台股股票期貨總覽

2024/05/14 股票期貨行情

契約	股票	到期月份	開盤價	最高價	最低價	成交價	漲跌價	漲跌%	結算價	成交量	未平倉	最佳買價	最佳賣價	歷史高價	歷史低價
DFF	1101台泥	202405	33.65	33.65	33.15	33.35	▼-0.4	▼-1.19%	33.35	668	914	33.25	33.35	33.95	30.9
DFF	1101台泥	202406	33.85	33.85	33.2	33.45	▼-0.4	▼-1.18%	33.45	642	2,226	33.35	33.45	37.5	30.9
DYF	1102亞泥	202405	45.55	45.7	45.2	45.6	▼-0.2	▼-0.44%	45.6	147	226	45.4	46.35	46.1	41.1
DYF	1102亞泥	202406	45.7	45.7	45.25	45.6	▼-0.35	▼-0.76%	45.6	183	399	45.55	45.65	46	38.9
DZF	1210大成	202405	58.3	58.5	58.3	58.4	▼-0.1	▼-0.17%	58.4	36	56	57.9	58.4	58.8	54.8
DZF	1210大成	202406	58.7	58.7	58.5	58.5	0	0%	58.5	3	63	58.2	60.1	59.2	52.5
CQF	1216統一	202405	78.2	78.5	78.1	78.1	▲0.1	▲0.13%	78.1	168	146	78.1	78.3	79.2	74.8
CQF	1216統一	202406	78.3	78.8	78.2	78.5	▲0.4	▲0.51%	78.5	169	519	78.2	78.8	79.3	68.6
CFF	1301台塑	202405	68.9	69.1	68.4	68.5	0	0%	68.5	169	305	68.3	68.6	72.4	66.8
CFF	1301台塑	202406	69.2	69.2	68.6	68.7	▼-0.1	▼-0.15%	68.7	169	591	68.6	68.8	82.6	66.7
CAF	1303南亞	202405	56.4	57.8	56.4	56.6	▲0.2	▲0.35%	56.6	198	260	54.8	56.7	58.9	54.6
CAF	1303南亞	202406	57.4	58	57	57	▲0.4	▲0.71%	57	171	437	57.1	57.3	68.6	55
EEF	1312國喬	202405	14.5	14.85	14.1	14.2	▼-0.25	▼-1.73%	14.2	151	174	14.15	14.25	14.85	12.8
EEF	1312國喬	202406	14.6	14.9	14.15	14.25	▼-0.35	▼-2.4%	14.25	204	379	14.2	14.25	16.1	13.1
EGF	1314中石化	202405	10.6	10.65	10.35	10.65	▲0.05	▲0.47%	10.6	638	1,425	10.55	10.65	11.9	9.36
EGF	1314中石化	202406	10.6	10.7	10.45	10.65	0	0%	10.65	354	1,085	10.6	10.7	11.85	9.48
EHF	1319東陽	202405	112.5	119.5	112.5	116.5	▲4	▲3.56%	116.5	316	210	116.5	117.5	134.5	111
EHF	1319東陽	202406	116	120	116	117	▲3.5	▲3.08%	117	250	467	116.5	117.5	131.5	96.2
DGF	1326台化	202405	57.2	57.5	56.5	56.5	▼-0.3	▼-0.53%	56.5	106	175	56.4	56.7	57.5	52.5
DGF	1326台化	202406	57.4	57.5	56.6	56.6	0	0%	56.6	152	329	56.5	56.8	58.5	53
CRF	1402遠東新	202405	34.3	34.35	34.3	34.3	▼-0.3	▼-0.87%	34.3	46	97	34.2	35.1	34.6	31.3
CRF	1402遠東新	202406	34.6	34.65	34.3	34.3	▼-0.25	▼-0.72%	34.3	45	149	34.3	35.2	34.65	29.3
EKF	1440南紡	202405	17.25	17.35	17.15	17.25	▼-0.05	▼-0.29%	17.25	77	322	17.15	17.3	20.7	15.25
EKF	1440南紡	202406	17.35	17.4	17.25	17.3	0	0%	17.3	35	145	17.2	17.35	20.6	16.85
LWF	1476儒鴻	202405	489	490	488	490	▲2	▲0.41%	490	13	34	489	492	554	483
LWF	1476儒鴻	202406	490	490	490	490	▲0.5	▲0.1%	490	5	110	490	493	519	490
KSF	1477聚陽	202405	386	387.5	382.5	387	▲3	▲0.78%	387	163	194	386	388	410	360.5
KSF	1477聚陽	202406	386.5	388	383	387.5	▲3.5	▲0.91%	387.5	147	481	387	389	403.5	360.5
SCF	1477小型聚陽	202405	384.5	388	383.5	387	▲3	▲0.78%	387	179	586	385.5	387	405.5	361
SCF	1477小型聚陽	202406	384.5	389	384.5	387	▲3	▲0.78%	387.5	172	720	386.5	387	399.5	341
EMF	1504東元	202405	53.3	55.1	53.2	54.3	▲0.3	▲0.56%	54.3	586	848	54.2	54.3	63.4	53.2
EMF	1504東元	202406	54	55.3	53.9	54.2	▲0.1	▲0.18%	54.2	248	881	54.3	54.5	63.1	45.2
SDF	1513中興電	202405	167.5	171.5	166.5	167.5	▼-1	▼-0.59%	168	1,509	1,144	167.5	168	221.5	166.5
SDF	1513中興電	202406	169.5	171.5	166.5	167.5	▼-1	▼-0.59%	167.5	829	965	167.5	168.5	217.5	124
ORF	1536和大	202405	53.2	53.7	53.2	53.3	▲0.5	▲0.95%	53.3	62	102	53.1	53.2	56.3	50.5
ORF	1536和大	202406	53.3	53.8	53.2	53.3	▲0.6	▲1.14%	53.3	53	103	53.3	53.4	55.5	50.9
MYF	1565精華	202405	0	0	0	0	0	0%	190.5		13	188	0	188	182
MYF	1565精華	202406	192	192	192	192	▼-1	▼-0.52%	191.5	1	5	188	0	198	185
OMF	1565小型精華	202405	189.5	191.5	189.5	190.5	▼-1.5	▼-0.78%	190.5	62	39	190	197	192.5	179
OMF	1565小型精華	202406	0	0	0	0	0	0%	191.5		14	189.5	196.5	196.5	181.5
EPF	1590亞德客-KY	202405	1175	1175	1165	1165	▼-5	▼-0.43%	1165	2	16	0	1180	1175	1050
EPF	1590亞德客-KY	202406	0	0	0	0	0	0%	1165		10	0	1185	1160	1090
CSF	1605華新	202405	36	36.2	35.7	35.75	▼-0.15	▼-0.42%	35.75	751	1,597	35.7	35.75	42.1	35.3
CSF	1605華新	202406	36.1	36.2	35.8	35.85	▼-0.1	▼-0.28%	35.85	639	2,641	35.8	35.85	41.8	34.75
RJF	1609大亞	202405	52.6	53.5	52.3	52.8	▲0.2	▲0.38%	52.8	1,430	1,823	52.7	52.8	67.9	41.05
RJF	1609大亞	202406	52.7	53.4	52.3	52.7	▲0.1	▲0.19%	52.7	1,175	1,809	52.7	52.8	67.5	34.15
MAF	1707葡萄王	202405	158	158	158	158	▼-4	▼-2.47%	158	8	8	0	160	160.5	154.5
MAF	1707葡萄王	202406	158.5	158.5	158.5	158.5	▼-4	▼-2.46%	158.5	2	2	0	160.5	159.5	158.5
QOF	1717長興	202405	31.5	31.5	31.1	31.1	▼-0.4	▼-1.27%	31.1	51	77	30.4	31.95	33.35	30.25
QOF	1717長興	202406	31.6	31.6	31.3	31.4	▼-0.2	▼-0.63%	31.4	57	75	31.3	32.85	31.8	28.3
EYF	1718中纖	202405	7.92	8.11	7.92	8.03	▼-0.04	▼-0.5%	8.03	126	267	7.99	8.06	8.11	7.19
EYF	1718中纖	202406	8.12	8.12	8.05	8.05	▲0.01	▲0.12%	8.05	126	162	8.02	8.09	8.12	7.4
EZF	1722台肥	202405	64.1	64.1	64	64	▼-0.7	▼-1.08%	64	72	54	63.7	63.8	68.3	62.2
EZF	1722台肥	202406	64.7	64.7	64.1	64.1	▼-0.6	▼-0.93%	64.1	63	100	64	64.1	68.6	61.6
SAF	1795美時	202405	279.5	284.5	279	284.5	▲5	▲1.79%	284.5	526	603	284	284.5	345.5	270.5
SAF	1795美時	202406	280	284	279	284	▲5	▲1.79%	284	431	1,127	283.5	284	329.5	270
KUF	1802台玻	202405	17.25	17.25	17.05	17.05	▼-0.05	▼-0.29%	17.05	6	123	17.05	17.15	17.8	16.35
KUF	1802台玻	202406	17.1	17.1	17.1	17.1	▼-0.15	▼-0.87%	17.1	3	152	17.1	17.15	19.2	17.05
QPF	1904正隆	202405	29.05	0	0	29.05	0	0%	28.95	1	35	0	0	29.55	28.25
QPF	1904正隆	202406	29	0	0	29	0	0%	28.9	1	14	26.15	0	29.6	28.4
SBF	1905華紙	202405	23	23	22.6	22.65	0	0%	22.65	56	108	22.6	22.8	24.6	21.95
SBF	1905華紙	202406	22.7	22.8	22.5	22.5	▼-0.2	▼-0.88%	22.5	53	147	22.55	22.8	24.5	22.05
QKF	1907永豐餘	202405	30.5	30.6	30.25	30.25	▼-0.35	▼-1.14%	30.25	58	204	30.25	30.35	32.15	28.75
QKF	1907永豐餘	202406	30.5	30.5	30.5	30.5	▼-0.25	▼-0.81%	30.5	2	111	30.5	30.6	39	28.65
OSF	1909榮成	202405	15.3	15.3	15.15	15.25	▼-0.1	▼-0.65%	15.25	43	198	15.2	15.4	16.1	14.5
OSF	1909榮成	202406	15.35	15.35	15.2	15.25	▼-0.2	▼-1.29%	15.25	26	401	15.25	15.4	16.55	14.1
CBF	2002中鋼	202405	24.9	25.15	24.9	25.1	▲0.2	▲0.8%	25.1	616	957	25.1	25.15	26.25	23.6
CBF	2002中鋼	202406	25	25.25	25	25.2	▲0.3	▲1.2%	25.2	511	1,392	25.2	25.25	27.1	23.85
FBF	2006東和鋼鐵	202405	70.5	70.5	70.5	70.5	▲0.3	▲0.43%	70.5	21	37	69	70.8	74.2	69.5
FBF	2006東和鋼鐵	202406	70.5	0	0	70.5	0	0%	70.8	20	50	70.7	71.2	78.3	64.1
FCF	2014中鴻	202405	23.25	23.25	22.7	22.8	▲0.1	▲0.44%	22.8	136	362	22.7	22.8	25.7	22.05
FCF	2014中鴻	202406	23.2	23.35	22.75	22.75	0	0%	22.75	107	788	22.75	22.85	28.2	22.25
FE1	2027大成鋼	202406	0	0	0	0	0	0%	37.1		1	0	0	48.95	48.95
FEF	2027大成鋼	202405	37.05	37.3	36.95	37	▲0.15	▲0.41%	37	665	999	36.95	37	39.1	36.15
FEF	2027大成鋼	202406	37.3	37.35	37.05	37.1	▲0.1	▲0.27%	37.1	504	1,233	37.05	37.1	40.4	35.5
FFF	2049上銀	202405	235	239.5	231	233	▼-2.5	▼-1.06%	233	165	322	233.5	234.5	288.5	219
FFF	2049上銀	202406	235	239.5	231.5	233.5	▼-2	▼-0.85%	233.5	119	224	233.5	234.5	281	213.5
QMF	2049小型上銀	202405	234.5	239	231	232.5	▼-3	▼-1.27%	233	396	603	232.5	235.5	292	219
QMF	2049小型上銀	202406	235	238.5	231.5	233.5	▼-2	▼-0.85%	233.5	262	384	233	236	269	192
FGF	2059川湖	202405	1265	1290	1260	1260	▲5	▲0.4%	1260	47	68	1250	1265	1380	1050
FGF	2059川湖	202406	1260	1290	1260	1260	▲5	▲0.4%	1260	42	275	1250	1260	1310	1050
FKF	2105正新	202405	51.9	52.3	51	51.5	▼-0.4	▼-0.77%	51.5	122	297	51.1	51.6	52.3	45.65
FKF	2105正新	202406	52.1	52.4	51.2	51.2	▼-0.6	▼-1.16%	51.2	94	437	51	51.7	52.4	43.3
FNF	2201裕隆	202405	73	73.2	71.8	71.9	▼-0.9	▼-1.24%	71.9	947	894	71.7	71.9	76.8	66.6
FNF	2201裕隆	202406	72.9	73.3	71.9	71.9	▼-1.1	▼-1.51%	71.9	631	1,815	71.9	72	84	66.7
ODF	2231為升	202405	107	108.5	107	108.5	▲1.5	▲1.4%	108.5	32	103	108	109	120	106.5
ODF	2231為升	202406	108	109	108	109	▲2.5	▲2.35%	109	31	183	108.5	109.5	140.5	106.5
FQF	2301光寶科	202405	106	106	103.5	104	▼-1	▼-0.95%	104	1,229	705	103.5	104.5	128	93.9
FQF	2301光寶科	202406	106	106	104	104.5	▼-1	▼-0.95%	104.5	1,047	2,041	104	104.5	158	94.5
CCF	2303聯電	202405	52.3	52.4	51.8	52.2	▼-0.1	▼-0.19%	52.2	4,289	1,739	52.1	52.3	53.9	48.4
CCF	2303聯電	202406	52.4	52.5	52	52.3	▼-0.1	▼-0.19%	52.3	3,501	5,713	52.3	52.4	54.4	44
FRF	2308台達電	202405	318.5	319.5	315.5	317	0	0%	316	795	923	315.5	317	366	293
FRF	2308台達電	202406	319	320	316.5	318.5	▲0.5	▲0.16%	317.5	659	3,552	317	318.5	366	285
RVF	2308小型台達電	202405	318.5	320	315.5	316.5	▼-0.5	▼-0.16%	316	1,107	2,179	315.5	316.5	365	293
RVF	2308小型台達電	202406	320	320.5	316.5	317.5	▼-0.5	▼-0.16%	317.5	986	2,049	317	318	363.5	280
FSF	2312金寶	202405	15.5	15.5	15.35	15.35	0	0%	15.35	43	87	15.3	16.6	15.5	14.25
FSF	2312金寶	202406	15.55	15.55	15.3	15.3	▼-0.1	▼-0.65%	15.3	50	164	15.25	16.2	16.65	14.4
FTF	2313華通	202405	70.9	71.7	70.7	71.3	▲0.2	▲0.28%	71.3	1,930	1,421	71.3	71.5	85.3	70
FTF	2313華通	202406	71.1	71.9	70.9	71.5	▲0.2	▲0.28%	71.5	1,272	2,457	71.4	71.7	85.4	43.9
DHF	2317鴻海	202405	169	175	168	172	▲2	▲1.18%	172	41,664	14,003	171.5	172	175.5	137.5
DHF	2317鴻海	202406	170.5	175.5	168.5	172.5	▲2	▲1.17%	173	28,471	52,546	172.5	173	176	94.9
CUF	2323中環	202405	13.2	13.2	12.95	13.15	▼-0.1	▼-0.75%	13.15	328	574	13.1	13.15	14.9	11.35
CUF	2323中環	202406	13.2	13.2	13	13.1	▼-0.2	▼-1.5%	13.1	239	559	13.1	13.2	14.1	11.3
CGF	2324仁寶	202405	36.7	38.85	36.5	37.5	▲1.1	▲3.02%	37.5	1,782	682	37.45	37.5	39.3	34.15
CGF	2324仁寶	202406	36.85	38.9	36.85	37.65	▲1.2	▲3.29%	37.65	976	1,906	37.55	37.65	38.9	34.3
LXF	2327國巨	202405	640	640	630	636	▼-1	▼-0.16%	636	386	428	635	637	686	574
LXF	2327國巨	202406	636	639	631	637	▼-1	▼-0.16%	639	308	652	637	639	684	542
QEF	2327小型國巨	202405	636	641	630	637	0	0%	636	970	1,459	637	638	686	571
QEF	2327小型國巨	202406	636	640	631	639	▲1	▲0.16%	639	793	1,702	638	639	685	545
KWF	2328廣宇	202405	36.2	36.2	35.3	35.35	▼-0.15	▼-0.42%	35.35	186	174	35.35	35.6	38.7	32
KWF	2328廣宇	202406	36.15	36.15	35.35	35.35	▼-0.25	▼-0.7%	35.35	74	91	35.35	35.65	38.6	32.15
CDF	2330台積電	202405	816	825	812	824	▲5	▲0.61%	825	13,317	6,579	824	825	830	741
CDF	2330台積電	202406	818	828	815	827	▲5	▲0.61%	827	11,242	34,988	826	828	831	528
QFF	2330小型台積電	202405	817	825	812	825	▲6	▲0.73%	825	5,760	9,769	824	825	829	741
QFF	2330小型台積電	202406	818	828	815	828	▲6	▲0.73%	827	3,984	10,746	827	828	831	528
FVF	2331精英	202405	31.05	32.4	31.05	31.8	▲0.8	▲2.58%	31.8	363	303	31.7	31.9	32.6	29
FVF	2331精英	202406	31.1	32.4	31.1	31.95	▲0.85	▲2.73%	31.95	110	360	31.85	32.05	32.4	29.4
FWF	2332友訊	202405	18.2	18.4	18.15	18.3	▲0.15	▲0.83%	18.3	391	189	18.2	18.3	19.1	17
FWF	2332友訊	202406	18.3	18.4	18.25	18.3	▲0.2	▲1.1%	18.3	326	437	18.25	18.35	21.55	17.1
DIF	2337旺宏	202405	27.15	27.55	26.95	27.45	▲0.35	▲1.29%	27.45	196	270	27.4	27.5	28.25	25.1
DIF	2337旺宏	202406	27.15	27.65	27	27.5	▲0.3	▲1.1%	27.5	156	526	27.5	27.6	32.15	25.7
QVF	2338光罩	202405	69	69.2	68.4	68.4	▼-0.3	▼-0.44%	68.4	42	74	68.4	68.7	76.6	63.3
QVF	2338光罩	202406	69.1	69.4	68.5	68.5	▼-0.2	▼-0.29%	68.5	29	109	68.5	68.9	75.1	65.9
FYF	2340台亞	202405	37.55	37.65	37.5	37.55	▲0.1	▲0.27%	37.55	53	108	37.35	37.65	42.4	36.65
FYF	2340台亞	202406	37.7	37.7	37.6	37.6	▲0.2	▲0.53%	37.6	48	238	37.4	37.75	48	36.75
FZ1	2344華邦電	202406	0	0	0	0	0	0%	25.6		8	0	0	29.05	25
FZF	2344華邦電	202405	25.4	25.5	25.2	25.4	0	0%	25.4	574	1,378	25.4	25.5	28.25	24.6
FZF	2344華邦電	202406	25.55	25.6	25.3	25.5	▲0.05	▲0.2%	25.5	452	1,934	25.5	25.6	31.1	24.65
OPF	2345智邦	202405	469	471.5	463	469.5	▲16.5	▲3.64%	469.5	173	135	467.5	470	487	384.5
OPF	2345智邦	202406	470	471	464.5	471	▲16	▲3.52%	470.5	99	503	469	471	553	386
SEF	2345小型智邦	202405	457.5	472	457.5	469.5	▲16.5	▲3.64%	469.5	203	619	469	470	489	383.5
SEF	2345小型智邦	202406	458	472.5	458	470.5	▲15.5	▲3.41%	470.5	158	488	470	470.5	562	384.5
GAF	2347聯強	202405	86.4	86.4	85.5	85.5	▼-0.8	▼-0.93%	85.5	28	71	84.4	85.7	86.4	74.8
GAF	2347聯強	202406	86.3	86.7	85.4	85.4	▲0.2	▲0.23%	85.4	23	341	84.6	85.2	86.8	75.2
CWF	2352佳世達	202405	40	40.25	39.95	40.05	▼-0.4	▼-0.99%	40.05	177	493	39.95	40.05	45	39.55
CWF	2352佳世達	202406	40.35	40.35	39.95	40.1	▼-0.25	▼-0.62%	40.1	228	924	40.1	40.2	59.2	39.55
DSF	2353宏碁	202405	48.05	51.3	47.95	48.85	▲0.95	▲1.98%	48.85	6,762	1,555	48.8	48.85	52.1	42.4
DSF	2353宏碁	202406	48.15	51.3	48.1	48.9	▲0.8	▲1.66%	48.95	4,873	3,237	48.95	49	51.9	36.8
GCF	2354鴻準	202405	60.3	61.4	60	61.4	▲1.4	▲2.33%	61.4	614	841	61.3	61.4	68.6	54.4
GCF	2354鴻準	202406	60.1	61.6	60.1	61.5	▲1.4	▲2.33%	61.5	277	826	61.3	61.6	66.6	52
MBF	2355敬鵬	202405	41.8	44.35	41.8	43.6	▲2.15	▲5.19%	43.6	350	175	43.45	43.6	48.3	39.5
MBF	2355敬鵬	202406	42.6	44.25	42.6	43.6	▲2.55	▲6.21%	43.6	180	282	43.5	43.65	52.9	39.5
LQF	2356英業達	202405	56.9	59.5	56.4	58	▲1	▲1.75%	58.1	4,674	1,040	57.9	58	61.9	50.8
LQF	2356英業達	202406	57	59.5	56.5	58.1	▲1.1	▲1.93%	58.1	2,946	3,415	58	58.1	62.1	42.1
DJF	2357華碩	202405	481	513	481	513	▲46	▲9.85%	513	1,582	328	513	0	513	407.5
DJF	2357華碩	202406	475	514	475	514	▲46	▲9.83%	514	615	646	514	0	514	409
QRF	2357小型華碩	202405	471.5	513	471.5	513	▲46	▲9.85%	513	1,860	882	513	0	513	407
QRF	2357小型華碩	202406	475.5	514	475.5	514	▲46	▲9.83%	514	1,106	788	514	0	514	321
MJF	2360致茂	202405	257.5	258	253	253	▼-4	▼-1.56%	253	23	65	252.5	254.5	272.5	236
MJF	2360致茂	202406	257.5	257.5	253	253	▼-4.5	▼-1.75%	253	23	44	253	255	272	205.5
RKF	2368金像電	202405	188.5	195	188.5	191	▲3	▲1.6%	191	689	489	190.5	191.5	256	181.5
RKF	2368金像電	202406	189	195	189	191.5	▲3	▲1.59%	191.5	453	762	190.5	192	263	183.5
CXF	2371大同	202405	61.1	62.1	59.4	59.9	▼-1.7	▼-2.76%	59.8	4,983	3,883	59.7	59.9	72.4	48.5
CXF	2371大同	202406	61	62	59.5	59.9	▼-1.7	▼-2.76%	59.9	2,540	5,223	59.8	59.9	72.4	41
GHF	2376技嘉	202405	314.5	323.5	311.5	323.5	▲10	▲3.19%	323	2,503	926	322.5	323.5	352.5	279
GHF	2376技嘉	202406	313	321.5	310	321.5	▲9	▲2.88%	321	2,033	3,341	320.5	321.5	382	214
SLF	2376小型技嘉	202405	314.5	322.5	311	322.5	▲9	▲2.87%	323	921	823	323.5	324	322.5	286
SLF	2376小型技嘉	202406	313.5	321.5	310	321.5	▲9	▲2.88%	321	827	1,591	321.5	322	321.5	286
GIF	2377微星	202405	166	177	166	169	▲4	▲2.42%	169	136	137	168.5	169	177	152
GIF	2377微星	202406	168	176.5	168	170	▲5	▲3.03%	170	139	314	169	169.5	201.5	153.5
GJF	2379瑞昱	202405	533	535	527	535	▲7	▲1.33%	535	142	241	532	536	593	504
GJF	2379瑞昱	202406	534	536	528	536	▲8	▲1.52%	535	136	310	533	537	596	449
QGF	2379小型瑞昱	202405	535	535	527	535	▲7	▲1.33%	535	537	895	534	536	593	503
QGF	2379小型瑞昱	202406	537	540	528	535	▲7	▲1.33%	535	371	742	535	536	578	463
DKF	2382廣達	202405	276.5	291	273	290.5	▲15	▲5.44%	290.5	12,108	2,947	290	290.5	301	230.5
DKF	2382廣達	202406	276.5	291.5	273.5	291.5	▲15.5	▲5.62%	291	8,978	11,542	290.5	291.5	301.5	192.5
PJF	2383台光電	202405	414	415	405.5	410	▼-1	▼-0.24%	412	600	561	409	410.5	453.5	352
PJF	2383台光電	202406	415	415	406	410.5	▼-1.5	▼-0.36%	410.5	458	552	410	411	542	354
SFF	2383小型台光電	202405	412.5	415	405	412	▲1	▲0.24%	412	424	771	410	414	452.5	351
SFF	2383小型台光電	202406	414.5	416	406.5	412	0	0%	410.5	302	751	411	415	540	354
GKF	2385群光	202405	195.5	195.5	191	191	▼-5	▼-2.55%	191	6	24	188.5	204	214	191
GKF	2385群光	202406	196.5	196.5	194	194	▼-2.5	▼-1.27%	194	9	11	191	206.5	213	194
QWF	2388威盛	202405	112.5	116	112	114.5	▲3	▲2.69%	114.5	756	844	114.5	115	151	109.5
QWF	2388威盛	202406	112.5	115.5	112	114	▲3	▲2.7%	114	439	1,167	114	114.5	171	109.5
GLF	2392正崴	202405	52.1	52.3	51.1	51.3	▼-0.7	▼-1.35%	51.3	141	133	51.4	51.8	52.4	43.1
GLF	2392正崴	202406	52.2	52.2	51.1	51.9	▼-0.3	▼-0.57%	51.9	300	478	51.6	51.9	52.4	43.85
GMF	2393億光	202405	69.6	70.5	69	70.2	▲1.4	▲2.03%	70.2	124	186	69.9	70.4	71.2	53.5
GMF	2393億光	202406	69.7	70.5	69.3	70.3	▲1.4	▲2.03%	70.3	115	231	70.1	70.6	70.7	44.7
GNF	2401凌陽	202405	28.45	30.65	28.45	30.15	▲1.65	▲5.79%	30.15	380	273	30.05	30.25	31.2	26.1
GNF	2401凌陽	202406	29.2	30.7	29.2	30.15	▲1.6	▲5.6%	30.15	128	323	30.1	30.3	31.8	26.7
GOF	2404漢唐	202405	364	367.5	362	362.5	▲10	▲2.84%	362.5	62	107	358	361.5	434	352.5
GOF	2404漢唐	202406	366	366	358.5	363	▲7.5	▲2.11%	363	41	74	358	362	430.5	246
CYF	2408南亞科	202405	64.2	65.5	64.2	65.1	▲0.6	▲0.93%	65.1	3,496	1,694	65	65.2	72.7	60.8
CYF	2408南亞科	202406	64.4	65.6	64.4	65.3	▲0.6	▲0.93%	65.3	2,134	4,634	65.2	65.4	77	60.8
CHF	2409友達	202405	17.75	17.9	17.7	17.8	0	0%	17.8	2,414	1,675	17.75	17.8	19.45	16.75
CHF	2409友達	202406	17.75	17.95	17.75	17.8	▲0.05	▲0.28%	17.8	2,136	5,041	17.8	17.85	19.2	15.75
DLF	2412中華電	202405	126	126	125.5	125.5	▼-1	▼-0.79%	125.5	284	268	125.5	126	127.5	123
DLF	2412中華電	202406	126.5	126.5	126	126	▼-0.5	▼-0.4%	126	256	571	126	126.5	127	117.5
MKF	2439美律	202405	123	125	122	125	▲3	▲2.46%	125	455	461	124	125	129.5	110.5
MKF	2439美律	202406	122.5	124	121.5	124	▲3	▲2.48%	124	372	1,338	123.5	124.5	128	110.5
QTF	2441超豐	202405	62.3	0	0	62.3	0	0%	62	2	2	61.1	63.8	64.7	60.4
QTF	2441超豐	202406	62.3	0	0	62.3	0	0%	62	2	3	61.8	65.6	65.5	65.5
GRF	2449京元電子	202405	86	86.2	84.9	85.4	0	0%	85.5	671	609	85.4	85.7	113.5	84.3
GRF	2449京元電子	202406	86.2	86.2	85	85.8	▲0.3	▲0.35%	85.8	277	797	85.5	85.9	120	84.3
DVF	2454聯發科	202405	1110	1160	1105	1155	▲40	▲3.59%	1160	1,310	439	1155	1160	1230	969
DVF	2454聯發科	202406	1115	1160	1110	1160	▲45	▲4.04%	1160	1,051	3,157	1155	1160	1255	690
PUF	2454小型聯發科	202405	1110	1160	1110	1155	▲40	▲3.59%	1160	3,877	2,796	1150	1155	1230	968
PUF	2454小型聯發科	202406	1105	1165	1105	1160	▲45	▲4.04%	1160	2,986	3,707	1155	1160	1270	680
GUF	2455全新	202405	138	143	138	141.5	▲3	▲2.17%	141.5	314	264	141.5	142.5	186	134.5
GUF	2455全新	202406	138.5	143	138.5	142	▲3	▲2.16%	142	243	445	141.5	142.5	187	123.5
GVF	2457飛宏	202405	49.7	50.4	49.6	50	▲1	▲2.04%	50	33	71	49.6	50	56.6	47.9
GVF	2457飛宏	202406	49.8	50.4	49.8	50.2	▲1.4	▲2.87%	50.2	28	70	49.9	50.3	63.6	47.7
GWF	2458義隆	202405	154	156.5	154	155.5	▲1.5	▲0.97%	155.5	80	118	155	156.5	172	146.5
GWF	2458義隆	202406	156	156	155.5	155.5	▲2	▲1.3%	155.5	41	140	155.5	157	171	147.5
GXF	2474可成	202405	230	234	229	231.5	▲0.5	▲0.22%	231.5	447	485	231	231.5	237.5	206
GXF	2474可成	202406	233	235	230	232	0	0%	232	388	1,100	231.5	232	237.5	189
GYF	2481強茂	202405	56.5	56.9	56.3	56.4	▲0.8	▲1.44%	56.4	23	25	56.3	56.6	59.8	51.7
GYF	2481強茂	202406	56.4	56.4	56.3	56.4	▲1.1	▲1.99%	56.4	7	45	56.3	56.5	64	53.4
GZF	2485兆赫	202405	20.4	20.4	20	20	▼-0.45	▼-2.2%	20	58	71	19.95	20.05	22.1	19.05
GZF	2485兆赫	202406	20.4	20.4	20	20	▼-0.5	▼-2.44%	20	25	137	20	20.1	24.1	19.7
HAF	2489瑞軒	202405	15.95	16.3	15.95	16	▼-0.2	▼-1.23%	16	382	204	16	16.05	16.4	13.65
HAF	2489瑞軒	202406	16	16.3	16	16.1	▼-0.1	▼-0.62%	16.1	350	514	16	16.05	16.75	12.75
HBF	2492華新科	202405	115	116	114	115	0	0%	115	536	348	114.5	115	126	102.5
HBF	2492華新科	202406	115	116	114.5	115.5	0	0%	115.5	468	940	115	115.5	126	101
HCF	2498宏達電	202405	42.3	42.7	42.2	42.2	▲0.05	▲0.12%	42.2	354	388	42.2	42.3	49.55	40.35
HCF	2498宏達電	202406	42.3	42.55	42.1	42.15	▲0.05	▲0.12%	42.15	249	1,804	42.15	42.35	54.7	40.35
HHF	2515中工	202405	16.15	16.15	15.9	15.95	▼-0.2	▼-1.24%	15.95	2,545	4,359	15.95	16	19.7	12.9
HHF	2515中工	202406	16.05	16.15	15.95	16	▼-0.15	▼-0.93%	16	1,539	5,077	15.95	16.05	19.65	10.35
HIF	2520冠德	202405	58.1	58.1	54.4	54.8	▼-2.6	▼-4.53%	54.7	1,928	1,066	54.6	54.8	64	38.65
HIF	2520冠德	202406	57.4	58	54.6	54.9	▼-2.5	▼-4.36%	54.9	1,183	2,038	54.8	54.9	64.1	37.9
HLF	2542興富發	202405	46.25	46.25	45.2	45.3	▼-0.95	▼-2.05%	45.3	355	777	45.3	45.35	50.2	40.2
HLF	2542興富發	202406	46.25	46.35	45.3	45.4	▼-0.95	▼-2.05%	45.4	292	914	45.4	45.45	50.1	39.5
HOF	2548華固	202405	161	161.5	154.5	155	▼-6	▼-3.73%	155	229	153	154.5	156	182.5	124.5
HOF	2548華固	202406	160	160	155	155	▼-6.5	▼-4.02%	155	137	176	154.5	156	177.5	92.9
CZF	2603長榮	202405	206.5	225.5	205	216.5	▲9	▲4.34%	216.5	33,509	4,405	216	217	225.5	162
CZF	2603長榮	202406	209	226	205.5	217	▲9.5	▲4.58%	216.5	18,444	14,318	216.5	217	226	100
HQF	2605新興	202405	27.9	30.9	27.6	29.1	▲0.95	▲3.37%	29.15	2,871	684	29.1	29.2	30.9	23.7
HQF	2605新興	202406	28	30.95	27.7	29.3	▲1.1	▲3.9%	29.3	2,502	1,916	29.3	29.35	30.95	22.9
QCF	2606裕民	202405	61	62.9	59.2	60.9	▼-0.2	▼-0.33%	60.9	5,073	1,560	60.8	61	66.3	52.3
QCF	2606裕民	202406	61.3	63.1	59.4	61.1	▼-0.1	▼-0.16%	61.1	3,020	3,109	61	61.2	66	44.45
DAF	2609陽明	202405	67.8	73.5	66.9	71.2	▲4.1	▲6.11%	71.1	47,492	5,501	71.1	71.2	73.5	43.3
DAF	2609陽明	202406	68.4	73.6	67	71.2	▲4.1	▲6.11%	71.2	17,444	6,651	71.1	71.3	73.6	41.7
DBF	2610華航	202405	23	23.2	22.6	22.7	▼-0.3	▼-1.3%	22.7	2,701	1,969	22.65	22.7	23.35	19.05
DBF	2610華航	202406	23.2	23.25	22.65	22.7	▼-0.4	▼-1.73%	22.7	1,906	5,153	22.7	22.75	23.35	19.05
QXF	2615萬海	202405	70.8	74.7	67.8	68.8	▼-1.8	▼-2.55%	68.7	22,243	2,056	68.7	68.8	74.7	41.25
QXF	2615萬海	202406	71.6	74.8	67.8	68.9	▼-1.7	▼-2.41%	68.9	7,159	3,256	68.9	69	74.8	43.1
HSF	2618長榮航	202405	36.35	36.95	36.2	36.4	▼-0.1	▼-0.27%	36.35	10,743	7,235	36.25	36.4	38.6	30.9
HSF	2618長榮航	202406	36.45	37	36.3	36.4	▼-0.2	▼-0.55%	36.4	5,272	13,975	36.35	36.5	38.6	26
PGF	2633台灣高鐵	202405	30.35	30.4	30.3	30.4	▼-0.05	▼-0.16%	30.4	38	53	29.9	30.6	30.6	29.35
PGF	2633台灣高鐵	202406	30.55	30.55	30.4	30.4	▼-0.05	▼-0.16%	30.4	10	202	30.35	30.65	30.65	29.45
RCF	2634漢翔	202405	53.2	57	53.2	57	▲3.8	▲7.14%	57	1,632	1,387	56.8	57	60.7	49.45
RCF	2634漢翔	202406	53.4	57.1	53.3	57	▲3.8	▲7.14%	57.1	905	838	56.9	57.1	60.1	47.8
DCF	2801彰銀	202405	18.5	18.5	18.35	18.4	▼-0.1	▼-0.54%	18.4	57	176	18.35	18.95	18.65	17.8
DCF	2801彰銀	202406	18.5	18.5	18.35	18.35	▼-0.15	▼-0.81%	18.35	51	715	18.35	18.55	18.75	17.85
IA1	2834臺企銀	202406	0	0	0	0	0	0%	16.95		17	0	0	16.5	13
IAF	2834臺企銀	202405	17.05	17.05	16.95	16.95	▼-0.15	▼-0.88%	16.95	69	329	16.85	17.05	17.4	15.75
IAF	2834臺企銀	202406	17.05	17.05	16.95	16.95	▼-0.15	▼-0.88%	16.95	78	507	16.9	17	17.45	13.25
CJF	2880華南金	202405	26.15	26.15	25.95	26	▼-0.15	▼-0.57%	26	519	349	25.95	26	26.35	22.15
CJF	2880華南金	202406	26	26.05	26	26	▼-0.1	▼-0.38%	26	395	967	25.95	26.05	26.4	22.8
CEF	2881富邦金	202405	71.4	71.6	71.1	71.2	▼-0.4	▼-0.56%	71.2	836	798	71.1	71.4	72.1	64.5
CEF	2881富邦金	202406	71.5	71.8	71.3	71.3	▼-0.4	▼-0.56%	71.3	733	1,296	71.2	71.6	72.1	60.6
CKF	2882國泰金	202405	55	55.6	54.3	54.3	▼-1	▼-1.81%	54.3	2,140	1,103	54.3	54.4	56.8	47.15
CKF	2882國泰金	202406	55.3	55.8	54.4	54.5	▼-0.9	▼-1.62%	54.5	1,662	3,963	54.5	54.6	56.9	43
LRF	2883開發金	202405	14.15	14.15	14	14.15	▼-0.05	▼-0.35%	14.15	276	708	14.05	14.15	14.7	13.1
LRF	2883開發金	202406	14.2	14.2	14.05	14.2	0	0%	14.2	193	1,125	14.1	14.2	14.6	11.8
DNF	2884玉山金	202405	28.15	28.15	27.95	28.05	▼-0.25	▼-0.88%	28.05	200	231	28.05	28.15	28.5	26.25
DNF	2884玉山金	202406	28.2	28.2	28.05	28.1	▼-0.3	▼-1.06%	28.1	156	284	28.1	28.25	28.5	24.2
DO1	2885元大金	202406	0	0	0	0	0	0%	31.5		2	0	0	25.55	25.55
DOF	2885元大金	202405	31.8	31.9	31.4	31.45	▼-0.55	▼-1.72%	31.45	112	135	31.4	31.45	32.25	29.65
DOF	2885元大金	202406	31.85	31.9	31.5	31.5	▼-0.55	▼-1.72%	31.5	64	391	31.45	31.5	32.35	26.7
CLF	2886兆豐金	202405	40.95	40.95	40.65	40.65	▼-0.3	▼-0.73%	40.65	348	238	40.45	40.7	41.35	38.2
CLF	2886兆豐金	202406	41.2	41.2	40.7	40.7	▼-0.4	▼-0.97%	40.7	342	595	40.6	40.7	41.45	38.25
CMF	2887台新金	202405	18.65	18.7	18.6	18.65	▼-0.2	▼-1.06%	18.65	37	306	18.6	18.75	18.9	17.3
CMF	2887台新金	202406	18.75	18.75	18.7	18.7	▼-0.15	▼-0.8%	18.7	15	261	18.7	18.8	18.9	17.6
DDF	2888新光金	202405	8.95	8.96	8.87	8.87	▼-0.1	▼-1.11%	8.87	650	1,794	8.9	8.92	9.17	8.04
DDF	2888新光金	202406	8.99	9.03	8.9	8.94	▼-0.04	▼-0.45%	8.94	501	3,827	8.93	8.94	9.9	8.04
DEF	2890永豐金	202405	22.6	22.6	22.2	22.4	▼-0.55	▼-2.4%	22.4	29	345	22.35	22.95	23.05	21
DEF	2890永豐金	202406	22.65	22.65	22.45	22.5	▼-0.55	▼-2.39%	22.5	93	281	22.5	23.15	23.1	17.5
CNF	2891中信金	202405	36.3	36.3	35.7	36.1	▼-0.6	▼-1.63%	36.1	910	913	36.1	36.15	37.45	30.7
CNF	2891中信金	202406	36.5	36.5	35.9	36.2	▼-0.65	▼-1.76%	36.2	607	3,626	36.2	36.25	37.5	23.3
DPF	2892第一金	202405	27.45	27.45	27.35	27.4	▼-0.3	▼-1.08%	27.4	71	112	27.35	27.4	28.05	26.45
DPF	2892第一金	202406	27.6	27.6	27.6	27.6	▼-0.1	▼-0.36%	27.5	35	166	27.45	27.55	27.95	26.65
IHF	2913農林	202405	21.45	21.45	21.25	21.3	▼-0.3	▼-1.39%	21.3	191	507	21.2	21.35	24.2	20.1
IHF	2913農林	202406	21.6	21.6	21.3	21.4	▼-0.2	▼-0.93%	21.4	67	413	21.3	21.45	24.1	20.2
DWF	2915潤泰全	202405	70.9	72.3	67	68.7	▼-1.1	▼-1.58%	68.6	1,639	749	68.5	68.7	72.3	58.4
DWF	2915潤泰全	202406	71.9	72.4	67.2	68.9	▼-0.9	▼-1.29%	68.9	935	1,582	68.7	68.9	72.4	59
SJF	3005神基	202405	108.5	110	107	107	0	0%	107	10	20	0	108.5	110	102.5
SJF	3005神基	202406	108.5	109.5	108	108	▲0.5	▲0.47%	108	18	43	107.5	108.5	109.5	104
IIF	3006晶豪科	202405	91	91.5	90	90.7	▼-0.1	▼-0.11%	90.7	1,412	973	90.6	90.8	95	74.9
IIF	3006晶豪科	202406	91.2	91.6	90.2	91	▲0.1	▲0.11%	91	1,100	4,087	90.9	91.1	105	75
IJF	3008大立光	202405	2270	2305	2270	2305	▲60	▲2.67%	2310	26	55	2290	2320	2535	2110
IJF	3008大立光	202406	2290	2290	2290	2290	▲45	▲2%	2315	21	72	2300	2320	2580	2115
OLF	3008小型大立光	202405	2245	2320	2245	2310	▲65	▲2.9%	2310	1,362	1,556	2305	2310	2570	2105
OLF	3008小型大立光	202406	2250	2320	2245	2315	▲70	▲3.12%	2315	906	1,765	2315	2320	2715	2040
RAF	3017奇鋐	202405	631	653	623	652	▲25	▲3.99%	652	2,514	808	651	652	699	515
RAF	3017奇鋐	202406	632	654	624	654	▲25	▲3.97%	654	1,404	1,499	653	654	698	286.5
IMF	3019亞光	202405	63.8	63.9	63.6	63.8	0	0%	63.8	42	105	63.7	64.1	67	61.6
IMF	3019亞光	202406	63.9	64	63.8	64	0	0%	64	26	110	63.9	64.1	68.5	61.6
IOF	3034聯詠	202405	588	590	577	585	▼-3	▼-0.51%	583	615	379	583	585	648	572
IOF	3034聯詠	202406	590	591	578	585	▼-2	▼-0.34%	584	476	591	584	586	648	498
QHF	3034小型聯詠	202405	589	590	578	583	▼-5	▼-0.85%	583	1,146	2,609	583	584	648	572
QHF	3034小型聯詠	202406	589	591	578	584	▼-3	▼-0.51%	584	946	1,113	583	585	647	499
IP1	3035智原	202406	278	278	278	278	▲3	▲1.09%	281.5	1	81	0	0	459	271.5
IP1	3035智原	202409	0	0	0	0	0	0%	281.5		8	0	0	430.5	349
IPF	3035智原	202405	270	281	270	279.5	▲6.5	▲2.38%	280	1,046	1,142	279.5	280	358.5	270
IPF	3035智原	202406	271	281.5	271	280.5	▲6.5	▲2.37%	280.5	789	798	280.5	281	365	270.5
IQF	3036文曄	202405	122.5	124.5	122	124	▲2	▲1.64%	124	614	685	123.5	124	168	121
IQF	3036文曄	202406	121.5	125	121.5	124	▲1.5	▲1.22%	124	332	2,115	124	124.5	183.5	111
IRF	3037欣興	202405	186	186	183	184	▼-2.5	▼-1.34%	184	988	660	184	184.5	205	167.5
IRF	3037欣興	202406	187	187	184	185	▼-2	▼-1.07%	185	709	1,138	185	185.5	200	145
ITF	3042晶技	202405	110.5	112.5	110.5	112.5	▲2	▲1.81%	112.5	120	203	112.5	113	124.5	102.5
ITF	3042晶技	202406	112	113	112	113	▲2	▲1.8%	113	78	503	113	113.5	121.5	92
LBF	3044健鼎	202405	217.5	221.5	217	221	▲3.5	▲1.61%	221	201	173	220.5	221.5	240	187
LBF	3044健鼎	202406	219.5	222	218.5	221.5	▲3.5	▲1.61%	221.5	134	307	221	222	240	159.5
LCF	3045台灣大	202405	105	105	104.5	104.5	▼-1	▼-0.95%	104.5	36	82	104.5	105	106	99.8
LCF	3045台灣大	202406	105.5	105.5	105.5	105.5	▼-0.5	▼-0.47%	105.5	8	62	104.5	105.5	105.5	94.7
QQF	3078僑威	202405	75.1	76	74.7	76	▲0.9	▲1.2%	76	76	54	74.3	76	78.9	70.2
QQF	3078僑威	202406	75.1	75.5	74.9	75.5	▲0.4	▲0.53%	75.5	53	142	73.8	75.6	77.6	73.3
OTF	3081聯亞	202405	122	122.5	120.5	121.5	0	0%	121.5	48	129	120.5	121.5	147	118.5
OTF	3081聯亞	202406	122	123	121	121	▼-2	▼-1.63%	121	43	169	121	122	157.5	99.6
NAF	3105穩懋	202405	140.5	141.5	139.5	140	▲0.5	▲0.36%	140	495	360	140	140.5	156.5	135.5
NAF	3105穩懋	202406	141	141	139.5	140	0	0%	140	404	551	140	141	175.5	120
QIF	3105小型穩懋	202405	138	141.5	138	140	▲0.5	▲0.36%	140	473	562	139.5	140	156	135
QIF	3105小型穩懋	202406	138.5	141.5	138.5	140	0	0%	140	425	444	139.5	140.5	165	131
NBF	3152璟德	202405	220	223	220	223	▲4.5	▲2.06%	223	5	13	211	233.5	240.5	201.5
NBF	3152璟德	202406	221.5	0	0	221.5	0	0%	223	3	9	211	234.5	221	205.5
IXF	3189景碩	202405	96.1	96.8	95.6	96.1	▼-0.4	▼-0.41%	96.1	231	260	95.9	96	104	93.3
IXF	3189景碩	202406	96.6	97.1	96	96.2	▲0.6	▲0.63%	96.2	369	585	96.1	96.3	104	92.6
PAF	3227原相	202405	153.5	154	151.5	152.5	▼-0.5	▼-0.33%	152.5	52	89	149	155	164.5	140.5
PAF	3227原相	202406	151.5	153.5	151.5	153	0	0%	153	29	130	152.5	162	181	144
DXF	3231緯創	202405	111	113	111	112.5	▲1	▲0.9%	112	4,718	4,870	112	112.5	133.5	108.5
DXF	3231緯創	202406	111.5	113	111.5	112.5	▲1	▲0.9%	112	3,059	7,299	112.5	113	137	92.8
NDF	3260威剛	202405	107.5	109.5	106	108.5	▲1	▲0.93%	108.5	1,251	1,295	108	108.5	121.5	93.2
NDF	3260威剛	202406	106	110	106	108.5	▲0.5	▲0.46%	108.5	902	1,235	108.5	109	122	93.2
NEF	3264欣銓	202405	73.1	74.2	72.2	72.4	▼-0.1	▼-0.14%	72.4	49	187	72.1	72.4	86.1	70.8
NEF	3264欣銓	202406	72.2	72.4	72.2	72.2	▼-0.4	▼-0.55%	72.2	20	92	72.1	72.3	79.9	61
PXF	3293鈊象	202405	1005	1010	994	994	▲1	▲0.1%	994	28	44	993	1010	1140	984
PXF	3293鈊象	202406	995	1005	995	995	0	0%	995	26	89	995	1010	1150	986
PYF	3293小型鈊象	202405	993	1010	993	997	▲4	▲0.4%	994	328	639	996	999	1165	982
PYF	3293小型鈊象	202406	997	1010	997	997	▲2	▲0.2%	995	287	1,495	998	1000	1175	572
PTF	3324雙鴻	202405	804	805	781	799	▼-3	▼-0.37%	798	1,331	533	798	800	871	650
PTF	3324雙鴻	202406	791	800	781	798	▼-3	▼-0.37%	797	630	872	797	798	854	335
QLF	3374精材	202405	117	117	116.5	117	▲1	▲0.86%	117	20	48	116.5	117.5	132	110
QLF	3374精材	202406	117	117.5	117	117.5	▲1	▲0.86%	117.5	6	78	117	118	140	111.5
IYF	3376新日興	202405	182	186	177.5	183	▲2.5	▲1.39%	183	1,412	1,066	183	183.5	218	150
IYF	3376新日興	202406	181	186	178	183.5	▲2.5	▲1.38%	183.5	947	1,101	183.5	184	203	151.5
IZF	3380明泰	202405	32.15	33.15	32.05	32.8	▲0.6	▲1.86%	32.8	95	108	32.75	32.8	36.35	30.55
IZF	3380明泰	202406	32.2	33.1	32.2	32.8	▲0.6	▲1.86%	32.8	32	124	32.8	32.85	39.55	31.05
LEF	3406玉晶光	202405	455	490.5	455	489	▲35	▲7.71%	489	607	246	488.5	489.5	536	415.5
LEF	3406玉晶光	202406	456	491.5	456	490.5	▲36	▲7.92%	490.5	316	329	490	490.5	540	382.5
QJF	3406小型玉晶光	202405	457.5	490.5	457.5	490	▲36	▲7.93%	489	1,549	894	490	491	539	410
QJF	3406小型玉晶光	202406	458	492	458	491.5	▲37	▲8.14%	490.5	916	640	491.5	492	520	371
JBF	3443創意	202405	1340	1400	1335	1370	▲35	▲2.62%	1370	875	263	1365	1370	1410	1090
JBF	3443創意	202406	1335	1400	1335	1370	▲35	▲2.62%	1370	589	815	1365	1375	1765	1095
RWF	3443小型創意	202405	1345	1395	1335	1370	▲35	▲2.62%	1370	3,117	2,007	1365	1375	1425	1085
RWF	3443小型創意	202406	1340	1400	1335	1370	▲35	▲2.62%	1370	1,986	2,925	1370	1375	1785	1085
DQF	3481群創	202405	13.6	13.7	13.5	13.5	▼-0.05	▼-0.37%	13.5	3,046	5,113	13.5	13.55	15.8	13
DQF	3481群創	202406	13.65	13.75	13.5	13.6	0	0%	13.6	2,031	9,065	13.55	13.6	17	12.35
PIF	3529力旺	202405	2420	2425	2420	2425	▲105	▲4.53%	2440	2	7	2410	2545	2675	1935
PIF	3529力旺	202406	0	0	0	0	0	0%	2440		71	2430	2550	2635	1995
RSF	3529小型力旺	202405	2365	2470	2360	2440	▲120	▲5.17%	2440	152	130	2430	2440	2655	1935
RSF	3529小型力旺	202406	2375	2480	2375	2425	▲105	▲4.53%	2440	151	457	2435	2450	3150	1925
QDF	3532台勝科	202405	163	164	163	164	▲1	▲0.61%	164	54	527	163.5	165.5	183.5	160
QDF	3532台勝科	202406	165.5	165.5	163	163.5	▲1	▲0.62%	163.5	48	199	163	165	181.5	156.5
JFF	3533嘉澤	202405	1510	1540	1510	1525	▲30	▲2.01%	1545	21	77	1520	1530	1645	1275
JFF	3533嘉澤	202406	1545	1545	1525	1530	▲30	▲2%	1545	15	108	1520	1535	1545	1280
RFF	3533小型嘉澤	202405	1500	1545	1495	1540	▲45	▲3.01%	1545	585	453	1535	1540	1650	1265
RFF	3533小型嘉澤	202406	1500	1550	1500	1545	▲45	▲3%	1545	271	653	1540	1545	1630	743
OUF	3552同致	202405	110	110.5	110	110.5	0	0%	110.5	26	48	108.5	111	121.5	100.5
OUF	3552同致	202406	111.5	111.5	110.5	110.5	▼-1	▼-0.9%	110.5	28	104	109.5	112	116.5	107
JMF	3653健策	202405	920	925	911	916	0	0%	921	52	91	898	937	989	842
JMF	3653健策	202406	925	925	918	918	▲2	▲0.22%	923	50	170	900	938	989	855
RGF	3653小型健策	202405	925	925	911	921	▲5	▲0.55%	921	515	514	921	923	990	841
RGF	3653小型健策	202406	915	925	910	923	▲7	▲0.76%	923	495	1,341	923	924	985	730
JNF	3673TPK-KY	202405	36.6	37.4	36.6	37.05	▲0.55	▲1.51%	37.05	123	386	36.8	37.1	40.75	35.85
JNF	3673TPK-KY	202406	37.3	37.5	36.9	36.9	▲0.1	▲0.27%	36.9	51	159	36.9	37.2	40.7	33.5
NGF	3691碩禾	202405	160.5	160.5	153.5	154.5	▼-7	▼-4.33%	154.5	238	153	154.5	155	191	112
NGF	3691碩禾	202406	159	159	153.5	155	▼-7	▼-4.32%	155	217	307	154.5	155.5	190.5	99.3
JPF	3702大聯大	202405	89.7	90.3	89.4	89.7	▼-1.2	▼-1.32%	89.7	82	134	89.5	90.2	95.5	84.4
JPF	3702大聯大	202406	91.1	91.1	89.5	89.5	▼-1.6	▼-1.76%	89.5	79	191	89.5	90.4	96.9	58.6
PSF	3706神達	202405	45.4	48.4	45.2	48.4	▲3.45	▲7.68%	48.35	1,484	541	48.3	48.45	59	42.05
PSF	3706神達	202406	45.4	48.45	45.25	48.45	▲3.5	▲7.79%	48.45	1,194	1,171	48.4	48.45	58.5	40.05
OZF	3711日月光投控	202405	148.5	151	148	149.5	▲1	▲0.67%	149.5	616	884	149.5	150	162	142
OZF	3711日月光投控	202406	149.5	151	148.5	150	▲1	▲0.67%	150	530	1,776	150	150.5	168.5	110
QBF	3714富采	202405	43	43.4	42.95	42.95	▲0.2	▲0.47%	42.95	18	178	42.9	43.15	43.8	38.2
QBF	3714富采	202406	43.25	43.25	43.25	43.25	▲0.4	▲0.93%	43.15	5	49	42.95	43.3	45.5	38.6
NIF	4123晟德	202405	46.3	46.3	45.25	45.45	▼-0.85	▼-1.84%	45.45	120	117	45.4	45.7	46.85	41.3
NIF	4123晟德	202406	45.55	45.9	45.2	45.55	▼-0.8	▼-1.73%	45.55	87	579	45.5	45.75	46.9	43.45
RDF	4128中天	202405	40.55	41.7	40.55	41.7	▲0.45	▲1.09%	41.7	12	47	41.45	42	45.9	38.6
RDF	4128中天	202406	41.9	41.9	41.85	41.85	▲0.85	▲2.07%	41.85	3	34	41.6	42.15	49.35	40.75
PCF	4162智擎	202405	93	96.8	93	94.6	▲2	▲2.16%	94.6	45	59	94.6	95.1	101	86.8
PCF	4162智擎	202406	96.5	96.5	94.6	94.6	▲2.3	▲2.49%	94.6	26	71	94.5	95.1	96.5	88.6
PDF	4736泰博	202405	161.5	161.5	161.5	161.5	▼-2	▼-1.22%	161.5	6	11	148	164	164.5	152
PDF	4736泰博	202406	164	0	0	164	0	0%	162	5	6	0	164.5	163.5	152
RNF	4743合一	202405	151	151.5	149.5	151.5	▲0.5	▲0.33%	151.5	48	159	152	153	187	145
RNF	4743合一	202406	151	152	150.5	152	▲1	▲0.66%	152	38	143	152.5	153	238	145.5
LTF	4904遠傳	202405	83.5	83.7	83.4	83.7	▼-0.4	▼-0.48%	83.7	19	63	83.5	0	84.5	79.8
LTF	4904遠傳	202406	84	84.3	83.5	84.3	▲0.4	▲0.48%	83.5	23	122	83.5	0	84.7	78.4
REF	4919新唐	202405	123	123.5	122.5	123	▲0.5	▲0.41%	123	42	105	123	123.5	139.5	121
REF	4919新唐	202406	123	123	122.5	123	▲0.5	▲0.41%	123	41	180	122.5	123.5	143.5	115.5
JSF	4938和碩	202405	100.5	104	100.5	101.5	▲2	▲2.01%	101.5	547	218	101.5	102	107	92.5
JSF	4938和碩	202406	101	104.5	101	102	▲2.1	▲2.1%	102	483	495	102	102.5	108.5	79
LUF	4958臻鼎-KY	202405	121	122.5	119.5	121.5	▼-0.5	▼-0.41%	121.5	1,695	736	121.5	122	135.5	110
LUF	4958臻鼎-KY	202406	122	123	120.5	122	▼-0.5	▼-0.41%	122	1,269	1,996	122	122.5	134	102.5
NJF	5009榮剛	202405	55.3	56.4	54.8	56.1	▲0.6	▲1.08%	56.1	1,564	1,032	56	56.1	59.4	48.75
NJF	5009榮剛	202406	55.2	56.4	54.8	56.1	▲0.6	▲1.08%	56.1	872	2,489	56.1	56.2	59.3	45.3
PHF	5269祥碩	202405	1865	1980	1865	1980	▲135	▲7.32%	1965	19	96	1945	0	2560	1755
PHF	5269祥碩	202406	1935	1965	1935	1950	▲115	▲6.27%	1950	8	89	1935	1975	2020	1170
PNF	5269小型祥碩	202405	1860	1980	1860	1965	▲120	▲6.5%	1965	706	1,119	1965	1970	2565	1755
PNF	5269小型祥碩	202406	1880	1970	1860	1950	▲115	▲6.27%	1950	551	892	1950	1955	2400	1200
PZF	5274信驊	202405	3125	0	0	3125	0	0%	3195	3	10	3090	0	3370	2995
PZF	5274信驊	202406	3135	0	0	3135	0	0%	3210	3	10	3100	0	3250	2980
QAF	5274小型信驊	202405	3175	3210	3130	3195	▲70	▲2.24%	3195	517	295	3170	3200	3480	2805
QAF	5274小型信驊	202406	3180	3215	3140	3210	▲75	▲2.39%	3210	462	784	3180	3205	3480	2610
NLF	5347世界	202405	94.4	94.4	91.8	92.4	▼-0.7	▼-0.75%	92.4	629	408	92.4	92.6	94.5	79.7
NLF	5347世界	202406	94.1	94.1	91.5	92.2	▼-0.7	▼-0.75%	92.2	527	2,247	92.2	92.5	94.1	71.3
NMF	5371中光電	202405	97.5	103	97.3	102.5	▲5.3	▲5.45%	102.5	1,274	537	102	102.5	110.5	73.8
NMF	5371中光電	202406	97.6	103.5	97.5	102.5	▲5.2	▲5.34%	102.5	1,173	1,360	102	103	109	88.7
RBF	5388中磊	202405	116.5	117	115.5	115.5	▼-0.5	▼-0.43%	115.5	321	298	115	116	151	114
RBF	5388中磊	202406	117	117	115.5	116	0	0%	116	220	841	115.5	116	150.5	113
PEF	5425台半	202405	73.4	75.7	73.1	73.1	▲0.6	▲0.83%	73.1	191	231	73.2	73.6	80.9	67.7
PEF	5425台半	202406	73.9	75.6	72.9	72.9	▲0.5	▲0.69%	72.9	77	3,491	73.1	73.5	96.7	67.8
PPF	5457宣德	202405	62.5	63.1	62.5	62.6	▲0.1	▲0.16%	62.6	39	496	61.5	62.9	67.5	55.5
PPF	5457宣德	202406	63	63	62.3	62.6	▲0.2	▲0.32%	62.6	30	82	59.9	62.7	67.4	56.1
NOF	5483中美晶	202405	189	191	188.5	189.5	▲0.5	▲0.26%	189.5	421	583	189	190	240.5	188
NOF	5483中美晶	202406	189	191	188.5	190	▲0.5	▲0.26%	190	264	575	189.5	190	239	151.5
JWF	5534長虹	202405	127	127	119	119	▼-8.5	▼-6.67%	119	331	149	119	120	141	84.7
JWF	5534長虹	202406	127.5	127.5	119	119.5	▼-8	▼-6.27%	119.5	204	413	119	120	141	73.7
LVF	5871中租-KY	202405	157.5	157.5	150	153	▼-5	▼-3.16%	153	407	419	153	154	181	150
LVF	5871中租-KY	202406	158.5	158.5	150	153.5	▼-5	▼-3.15%	153.5	418	1,180	153.5	154.5	190.5	150
LOF	5880合庫金	202405	26.5	26.5	26.35	26.35	▼-0.25	▼-0.94%	26.35	18	135	26.35	0	26.85	25.7
LOF	5880合庫金	202406	26.5	26.5	26.5	26.5	▼-0.15	▼-0.56%	26.5	7	110	26.35	0	26.5	26.5
RPF	5904寶雅	202405	0	0	0	0	0	0%	506		3	0	0	493.5	472
RPF	5904寶雅	202406	0	0	0	0	0	0%	508		2	0	0	0	0
RRF	5904小型寶雅	202405	504	508	504	506	▲2	▲0.4%	506	18	24	488	524	508	468
RRF	5904小型寶雅	202406	505	510	502	508	▲2	▲0.4%	508	38	47	502	510	546	469
OEF	6116彩晶	202405	10.05	10.1	9.97	10	▼-0.1	▼-0.99%	10	80	232	9.99	10.1	10.9	9.77
OEF	6116彩晶	202406	10.2	10.2	10.1	10.15	▲0.05	▲0.5%	10.15	43	528	10.05	10.2	11.8	9.85
NQF	6121新普	202405	409	409	404.5	404.5	▼-2	▼-0.49%	404.5	14	46	403	404	480	402.5
NQF	6121新普	202406	405	405	405	405	0	0%	405	9	31	401.5	404	558	368
NSF	6147頎邦	202405	79.5	79.5	77.7	78.5	▼-0.9	▼-1.13%	78.5	197	121	76	78.5	80	72.4
NSF	6147頎邦	202406	79	79.4	77.7	78.8	▼-0.5	▼-0.63%	78.8	108	218	78.7	78.8	79.4	73.6
JZ1	6153嘉聯益	202406	0	0	0	0	0	0%	20.4		4	0	0	23.7	20.5
JZF	6153嘉聯益	202405	19.6	20.3	19.6	20.25	▲0.25	▲1.25%	20.25	155	340	20	20.2	21.1	18.75
JZF	6153嘉聯益	202406	20.25	20.3	20.1	20.25	▲0.15	▲0.75%	20.25	143	194	20.1	20.25	22.35	19.35
PKF	6173信昌電	202405	46.7	46.8	46.35	46.5	▲0.2	▲0.43%	46.5	23	39	46.2	46.85	52.4	42.6
PKF	6173信昌電	202406	46.5	47	46.5	46.75	▲0.35	▲0.75%	46.75	13	32	46.5	47.15	51.2	43.5
KAF	6176瑞儀	202405	199	200	194.5	199	▲1.5	▲0.76%	199	100	148	198.5	199	212	165
KAF	6176瑞儀	202406	197.5	200	195.5	199.5	▲1.5	▲0.76%	199.5	54	159	199	199.5	211	139
PLF	6182合晶	202405	39.85	39.9	39.65	39.9	▼-0.25	▼-0.62%	39.9	112	117	39.85	39.95	40.35	38.4
PLF	6182合晶	202406	40.05	40.05	39.7	39.8	▼-0.35	▼-0.87%	39.8	127	377	39.75	39.85	48.2	38.5
KBF	6213聯茂	202405	104	106	103.5	105.5	▲1.5	▲1.44%	105.5	781	621	105	105.5	128.5	84.7
KBF	6213聯茂	202406	104.5	106	103.5	106	▲2	▲1.92%	106	648	817	105.5	106	120	81.4
KCF	6239力成	202405	165.5	165.5	162	165.5	0	0%	165.5	369	210	165	166	204.5	162
KCF	6239力成	202406	165	166	163	166	▲1	▲0.61%	166	186	366	165.5	166	193	163
ROF	6245立端	202405	90.5	91.9	90.5	91.6	▲0.5	▲0.55%	91.6	22	106	91.1	92.8	103.5	87.1
ROF	6245立端	202406	92	92	92	92	▲1.4	▲1.55%	92	22	53	90.9	93	116.5	88
MQF	6257矽格	202405	76.4	77.5	76.4	77.5	▲1.1	▲1.44%	77.5	77	203	77.2	77.5	79.3	67.7
MQF	6257矽格	202406	76.5	77.4	76.4	77.4	▲0.9	▲1.18%	77.4	69	738	77.1	77.4	79	68.9
LIF	6269台郡	202405	101	101.5	99.4	99.5	▼-1.5	▼-1.49%	99.5	334	322	99.5	99.8	102	90.3
LIF	6269台郡	202406	102	102	99.8	99.8	▼-1.2	▼-1.19%	99.8	209	538	99.7	100	102	83.9
KDF	6271同欣電	202405	145	146	145	145.5	▲1	▲0.69%	145.5	107	239	145	146	154	138
KDF	6271同欣電	202406	145.5	146	145.5	146	▲1.5	▲1.04%	146	83	359	145.5	146	166.5	138.5
OVF	6274台燿	202405	173	175	167	174	▲2	▲1.16%	174.5	2,915	1,573	174	174.5	202	151.5
OVF	6274台燿	202406	173.5	175	168	174.5	▲2	▲1.16%	175	2,313	2,904	174	174.5	197.5	114.5
KEF	6278台表科	202405	117.5	118.5	117	118.5	▲1.5	▲1.28%	118.5	133	268	118	118.5	124	103
KEF	6278台表科	202406	117.5	119	117.5	119	▲2	▲1.71%	119	85	265	118.5	119	122	93.3
OHF	6279胡連	202405	160	160.5	158.5	158.5	0	0%	158.5	22	63	157.5	159.5	175.5	144
OHF	6279胡連	202406	160.5	160.5	159	159	▼-0.5	▼-0.31%	159	23	199	156.5	158.5	161.5	144
KFF	6282康舒	202405	37.25	37.65	37.2	37.4	▲0.1	▲0.27%	37.4	233	680	37.35	37.6	41.4	36.9
KFF	6282康舒	202406	37.25	37.45	37.05	37.35	▲0.3	▲0.81%	37.35	109	1,222	37.3	37.4	58.2	36.45
KG1	6285啟碁	202406	0	0	0	0	0	0%	150		13	0	0	157	139
KGF	6285啟碁	202405	149	150.5	147	147.5	▼-1.5	▼-1.01%	147.5	236	410	146.5	147.5	159	143
KGF	6285啟碁	202406	150	150	147	148	▼-0.5	▼-0.34%	148	147	321	147	148	163.5	137.5
OQF	6414樺漢	202405	325.5	325.5	317.5	320	▼-4.5	▼-1.39%	320	126	165	319.5	320.5	374.5	314.5
OQF	6414樺漢	202406	326	326	318	320.5	▼-4	▼-1.23%	320.5	119	785	320	321	370	255
RLF	6443元晶	202405	27.4	27.7	27.4	27.7	▲0.05	▲0.18%	27.7	108	534	27.65	27.7	30.6	26.5
RLF	6443元晶	202406	27.35	27.6	27.3	27.6	▲0.1	▲0.36%	27.6	75	697	27.55	27.6	30.8	26.15
OWF	6488環球晶	202405	514	518	511	513	▼-1	▼-0.19%	513	193	336	512	514	609	502
OWF	6488環球晶	202406	515	515	512	515	▼-2	▼-0.39%	515	118	476	514	516	621	470
PBF	6488小型環球晶	202405	516	517	511	513	▼-1	▼-0.19%	513	563	808	512	513	610	501
PBF	6488小型環球晶	202406	517	517	513	515	▼-2	▼-0.39%	515	509	871	514	515	615	503
OXF	6510精測	202405	462	462	462	462	0	0%	454	1	7	0	474	493.5	435.5
OXF	6510精測	202406	0	0	0	0	0	0%	457		2	0	460	566	445
OYF	6510小型精測	202405	461	464	450.5	454	▼-8	▼-1.73%	454	100	63	444.5	454	508	435
OYF	6510小型精測	202406	463	463	457	457	▼-6	▼-1.3%	457	17	117	446	457	478	451.5
QYF	6547高端疫苗	202405	53.1	53.6	52.5	52.7	▼-0.4	▼-0.75%	52.7	90	97	52.5	53.6	56.6	48.1
QYF	6547高端疫苗	202406	53.6	53.6	52.8	52.8	▼-0.8	▼-1.49%	52.8	74	371	52.6	53.6	76.3	51
PVF	6669緯穎	202405	2405	2480	2405	2475	▲80	▲3.34%	2480	125	107	2475	2480	2545	2070
PVF	6669緯穎	202406	2430	2480	2425	2480	▲85	▲3.55%	2480	90	119	2480	2485	2540	2090
PWF	6669小型緯穎	202405	2395	2485	2395	2480	▲85	▲3.55%	2480	1,454	1,497	2475	2480	2545	2075
PWF	6669小型緯穎	202406	2395	2485	2395	2485	▲90	▲3.76%	2480	650	1,594	2475	2485	2560	1430
QZF	6770力積電	202405	24.05	25.2	24.05	24.8	▲0.75	▲3.12%	24.8	508	1,373	24.7	24.9	26.85	21.65
QZF	6770力積電	202406	24.1	25.3	24.1	24.9	▲0.85	▲3.53%	24.9	437	1,443	24.9	25.05	29.7	21.85
KIF	8039台虹	202405	52.7	52.7	51.5	51.5	▼-0.7	▼-1.34%	51.5	155	112	51.3	52.1	54.8	46.9
KIF	8039台虹	202406	52.4	52.4	51.6	51.6	▼-0.8	▼-1.53%	51.6	122	187	51.5	52.3	54.7	43.15
NUF	8044網家	202405	33.25	34	33.2	33.2	▲0.4	▲1.22%	33.2	43	177	33.2	33.5	34.45	27.7
NUF	8044網家	202406	33.1	33.35	32.45	33.2	▲0.45	▲1.37%	33.2	41	94	32.8	33.2	47	30.1
LYF	8046南電	202405	190.5	191.5	188	189.5	▼-0.5	▼-0.26%	189.5	557	1,403	189	190	214	170
LYF	8046南電	202406	189.5	190	186	188	▼-0.5	▼-0.27%	188	415	1,688	187	188	263	171
QSF	8046小型南電	202405	190.5	191.5	188.5	189.5	▼-0.5	▼-0.26%	189.5	899	1,357	189	190	215	170
QSF	8046小型南電	202406	189.5	190	187	188	▼-0.5	▼-0.27%	188	698	2,746	187	188.5	255.5	170
NVF	8069元太	202405	218	218	212	214	▼-4.5	▼-2.06%	214	886	417	213.5	214.5	245.5	203.5
NVF	8069元太	202406	218	218	212	215	▼-3.5	▼-1.6%	215	575	2,803	214	215.5	257	168
PRF	8086宏捷科	202405	128.5	130.5	128	130.5	▲3	▲2.35%	130.5	184	550	130	131	159.5	125.5
PRF	8086宏捷科	202406	127	130.5	127	130.5	▲3	▲2.35%	130.5	136	447	130	131	160.5	113.5
SKF	8112至上	202405	78.9	81.4	78.9	80.4	▲0.3	▲0.37%	80.4	292	213	80.4	80.8	100	77.3
SKF	8112至上	202406	78.6	81.2	78.6	80.8	▲0.6	▲0.75%	80.8	271	628	80.5	80.9	100	77.3
QUF	8150南茂	202405	43.7	43.7	43.5	43.5	▲0.45	▲1.05%	43.5	6	124	0	43.5	51.9	43
QUF	8150南茂	202406	43.5	43.5	43.5	43.5	▲0.45	▲1.05%	43.5	4	75	0	43.45	45.85	43.05
KKF	8163達方	202405	68.3	69.3	68.3	68.6	▲0.5	▲0.73%	68.6	126	70	68.1	68.6	72.8	59.4
KKF	8163達方	202406	69.5	69.5	68.5	68.6	▲0.7	▲1.03%	68.6	79	122	68.1	68.7	72.3	58.9
NWF	8299群聯	202405	595	610	566	588	▼-40	▼-6.37%	588	2,344	436	588	590	784	566
NWF	8299群聯	202406	600	610	566	589	▼-38	▼-6.06%	589	1,646	1,092	589	590	762	482
QNF	8299小型群聯	202405	592	610	566	592	▼-36	▼-5.73%	588	5,456	1,533	590	592	785	566
QNF	8299小型群聯	202406	601	610	566	592	▼-35	▼-5.58%	589	4,828	3,398	591	592	779	460
PQF	8358金居	202405	64	65.8	64	64.6	▲0.8	▲1.25%	64.6	504	191	64.6	65.2	70.2	56.8
PQF	8358金居	202406	64.1	65.8	64	64.8	▲1	▲1.57%	64.8	475	659	64.5	65	69.9	57.5
PMF	8436大江	202405	152	153	149.5	153	▲1	▲0.66%	153	4	11	150.5	153.5	153	138
PMF	8436大江	202406	150	150	150	150	▼-2	▼-1.32%	152.5	1	8	151	153.5	170	146.5
RMF	8454富邦媒	202405	420	420	420	420	▼-0.5	▼-0.12%	416.5	1	16	411	432	447.5	376.5
RMF	8454富邦媒	202406	0	0	0	0	0	0%	416		6	412	433	437	428
RQF	8454小型富邦媒	202405	419	419	413.5	416.5	▼-4	▼-0.95%	416.5	69	321	415	416.5	450	376
RQF	8454小型富邦媒	202406	419.5	419.5	414	416	▼-5	▼-1.19%	416	42	196	416	417.5	448	384
KLF	9904寶成	202405	37.7	39.2	37.6	38.35	▲0.75	▲1.99%	38.35	370	480	38.35	38.7	39.2	34
KLF	9904寶成	202406	38.5	39.1	38.15	38.45	▲0.75	▲1.99%	38.45	252	476	38.45	38.55	39.1	30.4
LMF	9914美利達	202405	233	251.5	230	241.5	▲11	▲4.77%	241.5	158	163	241.5	242	251.5	205.5
LMF	9914美利達	202406	230	252.5	230	243	▲12	▲5.19%	243	167	570	242	242.5	252.5	163.5
MVF	9938百和	202405	68.3	68.3	67.1	67.6	▼-0.8	▼-1.17%	67.6	107	206	67.6	67.8	69.1	56.4
MVF	9938百和	202406	67.7	68	67.3	67.8	▼-0.7	▼-1.02%	67.8	72	526	67.7	67.8	69	58
KOF	9939宏全	202405	173	173	171.5	172	▼-1	▼-0.58%	172	50	119	171.5	173	178	145.5
KOF	9939宏全	202406	173	173	172	172	▼-1	▼-0.58%	172	36	491	171.5	173.5	177.5	106.5
KPF	9945潤泰新	202405	45.05	46.05	42.25	42.7	▼-1.75	▼-3.94%	42.7	1,702	609	42.75	42.9	46.05	34.35
KPF	9945潤泰新	202406	45.5	46.05	42.3	42.9	▼-1.45	▼-3.27%	42.9	1,051	1,395	42.85	43	46.05	34.85
RUF	9958世紀鋼	202405	241	254.5	241	249.5	▲11.5	▲4.83%	249.5	2,766	1,026	249	250	254.5	190
RUF	9958世紀鋼	202406	240	254.5	240	249.5	▲11	▲4.61%	249.5	1,650	1,780	249.5	250	255.5	173