DPF	2892第一金	202611	0	0	0	0	0	0%	40.15		4	40.1	40.45	40.95	40.15
IHF	2913農林	202610	0	0	0	0	0	0%	11.05		102	11	11.1	11.25	10.9
IHF	2913農林	202611	0	0	0	0	0	0%	11.05			11	11.2	0	0
DWF	2915潤泰全	202610	59.5	60	59.5	59.9	▲0.4	▲0.67%	59.9	27	489	59.6	60	61.2	56.5
DWF	2915潤泰全	202611	59.8	0	0	59.8	0	0%	60.2	5	109	59.8	60.3	59.9	58.9
SJF	3005神基	202610	119.5	119.5	117.5	119	▼-0.5	▼-0.42%	119	54	133	118.5	119	125.5	112.5
SJF	3005神基	202611	118.5	118.5	118.5	118.5	▼-2	▼-1.66%	118.5	9	24	118.5	120	119	118
IIF	3006晶豪科	202610	293.5	293.5	278.5	280	▼-7	▼-2.44%	280	651	2,399	279	280	321.5	245
IIF	3006晶豪科	202611	286	286	280.5	280.5	▼-6	▼-2.09%	280.5	30	91	279.5	281	296.5	280.5
IJF	3008大立光	202610	6510	6760	6420	6435	▼-5	▼-0.08%	6445	173	934	6420	6495	8040	5520
IJF	3008大立光	202611	6445	0	0	6445	0	0%	6460	45	69	6435	6520	6480	6120
OLF	3008小型大立光	202610	6495	6765	6420	6445	▲5	▲0.08%	6445	6,046	8,991	6440	6455	8050	5280
OLF	3008小型大立光	202611	6490	6765	6445	6460	▲15	▲0.23%	6460	353	496	6455	6475	6765	6080
RAF	3017奇鋐	202610	3505	3570	3395	3415	▼-45	▼-1.3%	3415	325	997	3415	3460	3580	3020
RAF	3017奇鋐	202611	3445	0	0	3445	0	0%	3425	107	179	3425	3475	3445	3260
UHF	3017小型奇鋐	202610	3505	3555	3400	3415	▼-45	▼-1.3%	3415	1,627	4,068	3415	3430	3755	2775
UHF	3017小型奇鋐	202611	3530	3530	3415	3425	▼-20	▼-0.58%	3425	120	64	3425	3445	3530	3205
IMF	3019亞光	202610	137.5	138	135.5	135.5	▼-1	▼-0.73%	135.5	149	2,040	135	136	162	129.5
IMF	3019亞光	202611	135.5	135.5	135.5	135.5	▼-1	▼-0.73%	135.5	70	70	135	136	139	135.5
IOF	3034聯詠	202610	553	572	552	556	▲4	▲0.72%	564	188	420	556	576	572	527
IOF	3034聯詠	202611	553	0	0	553	0	0%	562	2	4	556	577	551	547
QHF	3034小型聯詠	202610	552	570	551	564	▲12	▲2.17%	564	1,122	1,859	562	564	570	520
QHF	3034小型聯詠	202611	557	568	555	557	▲4	▲0.72%	562	274	353	562	565	568	546
IPF	3035智原	202610	193.5	211.5	193.5	204.5	▲11	▲5.68%	204.5	1,395	1,331	204.5	205	211.5	167.5
IPF	3035智原	202611	207	207	207	207	▲13.5	▲6.98%	205.5	2	8	204.5	206	207	181.5
IQF	3036文曄	202610	209	210	205	205	▼-1	▼-0.49%	205	277	1,751	205.5	206.5	211	186
IQF	3036文曄	202611	207	207	205.5	205.5	▼-1	▼-0.48%	205.5	6	21	205.5	207	207.5	204
IRF	3037欣興	202610	1050	1133	1050	1133	▲103	▲10%	1133	1,189	3,745	1133	0	1205	878
IRF	3037欣興	202611	1075	1136	1075	1136	▲103	▲9.97%	1136	310	398	1136	0	1136	949
ITF	3042晶技	202610	187.5	189.5	183.5	184	▼-0.5	▼-0.27%	184	712	2,578	183.5	184	200.5	169.5
ITF	3042晶技	202611	188	188	188	188	▲3.5	▲1.9%	184.5	3	33	184	184.5	188	180.5
LBF	3044健鼎	202610	543	549	536	540	▲13	▲2.47%	540	57	284	535	540	549	466
LBF	3044健鼎	202611	0	0	0	0	0	0%	540		1	536	542	524	505
LCF	3045台灣大	202610	124.5	125	122.5	123	▼-1.5	▼-1.2%	123	609	4,257	122.5	123.5	125	113
LCF	3045台灣大	202611	123.5	123.5	122.5	122.5	▼-1.5	▼-1.21%	122.5	248	699	122.5	123.5	124.5	122.5
QQF	3078僑威	202610	45.5	45.5	45.5	45.5	▼-0.5	▼-1.09%	45.5	9	162	42.15	45.7	53	43.4
QQF	3078僑威	202611	0	0	0	0	0	0%	45.4			42.15	46	0	0
OTF	3081聯亞	202610	2935	2970	2850	2865	▼-50	▼-1.72%	2865	229	1,401	2855	2870	3550	2670
OTF	3081聯亞	202611	2905	0	0	2905	0	0%	2855	14	36	2855	2880	0	0
NAF	3105穩懋	202610	508	519	489	505	▲10	▲2.02%	505	4,578	6,814	505	506	519	353
NAF	3105穩懋	202611	507	519	491	503	▲7	▲1.41%	505	108	134	505	507	519	469
QIF	3105小型穩懋	202610	505	519	489	504	▲9	▲1.82%	505	9,771	11,926	504	506	519	348
QIF	3105小型穩懋	202611	507	520	490	505	▲9	▲1.81%	505	173	252	504	507	520	468
NB1	3152璟德	202703	0	0	0	0	0	0%	221		1	0	0	207	207
NBF	3152璟德	202610	0	0	0	0	0	0%	220.5		14	206	0	0	0
NBF	3152璟德	202611	0	0	0	0	0	0%	219.5			206	0	0	0
IXF	3189景碩	202610	870	919	870	915	▲76	▲9.06%	915	2,354	5,273	914	916	947	773
IXF	3189景碩	202611	888	920	888	920	▲81	▲9.65%	920	27	40	915	919	920	793
NCF	3211順達	202610	392	394	378	379	▼-7	▼-1.81%	382.5	184	703	377	379.5	398	337
NCF	3211順達	202611	0	0	0	0	0	0%	386			376.5	379.5	0	0
VJF	3211小型順達	202610	390	395	381	382.5	▼-3.5	▼-0.91%	382.5	862	1,167	382	385	410	318
VJF	3211小型順達	202611	390	393	386	386	▼-1	▼-0.26%	386	8	10	382.5	388	397	365
PAF	3227原相	202610	184.5	186	184.5	185	▼-0.5	▼-0.27%	185	19	80	183.5	186	186.5	179.5
PAF	3227原相	202611	186	186	186	186	▲1	▲0.54%	186	11	9	183	187.5	186	185
DXF	3231緯創	202610	190	190.5	181	181.5	▼-6.5	▼-3.46%	181.5	4,468	9,312	181.5	182	202	173
DXF	3231緯創	202611	189	189	182	182	▼-6	▼-3.19%	182	340	443	181.5	182.5	191.5	182
ND1	3260威剛	202610	390	390	385	385.5	▼-7.5	▼-1.91%	386	71	1,820	385	385.5	440	381
ND1	3260威剛	202611	0	0	0	0	0	0%	385.5		57	385	0	399.5	395.5
NDF	3260威剛	202610	389	392.5	381.5	382	▼-6.5	▼-1.67%	382	355	351	382	382.5	392.5	381
NDF	3260威剛	202611	384	384.5	383	384.5	▼-4	▼-1.03%	381.5	3	9	380	382.5	389	383
NEF	3264欣銓	202610	295	296	276.5	278.5	▼-11	▼-3.8%	278.5	1,903	2,377	278	278.5	296	220.5
NEF	3264欣銓	202611	0	0	0	0	0	0%	279		13	278	279.5	284.5	238
PXF	3293鈊象	202610	724	747	724	727	▲1	▲0.14%	727	3	127	721	742	747	697
PXF	3293鈊象	202611	0	0	0	0	0	0%	727			722	746	0	0
PYF	3293小型鈊象	202610	725	731	722	727	▲1	▲0.14%	727	197	1,381	725	728	777	690
PYF	3293小型鈊象	202611	726	0	0	726	0	0%	727	81	46	727	731	729	722
PTF	3324雙鴻	202610	1583	1632	1555	1620	▲84	▲5.47%	1621	680	1,571	1618	1628	1632	1003
PTF	3324雙鴻	202611	1611	1611	1561	1606	▲66	▲4.29%	1625	32	127	1622	1635	1611	1464
ULF	3324小型雙鴻	202610	1600	1639	1550	1622	▲86	▲5.6%	1621	3,666	5,245	1621	1623	1639	968
ULF	3324小型雙鴻	202611	1619	1627	1574	1625	▲85	▲5.52%	1625	41	58	1626	1629	1627	1351
QLF	3374精材	202610	450	491.5	450	490.5	▲43.5	▲9.73%	490.5	2,009	3,929	490	491	498	290
QLF	3374精材	202611	495	495	488.5	489	▲39	▲8.67%	491	160	94	491	492.5	495	427.5
IYF	3376新日興	202610	179.5	180	174.5	180	▲3	▲1.69%	180	331	1,961	179.5	180	219	170.5
IYF	3376新日興	202611	179	179	177	177	▼-1	▼-0.56%	180	18	25	179.5	180.5	179.5	177
IZF	3380明泰	202610	35.5	35.5	32	32.9	▼-0.2	▼-0.6%	32.9	482	584	32.85	32.9	35.5	27.2
IZF	3380明泰	202611	34.4	34.4	32.2	32.65	▼-0.65	▼-1.95%	32.65	11	14	32.6	32.9	34.4	30.3
LEF	3406玉晶光	202610	990	990	919	919	▼-41	▼-4.27%	925	569	873	915	932	1133	640
LEF	3406玉晶光	202611	923	939	920	936	▼-26	▼-2.7%	921	8	4	915	934	978	920
QJF	3406小型玉晶光	202610	963	980	918	927	▼-33	▼-3.44%	925	4,811	5,019	925	927	1138	634
QJF	3406小型玉晶光	202611	963	973	921	921	▼-41	▼-4.26%	921	44	114	921	929	1044	921
JBF	3443創意	202610	8320	8455	8130	8455	▲765	▲9.95%	8455	186	816	8455	0	8455	5760
JBF	3443創意	202611	8475	8475	8475	8475	▲770	▲9.99%	8475	62	11	8475	0	8475	7375
RWF	3443小型創意	202610	8180	8455	8125	8455	▲765	▲9.95%	8455	1,696	5,516	8455	0	8455	5250
RWF	3443小型創意	202611	8150	8475	8150	8475	▲770	▲9.99%	8475	603	199	8475	0	8475	6465
DQF	3481群創	202610	51.6	52.5	50	50.8	0	0%	50.8	41,787	26,252	50.8	50.9	52.5	44.75
DQF	3481群創	202611	51.6	52.5	50.1	50.9	0	0%	50.9	1,583	1,238	50.8	51	52.5	48.15
PIF	3529力旺	202610	2990	3140	2950	3140	▲285	▲9.98%	3140	15	41	3140	0	3140	2565
PIF	3529力旺	202611	0	0	0	0	0	0%	3150			3150	0	0	0
RSF	3529小型力旺	202610	2855	3140	2855	3140	▲285	▲9.98%	3140	1,302	2,540	3140	0	3140	2180
RSF	3529小型力旺	202611	2945	3150	2925	3150	▲285	▲9.95%	3150	33	54	3150	0	3150	2705
QDF	3532台勝科	202610	442	455.5	430.5	435	▼-2.5	▼-0.57%	435	905	1,752	434	436.5	477.5	340
QDF	3532台勝科	202611	443.5	443.5	431.5	433	▼-4.5	▼-1.03%	433	17	16	434	437	455	431.5
JFF	3533嘉澤	202610	1705	1764	1705	1764	▲160	▲9.98%	1764	10	93	1764	0	1764	1500
JFF	3533嘉澤	202611	1771	1771	1771	1771	▲161	▲10%	1771	6	3	1771	0	1771	1625
RFF	3533小型嘉澤	202610	1715	1764	1690	1764	▲160	▲9.98%	1764	383	1,566	1764	0	1767	1501
RFF	3533小型嘉澤	202611	1771	1771	1768	1771	▲161	▲10%	1771	78	46	1768	0	1771	1567
OUF	3552同致	202610	0	0	0	0	0	0%	38.9		23	38.8	0	41.1	39.05
OUF	3552同致	202611	0	0	0	0	0	0%	38.55			37.55	0	0	0
JMF	3653健策	202610	5855	6030	5855	5885	▲85	▲1.47%	5860	21	250	5750	5885	6030	5230
JMF	3653健策	202611	5810	0	0	5810	0	0%	5870	5	4	5760	5905	0	0
RGF	3653小型健策	202610	5990	6060	5800	5860	▲60	▲1.03%	5860	912	2,432	5855	5860	6080	4995
RGF	3653小型健策	202611	5850	6005	5850	5925	▲115	▲1.98%	5870	97	134	5865	5880	6005	5405
UMF	3661世芯-KY	202610	3760	3930	3705	3715	▲25	▲0.68%	3735	43	189	3715	4055	4330	3310
UMF	3661世芯-KY	202611	3835	3835	3835	3835	▲130	▲3.51%	3760	7	36	3725	4070	3835	3835
UOF	3661小型世芯-KY	202610	3805	3955	3705	3740	▲50	▲1.36%	3735	3,714	5,504	3730	3735	4375	3290
UOF	3661小型世芯-KY	202611	3795	3960	3715	3760	▲55	▲1.48%	3760	265	406	3740	3750	3960	3305
VEF	3665貿聯-KY	202610	2388	2402	2227	2250	▼-47	▼-2.05%	2248	155	442	2230	2253	2402	1880
VEF	3665貿聯-KY	202611	2286	2286	2265	2270	▼-38	▼-1.65%	2255	41	50	2233	2258	2286	2136
VFF	3665小型貿聯-KY	202610	2388	2440	2230	2248	▼-49	▼-2.13%	2248	2,946	4,211	2247	2248	2440	1828
VFF	3665小型貿聯-KY	202611	2330	2330	2240	2255	▼-53	▼-2.3%	2255	49	81	2251	2254	2330	2006
JNF	3673TPK-KY	202610	66.9	67.5	65.6	66	▼-0.4	▼-0.6%	66	610	657	65.8	66.1	68.9	60.1
JNF	3673TPK-KY	202611	66.4	0	0	66.4	0	0%	66	38	195	65.9	66.3	0	0
SYF	3680家登	202610	548	555	542	543	▼-10	▼-1.81%	542	20	200	542	555	575	478
SYF	3680家登	202611	0	0	0	0	0	0%	543			542	557	0	0
SZF	3680小型家登	202610	564	565	538	542	▼-11	▼-1.99%	542	462	1,375	541	542	575	465
SZF	3680小型家登	202611	562	562	546	546	▼-8	▼-1.44%	543	11	34	542	544	562	521
NGF	3691碩禾	202610	102.5	111	101.5	111	▲10	▲9.9%	111	166	292	111	0	111	91.9
NGF	3691碩禾	202611	0	0	0	0	0	0%	110.5			110.5	0	0	0
JPF	3702大聯大	202610	116	116	112.5	113	▼-2	▼-1.74%	113	229	1,374	112.5	113.5	116	98.2
JPF	3702大聯大	202611	0	0	0	0	0	0%	113.5		2	112.5	114.5	112.5	112
PS1	3706神達	202610	0	0	0	0	0	0%	78.9		1,121	78	78.9	96.5	77.5
PS1	3706神達	202612	0	0	0	0	0	0%	79.7		4	77.7	0	92	78.7
PSF	3706神達	202610	80.8	80.8	78.9	78.9	▼-1	▼-1.25%	78.9	227	2,712	78.8	79	82.1	76.8
PSF	3706神達	202611	80.2	80.2	79.9	79.9	▲0.2	▲0.25%	78.9	45	57	78.7	79.1	80.8	79.5
OZF	3711日月光投控	202610	689	717	689	695	▲25	▲3.73%	694	2,269	3,861	694	695	717	568
OZF	3711日月光投控	202611	697	712	695	695	▲24	▲3.58%	695	38	150	695	697	712	617
VPF	3711小型日月光投控	202610	694	717	691	693	▲23	▲3.43%	694	3,114	5,296	692	693	717	567
VPF	3711小型日月光投控	202611	700	717	696	696	▲25	▲3.73%	695	121	70	693	695	717	617
QBF	3714富采	202610	69.7	72.4	68	68.6	▼-0.3	▼-0.44%	68.6	1,432	1,111	68.6	68.7	72.4	56.7
QBF	3714富采	202611	70	72	67.9	68.5	0	0%	68.5	177	143	68.5	68.7	72	65.2
VQ1	3718中光電投控	202612	0	0	0	0	0	0%	66.2		1	0	0	99.9	62
VQ1	3718中光電投控	202703	0	0	0	0	0	0%	66.1		1	0	0	103.5	94.8
VQF	3718中光電投控	202610	66.2	67.4	66.2	66.2	▼-0.8	▼-1.19%	66.2	17	274	66.2	66.4	82	58.3
VQF	3718中光電投控	202611	68	68	66.8	66.8	▼-0.7	▼-1.04%	66.8	3	3	66.3	66.9	68.4	66
NI1	4123晟德	202612	0	0	0	0	0	0%	31.05		9	0	0	35.1	32.6
NIF	4123晟德	202610	30.8	31.1	30.7	30.95	▲0.35	▲1.14%	30.95	70	245	30.9	31.1	32.2	29.5
NIF	4123晟德	202611	0	0	0	0	0	0%	31.15			30.75	31.35	0	0
RDF	4128中天	202610	14.65	14.65	14.65	14.65	▲0.05	▲0.34%	14.65	1	33	13.7	0	15	14.35
RDF	4128中天	202611	0	0	0	0	0	0%	14.65			13.8	0	0	0
PCF	4162智擎	202610	56.5	56.5	56.5	56.5	0	0%	56.5	1	9	54	0	60	53.9
PCF	4162智擎	202611	0	0	0	0	0	0%	56.6			0	0	0	0
PDF	4736泰博	202610	133	133	133	133	0	0%	133	1	1	127	0	133	133
PDF	4736泰博	202611	0	0	0	0	0	0%	133			125	0	0	0
RNF	4743合一	202610	45.2	45.2	44.85	44.85	▼-0.1	▼-0.22%	44.85	8	125	44.55	0	48	43.4
RNF	4743合一	202611	45.2	0	0	45.2	0	0%	44.6	4	6	44.6	0	45.35	45.2
LTF	4904遠傳	202610	106	106.5	106	106.5	0	0%	106.5	7	103	106	107	107.5	104.5
LTF	4904遠傳	202611	0	0	0	0	0	0%	106		1	105.5	107.5	107.5	106
REF	4919新唐	202610	126	138.5	124.5	134.5	▲8.5	▲6.75%	134.5	2,034	1,735	134.5	135	138.5	110.5
REF	4919新唐	202611	130	137.5	130	133.5	▲8.5	▲6.8%	133.5	64	79	134	135	137.5	115
JSF	4938和碩	202610	91	91.4	90.2	91.1	▲0.3	▲0.33%	91.1	71	402	90.4	91.2	95	88.2
JSF	4938和碩	202611	90.8	90.8	90.7	90.7	▼-0.6	▼-0.66%	90.7	10	13	90.4	91.8	90.8	90.6
LUF	4958臻鼎-KY	202610	477	508	476	491.5	▲19.5	▲4.13%	492	4,123	4,111	491	492	553	424
LUF	4958臻鼎-KY	202611	479.5	509	479.5	492	▲21	▲4.46%	492	98	128	492.5	494	509	467
NJF	5009榮剛	202610	32.3	32.3	32.05	32.3	▲0.05	▲0.16%	32.3	25	1,026	32.15	32.4	35.25	32
NJF	5009榮剛	202611	32.15	32.15	32.15	32.15	▼-0.1	▼-0.31%	32.15	10	46	32.15	32.55	32.45	32.15
PHF	5269祥碩	202610	1476	1491	1466	1470	▼-4	▼-0.27%	1485	24	222	1465	1505	1510	1334
PHF	5269祥碩	202611	0	0	0	0	0	0%	1483			1458	1505	0	0
PNF	5269小型祥碩	202610	1494	1500	1462	1485	▲11	▲0.75%	1485	302	1,756	1482	1485	1510	1295
PNF	5269小型祥碩	202611	1485	1485	1475	1475	▼-3	▼-0.2%	1483	6	20	1475	1490	1492	1465
PZF	5274信驊	202610	21485	21485	21270	21270	▲1430	▲7.21%	20955	2	5	0	0	21485	19225
PZF	5274信驊	202611	0	0	0	0	0	0%	20975			0	0	0	0
QA1	5274小型信驊	202612	0	0	0	0	0	0%	20900		3	0	0	19635	9045
QAF	5274小型信驊	202610	20010	21630	20010	20955	▲1115	▲5.62%	20955	196	434	20900	20965	21630	14875
QAF	5274小型信驊	202611	21355	21435	21355	21435	▲1595	▲8.04%	20975	3	5	20915	21035	21435	18515
NLF	5347世界	202610	175.5	181.5	172	172	▼-1.5	▼-0.86%	172.5	2,417	3,929	171.5	172	181.5	147
NLF	5347世界	202611	174.5	181	172.5	173	▼-0.5	▼-0.29%	173	84	37	172	172.5	181	164.5
RBF	5388中磊	202610	73.1	73.4	72.7	72.8	▼-0.6	▼-0.82%	72.8	38	454	72.4	72.8	79	71.1
RBF	5388中磊	202611	73	73	73	73	▼-0.3	▼-0.41%	73	11	11	72.4	73	73	73
PEF	5425台半	202610	95	95.4	93.4	93.5	▲0.1	▲0.11%	93.5	542	1,604	93.5	93.9	105.5	85
PEF	5425台半	202611	95.3	95.3	93.8	93.8	▲0.5	▲0.54%	93.8	4	3	93.5	94.3	95.3	92.8
PPF	5457宣德	202610	24.05	24.05	23.5	23.75	▼-0.4	▼-1.66%	23.75	26	31	23.7	23.8	28.25	23.5
PPF	5457宣德	202611	23.8	23.9	23.8	23.85	▼-0.35	▼-1.45%	23.85	4	2	21.85	23.85	23.9	23.8
NOF	5483中美晶	202610	191.5	203.5	190.5	196	▲7.5	▲3.98%	196	2,428	2,190	195.5	196	203.5	170.5
NOF	5483中美晶	202611	197.5	204	195	196.5	▲7.5	▲3.97%	196.5	87	45	196	197	204	183
JWF	5534長虹	202610	74.6	74.7	74.4	74.4	▼-1.3	▼-1.72%	74.4	5	132	74.5	74.8	78.6	73.1
JWF	5534長虹	202611	75	75	74.8	74.8	▼-0.4	▼-0.53%	74.8	2	37	74.7	75.3	76.5	74.8
LV1	5871中租-KY	202612	0	0	0	0	0	0%	109		2	0	0	120	108
LVF	5871中租-KY	202610	111.5	111.5	109	109	▼-2.5	▼-2.24%	109	181	526	108.5	109	116	109
LVF	5871中租-KY	202611	111	111	110	110	▼-2	▼-1.79%	110	21	79	109.5	110	113	110
UEF	5876上海商銀	202610	49.65	49.65	49.65	49.65	▲0.15	▲0.3%	49.65	1	23	49.55	0	50.1	49
UEF	5876上海商銀	202611	0	0	0	0	0	0%	49.5			0	0	0	0
LOF	5880合庫金	202610	27.25	27.25	27.2	27.2	▼-0.05	▼-0.18%	27.2	2	276	27.05	27.25	27.7	24.9
LOF	5880合庫金	202611	0	0	0	0	0	0%	27.3		10	27.25	27.45	27.65	27.35
RPF	5904寶雅	202610	71.8	71.8	71.1	71.1	▼-0.6	▼-0.84%	71.1	12	71	70.4	72	74	71.1
RPF	5904寶雅	202611	0	0	0	0	0	0%	71.4		1	70.8	72.4	72.3	72.3
RRF	5904小型寶雅	202610	71.7	71.7	71.2	71.2	▼-0.5	▼-0.7%	71.1	4	320	71.2	71.4	73.9	71.2
RRF	5904小型寶雅	202611	0	0	0	0	0	0%	71.4			0	71.9	0	0
JXF	6005群益證	202610	32.45	33.2	32.45	32.5	0	0%	32.5	18	277	32.4	32.65	33.2	30.5
JXF	6005群益證	202611	32.8	32.8	32.5	32.5	0	0%	32.5	2	4	32.5	0	32.8	31.7
OEF	6116彩晶	202610	15.3	16.3	14.7	15.3	▲0.45	▲3.03%	15.3	4,989	7,465	15.25	15.3	16.3	13.45
OEF	6116彩晶	202611	14.8	16.2	14.8	15.3	▲0.55	▲3.73%	15.25	161	102	15.2	15.3	16.2	13.8
NQF	6121新普	202610	378.5	378.5	378.5	378.5	▲2.5	▲0.66%	378.5	1	14	375	392	412	368.5
NQF	6121新普	202611	0	0	0	0	0	0%	380		4	374.5	395	378	372.5
UBF	6139亞翔	202610	726	729	712	717	▼-12	▼-1.65%	717	209	557	711	717	785	698
UBF	6139亞翔	202611	721	721	718	718	▼-7	▼-0.97%	717	118	135	711	718	733	718
VKF	6139小型亞翔	202610	731	734	715	717	▼-12	▼-1.65%	717	456	1,433	716	720	817	698
VKF	6139小型亞翔	202611	731	731	717	717	▼-8	▼-1.1%	717	16	27	718	723	745	700
NSF	6147頎邦	202610	230	234	219.5	221.5	▼-5	▼-2.21%	221.5	6,502	12,328	221	221.5	235	154
NSF	6147頎邦	202611	230	232	221	221	▼-6.5	▼-2.86%	221	56	86	221	222	232	211
JZF	6153嘉聯益	202610	17.65	17.7	17.2	17.25	▼-0.3	▼-1.71%	17.25	57	189	17.2	17.55	17.7	16.8
JZF	6153嘉聯益	202611	17.5	17.5	17.5	17.5	▼-0.15	▼-0.85%	17.35	1	2	17.25	17.7	17.5	17.4
PKF	6173信昌電	202610	294	303.5	285	287	▼-5	▼-1.71%	287	2,582	4,558	287	288	320	191.5
PKF	6173信昌電	202611	293	0	0	293	0	0%	288	43	32	288.5	290	293	291.5
KA1	6176瑞儀	202612	0	0	0	0	0	0%	92.2		6	0	0	109	83.7
KA1	6176瑞儀	202703	0	0	0	0	0	0%	92.2		10	0	0	0	0
KAF	6176瑞儀	202610	94.1	94.1	92.5	92.5	▼-2	▼-2.12%	92.5	25	162	92.2	92.9	97	88.8
KAF	6176瑞儀	202611	0	0	0	0	0	0%	92.4			92.7	93.5	0	0
PLF	6182合晶	202610	118	126	116.5	119.5	▲3.5	▲3.02%	119.5	10,217	10,130	119	119.5	126	100
PLF	6182合晶	202611	118.5	125.5	117	119.5	▲3.5	▲3.02%	119.5	1,037	789	119	120	125.5	110.5
UCF	6188廣明	202610	64.2	64.2	62.5	62.5	▼-0.5	▼-0.79%	62.5	15	56	62.5	68.8	65.3	61.6
UCF	6188廣明	202611	0	0	0	0	0	0%	62.3		1	62.2	69	61.8	61.8
KBF	6213聯茂	202610	550	577	541	546	▼-4	▼-0.73%	546	2,106	2,337	545	547	595	482
KBF	6213聯茂	202611	553	569	543	544	▼-7	▼-1.27%	544	27	56	546	549	569	498
UVF	6223旺矽	202610	5545	5545	5215	5375	▼-160	▼-2.89%	5395	18	41	5350	0	5880	4950
UVF	6223旺矽	202611	5250	5250	5250	5250	▼-300	▼-5.41%	5415	1	2	5365	0	5250	5250
UWF	6223小型旺矽	202610	5560	5745	5135	5395	▼-140	▼-2.53%	5395	1,963	3,544	5395	5400	6100	4800
UWF	6223小型旺矽	202611	5570	5595	5165	5395	▼-155	▼-2.79%	5415	164	218	5415	5425	5880	5165
KCF	6239力成	202610	298.5	304	291.5	292	▼-3	▼-1.02%	292	1,815	3,044	291.5	292	304	263
KCF	6239力成	202611	300	302	296	296	▲1	▲0.34%	292.5	17	29	292	293	302	278
ROF	6245立端	202610	88.8	88.8	87.2	87.2	▼-1.3	▼-1.47%	86.5	15	57	86	86.9	90	78
ROF	6245立端	202611	0	0	0	0	0	0%	87.2		1	0	87.4	89.2	85.8
MQF	6257矽格	202610	256.5	265	249.5	249.5	▼-3.5	▼-1.38%	250	1,592	2,068	249.5	250	265	193
MQF	6257矽格	202611	262	262.5	253.5	253.5	▲1	▲0.4%	250.5	12	88	249.5	251	262.5	220
LIF	6269台郡	202610	66.6	66.6	64.9	64.9	▼-0.5	▼-0.76%	64.9	75	569	64.7	65.6	82.4	60.2
LIF	6269台郡	202611	65.6	65.6	65.6	65.6	0	0%	65.5	1	3	65	65.9	65.6	63.7
KDF	6271同欣電	202610	234.5	235	229	229	▼-2.5	▼-1.08%	229	87	463	228.5	229.5	249	193
KDF	6271同欣電	202611	0	0	0	0	0	0%	229		1	228.5	230.5	234	234
OVF	6274台燿	202610	1502	1512	1403	1446	0	0%	1446	1,666	3,715	1444	1447	1581	1291
OVF	6274台燿	202611	1440	1470	1412	1440	▼-9	▼-0.62%	1449	19	24	1447	1451	1470	1300
KEF	6278台表科	202610	200	215.5	198	215.5	▲19.5	▲9.95%	215.5	962	872	215.5	0	215.5	176
KEF	6278台表科	202611	211	216.5	211	216.5	▲19.5	▲9.9%	216.5	35	13	216.5	0	216.5	185.5
OHF	6279胡連	202610	115	115	112.5	112.5	▼-1.5	▼-1.32%	112.5	4	65	112	113	129	112
OHF	6279胡連	202611	0	0	0	0	0	0%	112			113	114	0	0
KFF	6282康舒	202610	44.05	44.15	43.05	43.1	▼-0.35	▼-0.81%	43.1	150	1,538	43.15	43.2	45.7	41.05
KFF	6282康舒	202611	43.35	43.4	43.2	43.2	▼-0.2	▼-0.46%	43.2	34	36	43.15	43.3	43.4	42.9
KGF	6285啟碁	202610	238	240.5	235	235	▼-2	▼-0.84%	235	89	298	231	235.5	253	217.5
KGF	6285啟碁	202611	240	240	237	237	▼-0.5	▼-0.21%	234.5	7	4	232	236.5	240	237
UYF	6290良維	202610	286	289.5	275	275.5	▼-7	▼-2.48%	275.5	342	1,576	275	276.5	289.5	234.5
UYF	6290良維	202611	284.5	284.5	284.5	284.5	▲2.5	▲0.89%	275.5	17	16	274	276.5	284.5	282
OQF	6414樺漢	202610	380	381	376.5	378	▲0.5	▲0.13%	378	9	167	376	378.5	401	369
OQF	6414樺漢	202611	0	0	0	0	0	0%	376			374	381.5	0	0
RLF	6443元晶	202612	30.85	30.85	27.2	27.6	▼-0.45	▼-1.6%	27.6	700	450	27.55	27.7	51.1	22.75
UPF	6472保瑞	202610	421.5	422	421.5	422	▼-1.5	▼-0.35%	422	10	479	388	425	446	391
UPF	6472保瑞	202611	421.5	0	0	421.5	0	0%	421.5	2	2	388	425	0	0
UQF	6472小型保瑞	202610	419.5	424.5	416	424.5	▲1	▲0.24%	422	91	384	422	428	465	396
UQF	6472小型保瑞	202611	420.5	420.5	420.5	420.5	▼-1	▼-0.24%	421.5	1	88	421.5	430	420.5	420.5
OWF	6488環球晶	202610	944	1005	944	966	▲35	▲3.76%	969	1,894	2,507	965	967	1039	864
OWF	6488環球晶	202611	965	1003	965	970	▲40	▲4.3%	970	64	45	964	967	1003	902
PBF	6488小型環球晶	202610	949	1008	948	967	▲36	▲3.87%	969	10,662	9,546	966	967	1036	865
PBF	6488小型環球晶	202611	957	1004	955	966	▲36	▲3.87%	970	446	291	965	967	1004	892
UFF	6505台塑化	202610	88	89	86.6	87.6	▼-1.5	▼-1.68%	87.6	453	1,866	87.6	87.9	90	69.3
UFF	6505台塑化	202611	88.6	88.6	87	87	▼-1.7	▼-1.92%	87.7	17	16	87.7	88.2	88.9	85.5
OXF	6510精測	202610	3550	3770	3480	3735	▲190	▲5.36%	3730	23	84	0	0	3850	2830
OXF	6510精測	202611	3560	0	0	3560	0	0%	3725	1	4	0	0	0	0
OYF	6510小型精測	202610	3585	3790	3460	3730	▲185	▲5.22%	3730	1,331	1,671	3725	3735	3940	2585
OYF	6510小型精測	202611	3590	3790	3520	3725	▲165	▲4.63%	3725	118	132	3730	3750	3790	3320
UGF	6526達發	202610	750	796	741	765	▲35	▲4.79%	767	196	137	758	780	796	628
UGF	6526達發	202611	0	0	0	0	0	0%	765			733	785	0	0
UIF	6526小型達發	202610	736	801	733	768	▲38	▲5.21%	767	1,263	812	764	769	801	573
UIF	6526小型達發	202611	777	788	777	788	▲61	▲8.39%	765	2	3	750	780	788	715
QYF	6547高端疫苗	202610	58.6	60.3	58.3	59	▼-0.6	▼-1.01%	59	81	578	59	59.5	72	55.5
QYF	6547高端疫苗	202611	58.7	58.7	58.7	58.7	▼-0.9	▼-1.51%	59.2	1	1	59.2	59.9	58.7	58.7
PV1	6669緯穎	202610	2105	2110	2105	2110	▼-40	▼-1.86%	2115	6	296	2105	2300	7295	2070
PVF	6669緯穎	202610	2151	2169	2081	2111	▼-39	▼-1.81%	2115	403	1,444	2111	2120	2730	2027
PVF	6669緯穎	202611	2152	0	0	2152	0	0%	2117	2	10	2104	2124	2120	2120
PW1	6669小型緯穎	202610	2174	2174	2080	2103	▼-47	▼-2.19%	2115	52	710	2096	2150	7880	2035
PW1	6669小型緯穎	202612	2133	2133	2133	2133	▼-27	▼-1.25%	2125	1	30	0	2130	7255	2133
PWF	6669小型緯穎	202610	2164	2180	2079	2113	▼-37	▼-1.72%	2115	4,531	12,421	2115	2116	2805	2028
PWF	6669小型緯穎	202611	2170	2170	2084	2117	▼-35	▼-1.63%	2117	167	383	2115	2120	2216	2084
UUF	6757台灣虎航	202610	54.5	54.5	54.5	54.5	▲0.3	▲0.55%	54.5	1	23	50.1	0	56.3	52.8
UUF	6757台灣虎航	202611	0	0	0	0	0	0%	54.5			50.1	0	0	0
QZF	6770力積電	202610	74.6	75.2	72.1	72.4	▼-1.1	▼-1.5%	72.4	7,397	17,481	72.3	72.4	76.7	66.5
QZF	6770力積電	202611	74.8	75.5	72.5	72.6	▼-0.9	▼-1.22%	72.6	205	276	72.6	72.7	76.8	70.9
KIF	8039台虹	202610	271	277.5	261	261.5	▼-5.5	▼-2.06%	261.5	1,283	5,569	261.5	262.5	368	255.5
KIF	8039台虹	202611	273	273	260.5	260.5	▼-5.5	▼-2.07%	260.5	64	98	260.5	262	275	258
NUF	8044網家	202610	24.45	24.55	23.7	23.7	▼-0.6	▼-2.47%	23.7	30	43	23.6	25.95	24.55	23.25
NUF	8044網家	202611	0	0	0	0	0	0%	23.7			23.5	26.15	0	0
LYF	8046南電	202610	1083	1178	1083	1177	▲106	▲9.9%	1177	1,316	1,980	1176	1178	1331	1020
LYF	8046南電	202611	1104	1180	1103	1180	▲107	▲9.97%	1180	98	158	1179	0	1180	1065
QSF	8046小型南電	202610	1087	1178	1087	1178	▲107	▲9.99%	1177	6,727	6,723	1177	1178	1335	1007
QSF	8046小型南電	202611	1101	1180	1101	1180	▲107	▲9.97%	1180	221	98	1180	0	1180	1060
NVF	8069元太	202610	146	147.5	144.5	146	▲0.5	▲0.34%	146	253	1,406	145.5	146.5	161	143.5
NVF	8069元太	202611	146	147	146	146	0	0%	146	43	36	146	147	150.5	145
PRF	8086宏捷科	202610	111	112	110	110	▼-1	▼-0.9%	110	61	283	110	111	126.5	101
PRF	8086宏捷科	202611	110	0	0	110	0	0%	109	10	26	110	111.5	110	108
SKF	8112至上	202610	83.8	83.9	82.6	82.6	▼-0.8	▼-0.96%	82.6	42	792	82.5	82.8	97.5	82.1
SKF	8112至上	202611	0	0	0	0	0	0%	82.8		4	82.5	83.2	84	83.5
QUF	8150南茂	202610	107	111	99.7	106	▲2.5	▲2.42%	106	7,198	4,128	106	106.5	111	84.6
QUF	8150南茂	202611	108	110	100	106	▲2	▲1.92%	106	353	111	106	107	110	87.5
KKF	8163達方	202610	30.2	30.2	30.2	30.2	▼-0.35	▼-1.15%	30.2	5	19	30.3	31	31.3	29.35
KKF	8163達方	202611	0	0	0	0	0	0%	30.25			30.25	31.25	0	0
NWF	8299群聯	202610	2220	2253	2169	2187	▲24	▲1.11%	2187	746	1,801	2187	2194	2253	1902
NWF	8299群聯	202611	2230	2230	2230	2230	▲58	▲2.67%	2196	22	68	2191	2199	2230	1987
QNF	8299小型群聯	202610	2211	2257	2166	2189	▲26	▲1.2%	2187	5,239	12,474	2189	2190	2257	1900
QNF	8299小型群聯	202611	2230	2249	2172	2196	▲24	▲1.1%	2196	154	297	2193	2196	2249	1973
PQF	8358金居	202610	497	505	491	493.5	▲0.5	▲0.1%	493.5	1,292	4,759	493	493.5	562	410.5
PQF	8358金居	202611	495	503	494.5	494.5	▲0.5	▲0.1%	494.5	77	411	493	494	510	475.5
PMF	8436大江	202610	104	106	104	106	▲2	▲1.92%	106	4	58	105	106.5	127.5	102.5
PMF	8436大江	202611	0	0	0	0	0	0%	107.5			106	107.5	0	0
VL1	8932智通	202610	0	0	0	0	0	0%	94.1		74	0	0	118.5	87.5
VL1	8932智通	202706	0	0	0	0	0	0%	93.7		286	0	0	119	107
VLF	8932智通	202610	95.4	96.3	94.1	94.1	▼-2.8	▼-2.89%	94.1	71	881	94	98	96.9	87.2
VLF	8932智通	202611	94.8	94.8	94.8	94.8	▼-2.6	▼-2.67%	94.8	1	1	94	98.4	94.8	94.8
KLF	9904寶成	202610	24.85	24.85	24.7	24.7	▼-0.2	▼-0.8%	24.7	70	1,024	24.7	24.8	25.6	24.05
KLF	9904寶成	202611	24.85	24.85	24.8	24.8	▼-0.1	▼-0.4%	24.8	7	9	24.75	24.9	24.9	24.65
LMF	9914美利達	202610	66.5	67	66.4	66.6	▼-0.8	▼-1.19%	66.6	40	200	66	66.8	82.6	66.4
LMF	9914美利達	202611	67.3	0	0	67.3	0	0%	66.5	1	3	66	67.1	0	0
MVF	9938百和	202610	38.15	38.25	38.1	38.25	▼-0.25	▼-0.65%	38.25	5	138	38	38.5	42.6	37.5
MVF	9938百和	202611	0	0	0	0	0	0%	38.15			38.2	38.8	0	0
KOF	9939宏全	202610	125.5	125.5	125.5	125.5	0	0%	125.5	2	119	125	0	133	125.5
KOF	9939宏全	202611	0	0	0	0	0	0%	125.5			125.5	0	0	0
KPF	9945潤泰新	202610	29.4	29.5	29	29.1	▼-0.25	▼-0.85%	29.1	62	449	29.05	29.2	30.25	27.8
KPF	9945潤泰新	202611	29.35	29.35	29.35	29.35	0	0%	29.35	5	11	29.1	29.4	29.35	29
RU1	9958世紀鋼	202610	0	0	0	0	0	0%	91.7		52	90.9	95.9	100.5	89.7
RU1	9958世紀鋼	202612	0	0	0	0	0	0%	91.7		2	92.5	0	112.5	104
RUF	9958世紀鋼	202610	92.2	92.4	91.1	91.3	▼-0.8	▼-0.87%	91.2	56	327	91	91.6	94.9	88.8
RUF	9958世紀鋼	202611	0	0	0	0	0	0%	91.1			90.1	92.3	0	0
SW1	9958小型世紀鋼	202610	0	0	0	0	0	0%	91.7		60	0	0	100	85.4
SW1	9958小型世紀鋼	202612	0	0	0	0	0	0%	91.7		8	0	0	133.5	86.1
SWF	9958小型世紀鋼	202610	92.1	92.3	91.2	91.2	▼-0.9	▼-0.98%	91.2	145	415	91	91.4	98.2	88.3
SWF	9958小型世紀鋼	202611	0	0	0	0	0	0%	91.1		2	91.2	92.1	0	0

台股大盤相關文章

台股大盤相關影音