台股股票期貨總覽

2024/05/13 股票期貨行情

契約	股票	到期月份	開盤價	最高價	最低價	成交價	漲跌價	漲跌%	結算價	成交量	未平倉	最佳買價	最佳賣價	歷史高價	歷史低價
DFF	1101台泥	202405	33.6	33.95	33.4	33.75	▲0.4	▲1.2%	33.75	633	1,359	33.7	33.8	33.95	30.9
DFF	1101台泥	202406	33.65	33.95	33.45	33.85	▲0.5	▲1.5%	33.85	479	1,784	33.8	33.9	37.5	30.9
DYF	1102亞泥	202405	45.9	46	45.15	45.8	▼-0.3	▼-0.65%	45.8	102	320	45.65	45.85	46.1	41.1
DYF	1102亞泥	202406	45.6	45.95	45.6	45.95	▼-0.05	▼-0.11%	45.95	48	260	45.75	45.95	46	38.9
DZF	1210大成	202405	58.2	58.5	58.2	58.5	▲0.2	▲0.34%	58.5	8	80	57.9	0	58.8	54.8
DZF	1210大成	202406	58.5	58.5	58.5	58.5	▲0.2	▲0.34%	58.5	5	60	58.2	0	59.2	52.5
CQF	1216統一	202405	77.5	78.2	77.5	78	▲0.8	▲1.04%	78	51	293	77.9	78.2	79.2	74.8
CQF	1216統一	202406	77.7	78.4	77.7	78.1	▲0.7	▲0.9%	78.1	48	359	78	78.3	79.3	68.6
CFF	1301台塑	202405	69.1	69.2	68.5	68.5	▼-0.2	▼-0.29%	68.5	89	451	68.5	68.8	72.4	66.8
CFF	1301台塑	202406	69	69.5	68.7	68.8	▼-0.1	▼-0.15%	68.8	65	435	68.7	69	82.6	66.7
CAF	1303南亞	202405	57.1	57.1	56.4	56.4	▼-0.7	▼-1.23%	56.4	77	373	56.3	56.8	58.9	54.6
CAF	1303南亞	202406	56.8	56.8	56.6	56.6	▼-0.4	▼-0.7%	56.6	38	283	56.5	58	68.6	55
EEF	1312國喬	202405	13.85	14.5	13.85	14.45	▲1.15	▲8.65%	14.45	243	271	14.5	14.55	14.5	12.8
EEF	1312國喬	202406	13.85	14.6	13.85	14.6	▲1.2	▲8.96%	14.6	192	247	14.5	14.55	16.1	13.1
EGF	1314中石化	202405	10.45	10.7	10.35	10.6	▲0.25	▲2.42%	10.6	1,049	1,744	10.55	10.6	11.9	9.36
EGF	1314中石化	202406	10.45	10.75	10.45	10.65	▲0.2	▲1.91%	10.65	255	825	10.65	10.7	11.85	9.48
EHF	1319東陽	202405	114	115.5	111	112.5	▼-2.5	▼-2.17%	112.5	328	281	112	112.5	134.5	111
EHF	1319東陽	202406	113.5	115.5	111.5	113.5	▼-1.5	▼-1.3%	113.5	237	371	112.5	113	131.5	96.2
DGF	1326台化	202405	57	57.2	56.4	56.8	0	0%	56.8	55	238	56.4	57	57.2	52.5
DGF	1326台化	202406	56.8	56.8	56.6	56.6	▼-0.1	▼-0.18%	56.6	28	182	56.6	57.2	58.5	53
CRF	1402遠東新	202405	34.6	34.6	34.6	34.6	▲0.35	▲1.02%	34.6	27	139	34.55	37.6	34.6	31.3
CRF	1402遠東新	202406	34.5	34.65	34.5	34.55	▲0.25	▲0.73%	34.55	30	106	34.7	37.65	34.65	29.3
EKF	1440南紡	202405	17.7	17.7	17.1	17.3	▼-0.4	▼-2.26%	17.3	143	384	17.3	17.55	20.7	15.25
EKF	1440南紡	202406	17.25	17.4	17.15	17.3	▼-0.4	▼-2.26%	17.3	36	119	17.3	17.6	20.6	16.85
LWF	1476儒鴻	202405	486	488	486	488	▲1	▲0.21%	488	35	44	485.5	490	554	483
LWF	1476儒鴻	202406	488.5	0	0	488.5	0	0%	489.5	32	105	484	492	519	490
KSF	1477聚陽	202405	382	389	379	384	▲1.5	▲0.39%	384	205	279	384	384.5	410	360.5
KSF	1477聚陽	202406	382.5	389.5	381	384.5	▲1	▲0.26%	384	136	394	385	385.5	403.5	360.5
SCF	1477小型聚陽	202405	382.5	388.5	379	384.5	▲2	▲0.52%	384	276	663	383.5	384.5	405.5	361
SCF	1477小型聚陽	202406	380.5	388.5	379	384	▲0.5	▲0.13%	384	109	604	384.5	385.5	399.5	341
EMF	1504東元	202405	55.2	55.2	53.7	54.1	▼-1.1	▼-1.99%	54	801	955	54	54.2	63.4	53.7
EMF	1504東元	202406	54.2	54.3	54	54.1	▼-1.2	▼-2.17%	54.1	209	748	54	54.2	63.1	45.2
SDF	1513中興電	202405	178.5	178.5	167	168.5	▼-10	▼-5.6%	168.5	2,937	1,468	168.5	169	221.5	167
SDF	1513中興電	202406	176	176	167	168.5	▼-10	▼-5.6%	168.5	800	781	168	169	217.5	124
ORF	1536和大	202405	52.2	52.8	52.1	52.8	▲0.4	▲0.76%	52.8	14	143	52.5	52.8	56.3	50.5
ORF	1536和大	202406	52.5	52.5	52.4	52.4	▼-0.1	▼-0.19%	52.7	4	69	52.5	52.8	55.5	50.9
MYF	1565精華	202405	0	0	0	0	0	0%	192		13	190	0	188	182
MYF	1565精華	202406	0	0	0	0	0	0%	193		4	190	0	198	185
OMF	1565小型精華	202405	192	192	192	192	▲2	▲1.05%	192	2	59	189	196.5	192.5	179
OMF	1565小型精華	202406	0	0	0	0	0	0%	193		14	189	196.5	196.5	181.5
EPF	1590亞德客-KY	202405	0	0	0	0	0	0%	1170		18	0	1175	1175	1050
EPF	1590亞德客-KY	202406	0	0	0	0	0	0%	1170		10	0	1180	1160	1090
CSF	1605華新	202405	35.75	36.15	35.65	35.9	▲0.1	▲0.28%	35.9	1,025	1,969	35.85	35.9	42.1	35.3
CSF	1605華新	202406	35.9	36.2	35.7	35.95	▲0.15	▲0.42%	35.95	681	2,134	35.9	36	41.8	34.75
RJF	1609大亞	202405	54	54.2	51.7	52.7	▼-1	▼-1.86%	52.6	2,799	2,093	52.5	52.7	67.9	41.05
RJF	1609大亞	202406	53.3	53.5	51.6	52.7	▼-0.9	▼-1.68%	52.6	862	1,490	52.4	52.7	67.5	34.15
MAF	1707葡萄王	202405	0	0	0	0	0	0%	162		9	160.5	0	160.5	154.5
MAF	1707葡萄王	202406	0	0	0	0	0	0%	162.5		1	161	0	159.5	159.5
QOF	1717長興	202405	31.65	31.65	31.5	31.5	▼-0.05	▼-0.16%	31.5	12	125	30.6	31.55	33.35	30.25
QOF	1717長興	202406	31.8	31.8	31.8	31.8	▲0.15	▲0.47%	31.6	5	19	31.5	31.85	31.8	28.3
EYF	1718中纖	202405	8.03	8.07	8.02	8.07	▲0.12	▲1.51%	8.07	9	388	8.05	8.3	8.07	7.19
EYF	1718中纖	202406	8.04	8.05	8.04	8.04	▲0.06	▲0.75%	8.04	12	40	8.06	0	8.05	7.4
EZF	1722台肥	202405	64.8	64.8	64.7	64.7	▼-0.1	▼-0.15%	64.7	9	125	64.4	64.8	68.3	62.2
EZF	1722台肥	202406	64.8	0	0	64.8	0	0%	64.7	7	38	64.7	65.1	68.6	61.6
SAF	1795美時	202405	287	287.5	270.5	279.5	▼-9	▼-3.12%	279.5	1,597	730	278.5	279.5	345.5	270.5
SAF	1795美時	202406	290	290	271	279	▼-9.5	▼-3.29%	279	1,162	953	278.5	279.5	329.5	270
KUF	1802台玻	202405	17.15	17.15	17.05	17.1	▼-0.2	▼-1.16%	17.1	50	127	17.1	17.3	17.8	16.35
KUF	1802台玻	202406	17.2	17.25	17.2	17.25	▼-0.1	▼-0.58%	17.25	50	149	17.15	17.4	19.2	17.05
QPF	1904正隆	202405	29.1	0	0	29.1	0	0%	29.05	2	36	29.1	29.35	29.55	28.25
QPF	1904正隆	202406	29.05	0	0	29.05	0	0%	29	2	13	29.15	29.4	29.6	28.4
SBF	1905華紙	202405	23.05	23.05	22.65	22.65	▼-0.15	▼-0.66%	22.65	39	153	22.75	23	24.6	21.95
SBF	1905華紙	202406	22.9	23	22.7	22.7	▼-0.2	▼-0.87%	22.7	32	104	22.75	23.05	24.5	22.05
QKF	1907永豐餘	202405	30.85	31.15	30.6	30.6	▼-0.05	▼-0.16%	30.6	29	230	30.45	30.75	32.15	28.75
QKF	1907永豐餘	202406	30.65	30.75	30.65	30.75	▲0.1	▲0.33%	30.75	9	110	30.6	30.9	39	28.65
OSF	1909榮成	202405	15.45	0	0	15.45	0	0%	15.35	13	239	15.3	15.45	16.1	14.5
OSF	1909榮成	202406	15.55	15.55	15.45	15.45	▼-0.05	▼-0.32%	15.45	24	383	15.35	15.5	16.55	14.1
CBF	2002中鋼	202405	24.8	25.1	24.8	24.9	▲0.15	▲0.61%	24.9	474	1,436	24.8	24.9	26.25	23.6
CBF	2002中鋼	202406	25	25.15	24.85	24.9	▲0.1	▲0.4%	24.9	278	962	24.9	25	27.1	23.85
FBF	2006東和鋼鐵	202405	70	0	0	70	0	0%	70.2	19	58	70.2	76.5	74.2	69.5
FBF	2006東和鋼鐵	202406	70.5	70.5	70.5	70.5	▼-0.1	▼-0.14%	70.5	21	30	70.5	76.8	78.3	64.1
FCF	2014中鴻	202405	22.7	23.1	22.7	22.7	▲0.1	▲0.44%	22.7	477	446	22.75	22.85	25.7	22.05
FCF	2014中鴻	202406	22.9	23.2	22.7	22.75	▲0.25	▲1.11%	22.75	433	707	22.75	22.85	28.2	22.25
FE1	2027大成鋼	202406	0	0	0	0	0	0%	37		1	0	0	48.95	48.95
FEF	2027大成鋼	202405	37	37.1	36.85	36.85	▼-0.2	▼-0.54%	36.85	183	1,535	36.9	36.95	39.1	36.15
FEF	2027大成鋼	202406	37.1	37.1	37	37	▼-0.1	▼-0.27%	37	139	762	37	37.05	40.4	35.5
FFF	2049上銀	202405	228.5	236	219	236	0	0%	235.5	441	369	235	236	288.5	219
FFF	2049上銀	202406	228	236.5	220	235.5	▼-1.5	▼-0.63%	235.5	158	157	235	236.5	281	213.5
QMF	2049小型上銀	202405	238	238	219	235.5	▼-0.5	▼-0.21%	235.5	549	644	235.5	237	292	219
QMF	2049小型上銀	202406	220.5	236.5	219	236	▼-1	▼-0.42%	235.5	346	305	236	237.5	269	192
FGF	2059川湖	202405	1245	1265	1230	1255	▲5	▲0.4%	1255	43	91	1250	1260	1380	1050
FGF	2059川湖	202406	1230	1255	1230	1255	▲10	▲0.8%	1255	34	256	1250	1260	1310	1050
FKF	2105正新	202405	50.1	52	50.1	51.9	▲1.9	▲3.8%	51.9	184	383	51.6	52.1	52	45.65
FKF	2105正新	202406	50.6	52	50.6	51.8	▲1.6	▲3.19%	51.8	93	378	51.8	52.3	52	43.3
FNF	2201裕隆	202405	73.7	74.6	72.7	72.8	▼-0.4	▼-0.55%	72.8	1,515	1,273	72.8	72.9	76.8	66.6
FNF	2201裕隆	202406	73.8	74.6	72.8	73	▼-0.3	▼-0.41%	73	896	1,536	72.9	73	84	66.7
ODF	2231為升	202405	107.5	0	0	107.5	0	0%	107	1	130	100	107.5	120	106.5
ODF	2231為升	202406	107	107.5	106.5	106.5	▼-1	▼-0.93%	106.5	4	161	106.5	107.5	140.5	106.5
FQF	2301光寶科	202405	106	106	103	105	▼-0.5	▼-0.47%	105	1,416	1,347	104.5	105	128	93.9
FQF	2301光寶科	202406	105.5	106	103	105.5	0	0%	105.5	881	1,685	105	105.5	158	94.5
CCF	2303聯電	202405	52.6	52.7	51.6	52.3	▼-0.1	▼-0.19%	52.3	3,440	3,611	52.2	52.4	53.9	48.4
CCF	2303聯電	202406	52.9	52.9	51.7	52.4	0	0%	52.4	2,015	3,809	52.3	52.5	54.4	44
FRF	2308台達電	202405	323	323	314.5	317	▼-4	▼-1.25%	317	1,373	1,279	317	317.5	366	293
FRF	2308台達電	202406	320.5	320.5	316	317.5	▼-5	▼-1.55%	318	1,091	3,204	317.5	319	366	285
RVF	2308小型台達電	202405	321.5	321.5	314	317	▼-4	▼-1.25%	317	965	2,503	317.5	318	365	293
RVF	2308小型台達電	202406	322	323	315.5	318	▼-4.5	▼-1.4%	318	740	1,445	318	319	363.5	280
FSF	2312金寶	202405	14.95	15.5	14.95	15.35	▲0.5	▲3.37%	15.35	10	104	15.45	16.2	15.5	14.25
FSF	2312金寶	202406	15	15.65	15	15.4	▲0.45	▲3.01%	15.4	8	118	15.5	16.25	16.65	14.4
FTF	2313華通	202405	72.5	72.7	70	71.1	▼-1.4	▼-1.93%	71.1	2,709	2,098	71.1	71.3	85.3	70
FTF	2313華通	202406	72.6	72.6	70.2	71.3	▼-1.3	▼-1.79%	71.3	754	1,930	71.2	71.4	85.4	43.9
DHF	2317鴻海	202405	171	173	169	169.5	▼-0.5	▼-0.29%	170	36,091	24,096	169.5	170	175.5	137.5
DHF	2317鴻海	202406	172	174	169.5	170.5	0	0%	170.5	19,017	46,702	170	170.5	176	94.9
CUF	2323中環	202405	12.95	13.3	12.9	13.25	▲0.3	▲2.32%	13.25	459	790	13.15	13.25	14.9	11.35
CUF	2323中環	202406	12.75	13.3	12.75	13.3	▲0.3	▲2.31%	13.3	127	350	13.15	13.3	14.1	11.3
CGF	2324仁寶	202405	36.4	36.5	36.1	36.4	▲0.1	▲0.28%	36.4	823	1,232	36.35	36.4	39.3	34.15
CGF	2324仁寶	202406	36.4	36.55	36.35	36.45	▲0.05	▲0.14%	36.45	477	1,229	36.4	36.45	38.8	34.3
LXF	2327國巨	202405	635	642	632	637	▲2	▲0.31%	637	296	536	637	639	686	574
LXF	2327國巨	202406	637	643	635	638	▲1	▲0.16%	638	187	500	638	640	684	542
QEF	2327小型國巨	202405	636	642	632	639	▲4	▲0.63%	637	669	1,790	637	640	686	571
QEF	2327小型國巨	202406	637	643	634	638	▲1	▲0.16%	638	320	1,328	637	641	685	545
KWF	2328廣宇	202405	35.6	35.65	35.3	35.5	▲0.2	▲0.57%	35.5	70	265	35.4	35.5	38.7	32
KWF	2328廣宇	202406	35.4	35.75	35.4	35.6	▲0.2	▲0.56%	35.6	8	34	35.4	35.65	38.6	32.15
CDF	2330台積電	202405	823	825	817	820	▲9	▲1.11%	819	18,093	14,183	819	820	830	741
CDF	2330台積電	202406	826	827	820	822	▲9	▲1.11%	822	12,832	28,415	822	823	831	528
QFF	2330小型台積電	202405	823	825	817	819	▲8	▲0.99%	819	5,653	11,038	819	820	829	741
QFF	2330小型台積電	202406	825	827	820	821	▲8	▲0.98%	822	3,298	9,060	821	823	831	528
FVF	2331精英	202405	29.9	31	29.8	31	▲1	▲3.33%	31	290	451	31.05	31.1	32.6	29
FVF	2331精英	202406	30.05	31.1	29.9	31.1	▲1.2	▲4.01%	31.1	126	288	31.15	31.25	32.25	29.4
FWF	2332友訊	202405	18.1	18.15	18.05	18.15	▲0.1	▲0.55%	18.15	48	471	18.1	18.15	19.1	17
FWF	2332友訊	202406	18.1	18.2	18.1	18.1	0	0%	18.1	48	146	18.15	18.2	21.55	17.1
DIF	2337旺宏	202405	27.15	27.25	26.85	27.1	▼-0.05	▼-0.18%	27.1	264	416	27	27.1	28.25	25.1
DIF	2337旺宏	202406	27.2	27.3	27	27.2	▲0.1	▲0.37%	27.2	155	413	27.1	27.2	32.15	25.7
QVF	2338光罩	202405	68.6	68.7	68.2	68.7	▲0.6	▲0.88%	68.7	26	101	68.5	69	76.6	63.3
QVF	2338光罩	202406	68.4	68.7	68.2	68.7	▼-0.2	▼-0.29%	68.7	9	84	68.7	69.2	75.1	65.9
FYF	2340台亞	202405	37.1	37.45	37.1	37.45	▲0.45	▲1.22%	37.45	15	157	0	37.6	42.4	36.65
FYF	2340台亞	202406	36.8	37.4	36.8	37.4	▲0.4	▲1.08%	37.4	9	193	0	37.6	48	36.75
FZ1	2344華邦電	202406	0	0	0	0	0	0%	25.55		8	0	0	29.05	25
FZF	2344華邦電	202405	25.85	25.85	25.25	25.4	▲0.05	▲0.2%	25.4	1,375	1,688	25.35	25.4	28.25	24.6
FZF	2344華邦電	202406	25.65	25.8	25.3	25.45	▲0.05	▲0.2%	25.45	984	1,694	25.4	25.45	31.1	24.65
OPF	2345智邦	202405	474.5	474.5	450.5	457.5	▼-4.5	▼-0.97%	453	340	182	453.5	457.5	487	384.5
OPF	2345智邦	202406	458	460.5	452	457	▼-6	▼-1.3%	455	232	483	455	459	553	386
SEF	2345小型智邦	202405	461	462	451	453	▼-9	▼-1.95%	453	266	687	454	455	489	383.5
SEF	2345小型智邦	202406	463	464	453	455	▼-8	▼-1.73%	455	84	469	454.5	456.5	562	384.5
GAF	2347聯強	202405	85.1	86.4	84.3	86.3	▲0.5	▲0.58%	86.3	108	95	85.4	86.3	86.4	74.8
GAF	2347聯強	202406	86.8	86.8	84.3	85.2	▼-1.2	▼-1.39%	85.2	98	326	85.4	86.3	86.8	75.2
CWF	2352佳世達	202405	40.7	40.7	40.05	40.45	▼-0.2	▼-0.49%	40.45	161	610	40.25	40.55	45	39.55
CWF	2352佳世達	202406	40.5	40.65	40.1	40.35	▼-0.3	▼-0.74%	40.35	107	750	40.3	40.65	59.2	39.55
DSF	2353宏碁	202405	48.1	48.3	47.1	47.95	▼-0.15	▼-0.31%	47.9	2,855	2,236	47.85	47.95	52.1	42.4
DSF	2353宏碁	202406	48.2	48.35	47.25	48.1	0	0%	48.1	1,593	2,234	47.95	48.1	51.9	36.8
GCF	2354鴻準	202405	60.4	61.2	60	60	▼-0.6	▼-0.99%	60	702	1,008	60	60.3	68.6	54.4
GCF	2354鴻準	202406	60.6	61.2	60	60.1	▼-0.6	▼-0.99%	60.1	353	687	60	60.4	66.6	52
MBF	2355敬鵬	202405	40.6	41.45	40.6	41.45	▲0.6	▲1.47%	41.45	73	330	40.9	41.5	48.3	39.5
MBF	2355敬鵬	202406	41.05	41.05	41.05	41.05	▲0.2	▲0.49%	41.05	34	130	40.85	41.5	52.9	39.5
LQF	2356英業達	202405	57.5	57.8	56.2	57	▼-0.2	▼-0.35%	57	3,952	1,496	56.9	57	61.9	50.8
LQF	2356英業達	202406	57.6	57.8	56.4	57	▼-0.3	▼-0.52%	57	2,409	2,557	57	57.1	62.1	42.1
DJF	2357華碩	202405	473.5	477	461	467	▼-4.5	▼-0.95%	467	380	468	466	467.5	484	407.5
DJF	2357華碩	202406	470.5	472.5	462.5	465.5	▼-9	▼-1.9%	468	109	410	466.5	468	481	409
QRF	2357小型華碩	202405	472.5	477.5	461	467	▼-4.5	▼-0.95%	467	767	911	466.5	468.5	484	407
QRF	2357小型華碩	202406	473.5	477	462	468	▼-6.5	▼-1.37%	468	378	554	467.5	469	484	321
MJF	2360致茂	202405	259	261	254	257	▲1	▲0.39%	257	35	83	257	262	272.5	236
MJF	2360致茂	202406	256.5	258.5	256.5	257.5	▲1	▲0.39%	257.5	24	48	257.5	262.5	272	205.5
RKF	2368金像電	202405	191.5	191.5	187.5	188	▼-6.5	▼-3.34%	188	658	724	187.5	188.5	256	181.5
RKF	2368金像電	202406	192	192	187.5	189	▼-6	▼-3.08%	188.5	412	594	188	189	263	183.5
CXF	2371大同	202405	64.2	64.3	58.7	61.7	▼-2.5	▼-3.89%	61.6	9,861	5,165	61.6	61.7	72.4	48.5
CXF	2371大同	202406	64.3	64.3	58.8	61.6	▼-2.6	▼-4.05%	61.6	3,052	4,438	61.5	61.6	72.4	41
GHF	2376技嘉	202405	309	316	304.5	313.5	▲6.5	▲2.12%	313.5	3,114	1,433	313	314	352.5	279
GHF	2376技嘉	202406	307.5	315	304	312	▲5.5	▲1.79%	312.5	1,923	3,034	311	312	382	214
SLF	2376小型技嘉	202405	308	316	305.5	313.5	▲6.5	▲2.12%	313.5	792	893	313.5	314	320	286
SLF	2376小型技嘉	202406	308.5	315	305.5	312.5	▲6	▲1.96%	312.5	345	1,055	312.5	313	317.5	286
GIF	2377微星	202405	168	168	164	165	▼-1	▼-0.6%	165	123	177	164.5	166.5	175	152
GIF	2377微星	202406	166	166	164	165	▲1	▲0.61%	165	106	273	165	167	201.5	153.5
GJF	2379瑞昱	202405	526	532	524	528	▲9	▲1.73%	528	291	304	525	529	593	504
GJF	2379瑞昱	202406	526	531	526	528	▲7	▲1.34%	528	226	230	526	529	596	449
QGF	2379小型瑞昱	202405	525	531	523	528	▲9	▲1.73%	528	566	1,103	527	528	593	503
QGF	2379小型瑞昱	202406	530	533	524	528	▲7	▲1.34%	528	279	591	527	528	578	463
DKF	2382廣達	202405	273	276.5	270	275.5	▲4	▲1.47%	275.5	5,928	5,041	275	275.5	301	230.5
DKF	2382廣達	202406	274	277.5	271	276	▲3.5	▲1.28%	276	4,223	7,521	276	276.5	301.5	192.5
PJF	2383台光電	202405	411.5	415	404.5	411	▼-4.5	▼-1.08%	411	632	793	411	411.5	453.5	352
PJF	2383台光電	202406	412	415	405	412	▼-6	▼-1.44%	412	324	365	411.5	412	542	354
SFF	2383小型台光電	202405	414.5	415.5	404	411	▼-4.5	▼-1.08%	411	581	962	411	412.5	452.5	351
SFF	2383小型台光電	202406	415	416	404.5	412	▼-6	▼-1.44%	412	299	539	411.5	413.5	540	354
GKF	2385群光	202405	196	196	196	196	▼-2.5	▼-1.26%	196	3	25	0	204.5	214	191.5
GKF	2385群光	202406	0	0	0	0	0	0%	196.5		3	0	205.5	213	198
QWF	2388威盛	202405	113.5	115	110.5	112	0	0%	111.5	711	1,169	111	112	151	109.5
QWF	2388威盛	202406	113	114.5	110	111	▼-1	▼-0.89%	111	409	1,055	110.5	111.5	171	109.5
GLF	2392正崴	202405	49.2	52.4	49.05	52	▲2.95	▲6.01%	52	401	191	52	52.3	52.4	43.1
GLF	2392正崴	202406	49.25	52.4	49.1	52.2	▲3.4	▲6.97%	52.2	237	228	52	52.5	52.4	43.85
GMF	2393億光	202405	68.5	69.4	67.5	68.8	▲0.4	▲0.58%	68.8	91	222	68.8	68.9	71.2	53.5
GMF	2393億光	202406	68.5	69.4	68.4	68.9	▲0.8	▲1.17%	68.9	22	140	68.9	69	70.7	44.7
GNF	2401凌陽	202405	28.5	28.7	28.35	28.5	▲0.5	▲1.79%	28.5	103	343	28.5	28.55	31.2	26.1
GNF	2401凌陽	202406	28.4	28.8	28.4	28.4	▲0.35	▲1.25%	28.55	53	282	28.5	28.6	31.8	26.7
GOF	2404漢唐	202405	370	370	352.5	352.5	▼-23.5	▼-6.25%	352.5	130	137	351.5	352.5	434	352.5
GOF	2404漢唐	202406	371	371	354	355.5	▼-21.5	▼-5.7%	355.5	26	49	351.5	353.5	430.5	246
CYF	2408南亞科	202405	64.9	65	64.2	64.5	▼-0.3	▼-0.46%	64.5	2,113	2,910	64.5	64.6	72.7	60.8
CYF	2408南亞科	202406	65.3	65.3	64.5	64.7	▼-0.2	▼-0.31%	64.7	1,832	3,717	64.6	64.7	77	60.8
CHF	2409友達	202405	17.65	17.85	17.55	17.8	▲0.15	▲0.85%	17.8	1,980	3,644	17.75	17.8	19.45	16.75
CHF	2409友達	202406	17.65	17.85	17.55	17.75	▲0.1	▲0.57%	17.75	1,500	3,124	17.75	17.85	19.2	15.75
DLF	2412中華電	202405	126	126.5	126	126.5	0	0%	126.5	146	482	126	126.5	127.5	123
DLF	2412中華電	202406	126	126.5	126	126.5	0	0%	126.5	118	317	126.5	127	127	117.5
MKF	2439美律	202405	124.5	124.5	121	122	▼-3.5	▼-2.79%	122	820	647	122	123	129.5	110.5
MKF	2439美律	202406	124	124	120.5	121	▼-3.5	▼-2.81%	121	617	1,155	121	121.5	128	110.5
QTF	2441超豐	202405	0	0	0	0	0	0%	62.3		4	60.2	64.5	64.7	60.4
QTF	2441超豐	202406	0	0	0	0	0	0%	62.3		1	62	62.7	65.5	65.5
GRF	2449京元電子	202405	86.8	87.1	84.7	85.3	▼-0.8	▼-0.93%	85.4	484	717	85.3	85.5	113.5	84.3
GRF	2449京元電子	202406	86.5	87.1	84.7	85.5	▼-0.7	▼-0.81%	85.5	181	681	85.5	85.7	120	84.3
DVF	2454聯發科	202405	1100	1120	1095	1115	▲15	▲1.36%	1115	1,143	784	1110	1115	1230	969
DVF	2454聯發科	202406	1100	1120	1100	1120	▲20	▲1.82%	1115	920	2,719	1115	1120	1255	690
PUF	2454小型聯發科	202405	1105	1120	1095	1115	▲15	▲1.36%	1115	2,069	3,911	1105	1115	1230	968
PUF	2454小型聯發科	202406	1110	1120	1095	1115	▲15	▲1.36%	1115	1,230	2,366	1110	1115	1270	680
GUF	2455全新	202405	137.5	140	134.5	138.5	▲1.5	▲1.09%	138.5	412	336	138	139	186	134.5
GUF	2455全新	202406	136.5	140	134.5	139	▲1.5	▲1.09%	139	242	344	138.5	139.5	187	123.5
GVF	2457飛宏	202405	47.9	49	47.9	49	▲0.7	▲1.45%	49	19	92	49.05	49.4	56.6	47.9
GVF	2457飛宏	202406	48.3	48.8	47.7	48.8	▲0.5	▲1.04%	48.8	20	51	49	49.35	63.6	47.7
GWF	2458義隆	202405	155	155	153	154	▼-2	▼-1.28%	154	101	185	153	154	172	146.5
GWF	2458義隆	202406	155.5	155.5	153	153.5	▼-2.5	▼-1.6%	153.5	54	111	153.5	154.5	171	147.5
GXF	2474可成	202405	223.5	237.5	223.5	231	▲8.5	▲3.82%	231	506	721	231	231.5	237.5	206
GXF	2474可成	202406	225.5	237.5	225.5	232	▲8.5	▲3.8%	232	359	879	231.5	232	237.5	189
GYF	2481強茂	202405	55.4	56	54.8	55.6	▲0.3	▲0.54%	55.6	34	42	0	55.8	59.8	51.7
GYF	2481強茂	202406	55.3	55.3	55.3	55.3	0	0%	55.3	9	42	0	55.7	64	53.4
GZF	2485兆赫	202405	20.6	20.75	20.45	20.45	▲0.9	▲4.6%	20.45	15	96	20.4	20.6	22.1	19.05
GZF	2485兆赫	202406	20.7	20.7	20.5	20.5	▲0.8	▲4.06%	20.5	17	114	20.45	20.7	24.1	19.7
HAF	2489瑞軒	202405	15.95	16.3	15.75	16.2	▲0.45	▲2.86%	16.2	168	557	16.1	16.25	16.4	13.65
HAF	2489瑞軒	202406	15.75	16.35	15.75	16.2	▲0.45	▲2.86%	16.2	147	182	16.1	16.3	16.75	12.75
HBF	2492華新科	202405	114	115.5	113	115	▲1	▲0.88%	115	668	627	115	115.5	126	102.5
HBF	2492華新科	202406	114.5	115.5	113.5	115.5	▲1	▲0.87%	115.5	563	681	115.5	116	126	101
HCF	2498宏達電	202405	41.9	42.45	41.75	42.15	▲0.6	▲1.44%	42.15	704	598	42.1	42.15	49.55	40.35
HCF	2498宏達電	202406	42	42.35	41.7	42.1	▲0.6	▲1.45%	42.1	488	1,654	42.05	42.1	54.7	40.35
HHF	2515中工	202405	16.2	16.25	15.75	16.15	▲0.05	▲0.31%	16.15	3,362	5,763	16.1	16.15	19.7	12.9
HHF	2515中工	202406	16.2	16.25	15.75	16.15	0	0%	16.15	1,498	4,398	16.15	16.2	19.65	10.35
HIF	2520冠德	202405	56.6	57.8	54.5	57.5	▲1.1	▲1.95%	57.4	2,400	1,650	57.3	57.5	64	38.65
HIF	2520冠德	202406	57.1	57.9	54.7	57.4	▲0.8	▲1.41%	57.4	637	1,541	57.3	57.6	64.1	37.9
HLF	2542興富發	202405	45.4	46.3	44.8	46.25	▲0.85	▲1.87%	46.25	433	983	46.2	46.25	50.2	40.2
HLF	2542興富發	202406	45.65	46.4	44.9	46.35	▲0.7	▲1.53%	46.35	323	667	46.3	46.35	50.1	39.5
HOF	2548華固	202405	154	163	151	161	▲7	▲4.55%	161	208	209	161	162	182.5	124.5
HOF	2548華固	202406	154	163	151	161.5	▲6.5	▲4.19%	161.5	75	103	161	162.5	177.5	92.9
CZF	2603長榮	202405	199	210.5	198.5	207.5	▲13	▲6.68%	207.5	25,867	7,142	207	207.5	210.5	162
CZF	2603長榮	202406	200	210.5	198.5	207.5	▲12.5	▲6.41%	207.5	11,722	10,715	207.5	208	210.5	100
HQF	2605新興	202405	28.15	29.7	28	28.2	▲0.5	▲1.81%	28.15	3,144	1,293	28.2	28.3	29.7	23.7
HQF	2605新興	202406	27.9	29.75	27.9	28.3	▲0.6	▲2.17%	28.2	1,744	1,415	28.3	28.35	29.75	22.9
QCF	2606裕民	202405	61.5	66.3	60.5	61.1	▼-0.6	▼-0.97%	61.1	7,403	2,722	61	61.2	66.3	52.3
QCF	2606裕民	202406	61.7	66	60.7	61.2	▼-0.5	▼-0.81%	61.2	1,793	1,907	61.2	61.4	66	44.45
DAF	2609陽明	202405	64.8	67.1	64.1	67.1	▲6.1	▲10%	67.1	28,280	11,182	67.1	0	67.1	43.3
DAF	2609陽明	202406	65	67.1	64.2	67.1	▲6.1	▲10%	67.1	7,189	4,678	67.1	0	67.1	41.7
DBF	2610華航	202405	22.9	23.35	22.35	23	▲0.1	▲0.44%	23	8,208	2,921	22.95	23	23.35	19.05
DBF	2610華航	202406	23.05	23.35	22.4	23.1	▲0.15	▲0.65%	23.1	4,087	4,773	23.05	23.1	23.35	19.05
QXF	2615萬海	202405	67.2	70.6	66.4	70.6	▲6.4	▲9.97%	70.6	14,455	2,583	70.6	0	70.6	41.25
QXF	2615萬海	202406	67	70.6	66.5	70.6	▲6.4	▲9.97%	70.6	3,857	2,634	70.6	0	70.6	43.1
HSF	2618長榮航	202405	36.65	36.85	34.95	36.55	▼-1.2	▼-3.18%	36.5	19,228	10,476	36.45	36.55	38.6	30.9
HSF	2618長榮航	202406	37.2	37.2	35	36.6	▼-1.25	▼-3.3%	36.6	9,105	12,331	36.55	36.65	38.6	26
PGF	2633台灣高鐵	202405	30.45	30.45	30.45	30.45	▲0.05	▲0.16%	30.45	8	74	30.3	30.5	30.6	29.35
PGF	2633台灣高鐵	202406	30.45	30.45	30.45	30.45	▲0.05	▲0.16%	30.45	3	192	30.4	30.5	30.65	29.45
RCF	2634漢翔	202405	54.6	55	53.1	53.2	▼-1.4	▼-2.56%	53.2	745	1,694	53.2	53.4	60.7	49.45
RCF	2634漢翔	202406	54.5	54.5	53.2	53.2	▼-1.5	▼-2.74%	53.2	284	515	53.2	53.4	60.1	47.8
DCF	2801彰銀	202405	18.55	18.55	18.5	18.5	▼-0.1	▼-0.54%	18.5	436	226	18.5	18.6	18.65	17.8
DCF	2801彰銀	202406	18.6	18.6	18.5	18.5	▼-0.25	▼-1.33%	18.5	429	696	18.5	18.6	18.75	17.85
IA1	2834臺企銀	202406	0	0	0	0	0	0%	17.1		17	0	0	16.5	13
IAF	2834臺企銀	202405	17.1	17.2	17.1	17.1	0	0%	17.1	38	391	17.05	17.2	17.4	15.75
IAF	2834臺企銀	202406	17.15	17.25	17.1	17.1	▼-0.05	▼-0.29%	17.1	38	450	17.1	17.3	17.45	13.25
CJF	2880華南金	202405	26.1	26.25	26	26.15	▼-0.2	▼-0.76%	26.15	465	817	26.05	26.9	26.35	22.15
CJF	2880華南金	202406	26.05	26.1	26.05	26.1	▼-0.3	▼-1.14%	26.1	381	582	26.05	27	26.4	22.8
CEF	2881富邦金	202405	72.1	72.1	70.9	71.6	▼-0.3	▼-0.42%	71.6	817	1,193	71.5	71.7	72.1	64.5
CEF	2881富邦金	202406	72.1	72.1	71.1	71.7	0	0%	71.7	347	907	71.6	71.9	72.1	60.6
CKF	2882國泰金	202405	56.4	56.8	55	55.3	▼-0.5	▼-0.9%	55.3	2,050	1,845	55.3	55.4	56.8	47.15
CKF	2882國泰金	202406	56.8	56.9	55.1	55.4	▼-0.6	▼-1.07%	55.4	1,353	3,196	55.3	55.4	56.9	43
LRF	2883開發金	202405	14.25	14.4	14.15	14.2	0	0%	14.2	371	855	14.15	14.25	14.7	13.1
LRF	2883開發金	202406	14.25	14.45	14.2	14.2	▼-0.05	▼-0.35%	14.2	281	1,028	14.2	14.25	14.6	11.8
DNF	2884玉山金	202405	28.4	28.45	28.2	28.3	▼-0.2	▼-0.7%	28.3	108	414	28.25	28.35	28.5	26.25
DNF	2884玉山金	202406	28.4	28.4	28.3	28.4	▼-0.1	▼-0.35%	28.4	58	130	28.3	28.75	28.5	24.2
DO1	2885元大金	202406	0	0	0	0	0	0%	32.05		2	0	0	25.55	25.55
DOF	2885元大金	202405	32	32.25	32	32	▼-0.15	▼-0.47%	32	197	212	31.95	32.05	32.25	29.65
DOF	2885元大金	202406	32.35	32.35	32.05	32.05	▼-0.3	▼-0.93%	32.05	181	339	32	32.2	32.35	26.7
CLF	2886兆豐金	202405	41.35	41.35	40.9	40.95	0	0%	40.95	166	549	40.9	41	41.35	38.2
CLF	2886兆豐金	202406	41.45	41.45	41	41.1	▲0.05	▲0.12%	41.1	140	299	41	41.15	41.45	38.25
CMF	2887台新金	202405	18.7	18.9	18.7	18.9	▲0.1	▲0.53%	18.85	238	335	18.7	19.05	18.9	17.3
CMF	2887台新金	202406	18.85	18.85	18.85	18.85	▼-0.05	▼-0.26%	18.85	182	262	18.7	19.15	18.9	17.6
DDF	2888新光金	202405	9.06	9.06	8.93	8.97	▼-0.08	▼-0.88%	8.97	393	2,212	8.96	8.99	9.17	8.04
DDF	2888新光金	202406	9.08	9.08	8.98	8.98	▼-0.09	▼-0.99%	8.98	334	3,584	8.98	9.02	9.9	8.04
DEF	2890永豐金	202405	23.05	23.05	22.7	22.95	▼-0.05	▼-0.22%	22.95	38	356	22.75	22.9	23.05	21
DEF	2890永豐金	202406	23.1	23.1	22.8	23.05	▲0.05	▲0.22%	23.05	47	261	22.85	23	23.1	17.5
CNF	2891中信金	202405	37.1	37.25	36.35	36.7	▼-0.65	▼-1.74%	36.7	1,661	1,410	36.7	36.75	37.45	30.7
CNF	2891中信金	202406	37.1	37.35	36.5	36.85	▼-0.6	▼-1.6%	36.85	1,385	3,285	36.8	36.95	37.5	23.3
DPF	2892第一金	202405	27.9	27.9	27.6	27.7	▼-0.25	▼-0.89%	27.7	250	160	27.5	27.8	28.05	26.45
DPF	2892第一金	202406	27.8	27.8	27.7	27.7	▼-0.25	▼-0.89%	27.7	124	135	27.7	28.6	27.95	26.65
IHF	2913農林	202405	21.6	21.7	21.4	21.6	▲0.3	▲1.41%	21.6	118	585	21.6	21.65	24.2	20.1
IHF	2913農林	202406	21.55	21.6	21.45	21.6	▲0.15	▲0.7%	21.6	53	362	21.55	21.65	24.1	20.2
DWF	2915潤泰全	202405	63.7	69.8	63.7	69.8	▲6.3	▲9.92%	69.8	1,840	1,519	69.8	0	69.8	58.4
DWF	2915潤泰全	202406	64.2	69.8	64.2	69.8	▲6.3	▲9.92%	69.8	272	863	69.8	0	69.8	59
SJF	3005神基	202405	104.5	109.5	103.5	107	▲2.5	▲2.39%	107	46	25	107	107.5	109.5	102.5
SJF	3005神基	202406	108	108.5	107.5	107.5	▲2.5	▲2.38%	107.5	16	26	107.5	108	109	104
IIF	3006晶豪科	202405	93.8	94	89.6	90.8	▼-1.2	▼-1.3%	90.8	2,761	1,518	90.7	90.9	95	74.9
IIF	3006晶豪科	202406	93.5	94.2	89.8	90.9	▼-1.3	▼-1.41%	90.9	1,892	3,573	90.8	91	105	75
IJF	3008大立光	202405	2220	2235	2220	2235	▼-5	▼-0.22%	2245	41	62	2230	2300	2535	2110
IJF	3008大立光	202406	2240	0	0	2240	0	0%	2245	39	65	2230	2310	2580	2115
OLF	3008小型大立光	202405	2245	2255	2220	2245	▲5	▲0.22%	2245	1,225	2,084	2240	2245	2570	2105
OLF	3008小型大立光	202406	2235	2260	2225	2245	▲5	▲0.22%	2245	972	1,407	2245	2250	2715	2040
RAF	3017奇鋐	202405	648	668	627	627	▼-12	▼-1.88%	627	4,246	1,315	627	628	699	515
RAF	3017奇鋐	202406	651	669	629	629	▼-12	▼-1.87%	629	1,076	998	629	630	698	286.5
IMF	3019亞光	202405	64	64	63.8	63.8	▲0.1	▲0.16%	63.8	4	140	63	64.4	67	61.6
IMF	3019亞光	202406	64	64	64	64	▲0.2	▲0.31%	64	2	87	63.2	64.6	68.5	61.6
IOF	3034聯詠	202405	591	592	579	589	▲1	▲0.17%	588	438	519	584	590	648	572
IOF	3034聯詠	202406	588	588	580	587	▼-2	▼-0.34%	587	227	509	585	590	648	498
QHF	3034小型聯詠	202405	592	595	580	588	0	0%	588	785	2,887	586	589	648	572
QHF	3034小型聯詠	202406	600	600	580	588	▼-1	▼-0.17%	587	596	890	587	589	647	499
IP1	3035智原	202406	0	0	0	0	0	0%	275		80	0	0	459	271.5
IP1	3035智原	202409	0	0	0	0	0	0%	273.5		8	0	0	430.5	349
IPF	3035智原	202405	272	276.5	272	273	▼-0.5	▼-0.18%	273	760	1,421	272.5	273	358.5	270
IPF	3035智原	202406	273	276.5	272.5	274	▼-1.5	▼-0.54%	274	452	591	273	274	365	270.5
IQF	3036文曄	202405	123	125	121	122	▼-0.5	▼-0.41%	122	1,432	929	122	122.5	168	121
IQF	3036文曄	202406	123	125.5	121.5	122.5	0	0%	122.5	788	2,058	122.5	123	183.5	111
IRF	3037欣興	202405	191	191.5	185	186.5	▼-4	▼-2.1%	186.5	1,308	1,056	186.5	187	205	167.5
IRF	3037欣興	202406	190	192	185.5	187	▼-4	▼-2.09%	187	756	881	187	187.5	200	145
ITF	3042晶技	202405	110	110.5	109.5	110.5	▼-0.5	▼-0.45%	110.5	356	279	110	111	124.5	102.5
ITF	3042晶技	202406	110.5	111	110	111	▼-0.5	▼-0.45%	111	338	454	110.5	111.5	121.5	92
LBF	3044健鼎	202405	226	226	216	217.5	▼-9	▼-3.97%	217.5	447	197	217.5	218	240	187
LBF	3044健鼎	202406	224	224	216.5	218	▼-8	▼-3.54%	218	224	251	218	218.5	240	159.5
LCF	3045台灣大	202405	106	106	106	106	▲1	▲0.95%	105.5	12	101	105	106	106	99.8
LCF	3045台灣大	202406	105.5	0	0	105.5	0	0%	106	2	56	105	106.5	105	94.7
QQF	3078僑威	202405	77.2	77.2	75.1	75.1	▼-1.4	▼-1.83%	75.1	33	91	75	76.8	78.9	70.2
QQF	3078僑威	202406	76.5	76.5	75.1	75.1	▼-0.8	▼-1.05%	75.1	30	89	75	75.6	77.6	73.3
OTF	3081聯亞	202405	124.5	124.5	121	121.5	▼-4	▼-3.19%	121.5	71	166	121.5	122.5	147	118.5
OTF	3081聯亞	202406	123	123	121.5	123	▼-1	▼-0.81%	123	18	133	121.5	122.5	157.5	99.6
NAF	3105穩懋	202405	143	143	138.5	139.5	▼-1	▼-0.71%	139.5	283	609	139.5	140	156.5	135.5
NAF	3105穩懋	202406	140.5	140.5	139	140	▼-0.5	▼-0.36%	140	223	355	139.5	140.5	175.5	120
QIF	3105小型穩懋	202405	141	141	138.5	139.5	▼-1	▼-0.71%	139.5	268	782	139	140	156	135
QIF	3105小型穩懋	202406	140	141	138.5	140	▼-0.5	▼-0.36%	140	213	426	139.5	140.5	165	131
NBF	3152璟德	202405	218	0	0	218	0	0%	218.5	1	15	0	0	240.5	201.5
NBF	3152璟德	202406	221	0	0	221	0	0%	221.5	1	6	0	0	221	205.5
IXF	3189景碩	202405	94.2	96.5	94.2	96.5	▲1.6	▲1.69%	96.5	181	419	95.9	96.5	104	93.3
IXF	3189景碩	202406	94.9	95.6	94.8	95.6	▲0.6	▲0.63%	95.6	126	223	96.2	96.8	104	92.6
PAF	3227原相	202405	153	154	152	153	▼-2	▼-1.29%	153	70	117	152.5	155	164.5	140.5
PAF	3227原相	202406	152	153.5	152	153	▼-2.5	▼-1.61%	153	42	113	153	155.5	181	144
DXF	3231緯創	202405	114	114.5	111.5	111.5	▼-2.5	▼-2.19%	111.5	5,042	6,072	111	112	133.5	108.5
DXF	3231緯創	202406	114.5	115	111.5	111.5	▼-2.5	▼-2.19%	111.5	2,802	6,382	111.5	112	137	92.8
NDF	3260威剛	202405	119.5	119.5	107	108	▼-10.5	▼-8.86%	107.5	2,047	1,592	107.5	108	121.5	93.2
NDF	3260威剛	202406	119	119.5	107.5	108	▼-11	▼-9.24%	108	1,094	904	108	108.5	122	93.2
NEF	3264欣銓	202405	72	72.8	71.5	72.5	▼-0.3	▼-0.41%	72.5	67	204	72.5	72.7	86.1	70.8
NEF	3264欣銓	202406	72.6	72.6	72	72.2	▼-0.4	▼-0.55%	72.6	17	79	72.4	72.7	79.9	61
PXF	3293鈊象	202405	1000	1000	991	993	▼-7	▼-0.7%	993	23	49	991	993	1140	984
PXF	3293鈊象	202406	1000	1000	993	994	▼-11	▼-1.09%	995	13	80	994	996	1150	986
PYF	3293小型鈊象	202405	1010	1010	990	993	▼-7	▼-0.7%	993	487	736	992	993	1165	982
PYF	3293小型鈊象	202406	1005	1015	993	995	▼-10	▼-1%	995	441	1,459	995	996	1175	572
PTF	3324雙鴻	202405	815	821	783	803	▼-8	▼-0.99%	802	1,665	921	801	803	871	650
PTF	3324雙鴻	202406	807	820	783	801	▼-7	▼-0.87%	801	320	712	800	802	854	335
QLF	3374精材	202405	117	117	116	116	▼-2	▼-1.69%	116	66	67	115.5	117	132	110
QLF	3374精材	202406	116.5	116.5	116.5	116.5	▼-2	▼-1.69%	116.5	55	72	116	117.5	140	111.5
IYF	3376新日興	202405	174	183.5	174	180.5	▲6.5	▲3.74%	180.5	1,667	1,535	179.5	180.5	218	150
IYF	3376新日興	202406	176	183.5	174.5	181	▲7	▲4.02%	181	684	674	180	181	203	151.5
IZF	3380明泰	202405	31.95	32.45	31.95	32.1	▼-0.1	▼-0.31%	32.2	49	143	32.1	32.3	36.35	30.55
IZF	3380明泰	202406	32.1	0	0	32.1	0	0%	32.2	13	95	32.1	32.3	39.55	31.05
LEF	3406玉晶光	202405	456	456.5	450	454	▲4	▲0.89%	454	117	373	453.5	454.5	536	415.5
LEF	3406玉晶光	202406	451.5	455.5	451.5	454.5	▲3.5	▲0.78%	454.5	59	187	454	455.5	540	382.5
QJF	3406小型玉晶光	202405	451.5	454.5	449.5	453.5	▲3.5	▲0.78%	454	388	1,355	453	454.5	539	410
QJF	3406小型玉晶光	202406	451.5	456	450	454.5	▲3.5	▲0.78%	454.5	171	445	453.5	455	520	371
JBF	3443創意	202405	1275	1340	1270	1330	▲50	▲3.91%	1335	750	521	1330	1335	1410	1090
JBF	3443創意	202406	1275	1340	1275	1330	▲55	▲4.31%	1335	553	570	1325	1335	1765	1095
RWF	3443小型創意	202405	1270	1345	1265	1340	▲60	▲4.69%	1335	2,174	2,684	1335	1340	1425	1085
RWF	3443小型創意	202406	1275	1340	1260	1335	▲60	▲4.71%	1335	1,276	2,292	1335	1340	1785	1085
DQF	3481群創	202405	13.5	13.6	13.35	13.55	▲0.15	▲1.12%	13.55	3,092	7,163	13.5	13.6	15.8	13
DQF	3481群創	202406	13.55	13.6	13.4	13.6	▲0.15	▲1.12%	13.6	2,574	7,273	13.55	13.6	17	12.35
PIF	3529力旺	202405	0	0	0	0	0	0%	2320		7	2150	2310	2675	1935
PIF	3529力旺	202406	0	0	0	0	0	0%	2320		71	2165	2315	2635	1995
RSF	3529小型力旺	202405	2215	2320	2210	2320	▲115	▲5.22%	2320	127	217	2310	2320	2655	1935
RSF	3529小型力旺	202406	2230	2320	2230	2320	▲110	▲4.98%	2320	63	354	2320	2330	3150	1925
QDF	3532台勝科	202405	166	170.5	162	163	▼-6	▼-3.55%	163	126	562	162.5	163.5	183.5	160
QDF	3532台勝科	202406	166	166	162	162.5	▼-5.5	▼-3.27%	162.5	95	173	162	163	181.5	156.5
JFF	3533嘉澤	202405	1580	1580	1475	1500	▼-10	▼-0.66%	1495	127	89	1475	1525	1645	1275
JFF	3533嘉澤	202406	1540	1540	1475	1500	▼-15	▼-0.99%	1500	87	100	1480	1530	1540	1280
RFF	3533小型嘉澤	202405	1590	1590	1465	1495	▼-15	▼-0.99%	1495	780	564	1490	1495	1650	1265
RFF	3533小型嘉澤	202406	1580	1580	1465	1500	▼-15	▼-0.99%	1500	326	612	1495	1500	1630	743
OUF	3552同致	202405	0	0	0	0	0	0%	110.5		69	109.5	111.5	121.5	100.5
OUF	3552同致	202406	111.5	111.5	111.5	111.5	▼-2	▼-1.76%	111.5	2	82	110.5	112	116.5	107
JMF	3653健策	202405	944	944	904	924	▼-23	▼-2.43%	916	54	126	914	944	989	842
JMF	3653健策	202406	918	918	912	912	▼-32	▼-3.39%	916	16	132	913	944	989	855
RGF	3653小型健策	202405	950	951	910	916	▼-31	▼-3.27%	916	475	913	916	919	990	841
RGF	3653小型健策	202406	920	930	910	916	▼-28	▼-2.97%	916	181	927	915	918	985	730
JNF	3673TPK-KY	202405	36.55	36.8	36.3	36.5	▼-0.65	▼-1.75%	36.5	87	427	36.5	36.8	40.75	35.85
JNF	3673TPK-KY	202406	36.5	36.8	36.5	36.8	▼-0.1	▼-0.27%	36.8	57	110	36.5	36.85	40.7	33.5
NGF	3691碩禾	202405	183	191	160	161.5	▼-15	▼-8.5%	161.5	283	247	161.5	163.5	191	112
NGF	3691碩禾	202406	187.5	190.5	160.5	162	▼-14	▼-7.95%	162	159	208	161.5	163.5	190.5	99.3
JPF	3702大聯大	202405	91.8	92.3	90.3	90.9	▼-0.7	▼-0.76%	90.9	135	186	90.2	91.2	95.5	84.4
JPF	3702大聯大	202406	90.8	91.3	90.4	91.1	▼-1.6	▼-1.73%	91.1	68	133	90.4	91.4	96.9	58.6
PSF	3706神達	202405	44.55	45.25	43.8	44.95	▲0.75	▲1.7%	44.95	892	993	44.9	44.95	59	42.05
PSF	3706神達	202406	43.8	45.2	43.8	44.95	▲0.85	▲1.93%	44.95	393	743	44.9	44.95	58.5	40.05
OZF	3711日月光投控	202405	153.5	153.5	148	148.5	▼-4	▼-2.62%	148.5	747	1,151	148.5	149.5	162	142
OZF	3711日月光投控	202406	154	154	148	149	▼-3.5	▼-2.3%	149	455	1,475	149	149.5	168.5	110
QBF	3714富采	202405	42.65	42.8	42.55	42.75	0	0%	42.75	36	190	42.75	42.8	43.8	38.2
QBF	3714富采	202406	42.7	42.85	42.65	42.85	0	0%	42.85	24	44	42.8	42.95	45.5	38.6
NIF	4123晟德	202405	45.7	46.85	45.65	46.3	▲1.1	▲2.43%	46.3	143	178	46.25	46.35	46.85	41.3
NIF	4123晟德	202406	46.1	46.9	45.75	46.35	▲1.25	▲2.77%	46.35	134	535	46.3	46.4	46.9	43.45
RDF	4128中天	202405	41.25	41.25	41.25	41.25	▼-0.2	▼-0.48%	41.25	11	50	41.05	41.25	45.9	38.6
RDF	4128中天	202406	41.2	0	0	41.2	0	0%	41	10	31	41.2	41.4	49.35	40.75
PCF	4162智擎	202405	93.4	95.2	92.4	92.6	▼-0.6	▼-0.64%	92.6	27	74	92.2	93	101	86.8
PCF	4162智擎	202406	92.5	92.5	92.3	92.3	▼-1	▼-1.07%	92.3	3	54	92.3	93.1	94.7	88.6
PDF	4736泰博	202405	164.5	164.5	163.5	163.5	▲0.5	▲0.31%	163.5	4	17	0	0	164.5	152
PDF	4736泰博	202406	0	0	0	0	0	0%	164		1	0	0	163.5	152
RNF	4743合一	202405	151.5	151.5	149	151	▼-2	▼-1.31%	151	70	200	150.5	151.5	187	145
RNF	4743合一	202406	152	152	150	151	▼-2	▼-1.31%	151	24	106	150.5	151.5	238	145.5
LTF	4904遠傳	202405	84.5	84.5	84.1	84.1	▼-0.4	▼-0.47%	84.1	26	82	83.7	0	84.5	79.8
LTF	4904遠傳	202406	84	84	83.7	83.9	▼-0.8	▼-0.94%	83.9	25	106	83.7	0	84.7	78.4
REF	4919新唐	202405	123	123	121	122.5	▼-1	▼-0.81%	122.5	56	142	122.5	124	139.5	121
REF	4919新唐	202406	122.5	122.5	121.5	121.5	▼-2	▼-1.62%	122.5	29	143	122.5	124	143.5	115.5
JSF	4938和碩	202405	100	100.5	98.8	99.5	▼-0.5	▼-0.5%	99.5	421	389	99.5	99.6	107	92.5
JSF	4938和碩	202406	100.5	101.5	99	99.9	▼-0.6	▼-0.6%	99.9	298	258	99.7	99.9	108.5	79
LUF	4958臻鼎-KY	202405	121	122	120	122	▲1	▲0.83%	122	1,008	1,463	121	122	135.5	110
LUF	4958臻鼎-KY	202406	121.5	123	120	122	▲0.5	▲0.41%	122.5	855	1,430	122	123	134	102.5
NJF	5009榮剛	202405	56	56.8	55.3	55.5	▼-0.6	▼-1.07%	55.5	1,396	1,609	55.4	55.6	59.4	48.75
NJF	5009榮剛	202406	56.8	56.8	55.2	55.5	▼-0.6	▼-1.07%	55.5	947	2,165	55.3	55.6	59.3	45.3
PHF	5269祥碩	202405	1855	1855	1825	1830	▼-30	▼-1.61%	1845	6	103	0	1840	2560	1755
PHF	5269祥碩	202406	1820	1820	1820	1820	▼-30	▼-1.62%	1835	3	85	0	1835	2020	1170
PNF	5269小型祥碩	202405	1850	1880	1805	1845	▼-15	▼-0.81%	1845	509	1,370	1835	1845	2565	1755
PNF	5269小型祥碩	202406	1840	1870	1800	1835	▼-15	▼-0.81%	1835	379	580	1830	1840	2400	1200
PZF	5274信驊	202405	3045	0	0	3045	0	0%	3125	4	13	2940	0	3370	2995
PZF	5274信驊	202406	3070	3070	3070	3070	▲15	▲0.49%	3135	5	10	2940	0	3250	2980
QAF	5274小型信驊	202405	3025	3130	2975	3125	▲80	▲2.63%	3125	183	532	3125	3145	3480	2805
QAF	5274小型信驊	202406	3035	3140	2975	3135	▲80	▲2.62%	3135	179	582	3130	3155	3480	2610
NLF	5347世界	202405	92	93.1	90.3	93.1	▲0.7	▲0.76%	93.1	920	787	93	93.3	94.5	79.7
NLF	5347世界	202406	92	92.9	90.6	92.8	▲0.8	▲0.87%	92.9	808	1,893	92.8	93	94	71.3
NMF	5371中光電	202405	98.3	98.7	95.9	97.2	▼-0.2	▼-0.21%	97.2	712	966	97.2	97.5	110.5	73.8
NMF	5371中光電	202406	97	98.8	96	97.3	▼-0.1	▼-0.1%	97.3	467	737	97	97.5	109	88.7
RBF	5388中磊	202405	116	116.5	115	116	0	0%	116	293	427	115.5	116.5	151	114
RBF	5388中磊	202406	116.5	116.5	115.5	116	0	0%	116	226	754	116	116.5	150.5	113
PEF	5425台半	202405	72.3	72.7	72	72.5	▲0.3	▲0.42%	72.5	109	248	72.5	72.7	80.9	67.7
PEF	5425台半	202406	72	72.5	72	72.4	▲0.4	▲0.56%	72.4	66	3,480	72.4	72.6	96.7	67.8
PPF	5457宣德	202405	62.6	63.3	62.5	62.5	▼-0.1	▼-0.16%	62.5	46	520	62.4	63.2	67.5	55.5
PPF	5457宣德	202406	63	63.3	62.4	62.4	▼-0.2	▼-0.32%	62.4	10	63	62.3	63.1	67.4	56.1
NOF	5483中美晶	202405	195	195	188.5	189	▼-6.5	▼-3.32%	189	688	707	189	189.5	240.5	188
NOF	5483中美晶	202406	195.5	195.5	188.5	189.5	▼-6	▼-3.07%	189.5	307	474	189	189.5	239	151.5
JWF	5534長虹	202405	119.5	127.5	118	127.5	▲9.5	▲8.05%	127.5	348	291	126.5	127.5	141	84.7
JWF	5534長虹	202406	119.5	127.5	118	127.5	▲9	▲7.59%	127.5	266	354	126.5	127.5	141	73.7
LVF	5871中租-KY	202405	154.5	159.5	154.5	158	▲3.5	▲2.27%	158	693	601	158	158.5	181	150.5
LVF	5871中租-KY	202406	154.5	160	154.5	158.5	▲4	▲2.59%	158.5	570	959	158.5	159	190.5	151
LOF	5880合庫金	202405	26.6	26.6	26.55	26.6	▲0.1	▲0.38%	26.6	92	152	26.5	26.7	26.85	25.7
LOF	5880合庫金	202406	26.55	0	0	26.55	0	0%	26.65	89	105	26.5	26.75	0	0
RPF	5904寶雅	202405	503	0	0	503	0	0%	504	1	3	0	523	493.5	472
RPF	5904寶雅	202406	505	0	0	505	0	0%	506	1	2	0	509	0	0
RRF	5904小型寶雅	202405	502	504	502	504	▲1	▲0.2%	504	3	29	499.5	532	506	468
RRF	5904小型寶雅	202406	504	508	502	506	▲1	▲0.2%	506	7	35	505	532	546	469
OEF	6116彩晶	202405	10.15	10.2	10.1	10.1	▲0.05	▲0.5%	10.1	48	294	10.05	10.1	10.9	9.77
OEF	6116彩晶	202406	10.1	0	0	10.1	0	0%	10.1	27	486	10.05	10.1	11.8	9.85
NQF	6121新普	202405	404.5	408	403	408	▼-2.5	▼-0.61%	406.5	10	53	404	408.5	480	402.5
NQF	6121新普	202406	404	405	403.5	405	▼-7	▼-1.7%	405	5	22	404	409.5	558	368
NSF	6147頎邦	202405	77.8	79.5	77	79.4	▲2.2	▲2.85%	79.4	163	218	79.5	80.3	80	72.4
NSF	6147頎邦	202406	78.4	79.3	78.2	79.3	▲2	▲2.59%	79.3	78	133	79.4	80.3	79.3	73.6
JZ1	6153嘉聯益	202406	0	0	0	0	0	0%	20.25		4	0	0	23.7	20.5
JZF	6153嘉聯益	202405	20.25	20.25	19.75	20	▲0.25	▲1.27%	20	60	448	19.9	20	21.1	18.75
JZF	6153嘉聯益	202406	19.8	20.1	19.8	20.1	▲0.35	▲1.77%	20.1	11	70	20	20.1	22.35	19.35
PKF	6173信昌電	202405	46.3	46.45	46.2	46.3	▼-0.7	▼-1.49%	46.3	32	56	46	47.5	52.4	42.6
PKF	6173信昌電	202406	46.5	46.5	46.4	46.4	▼-0.7	▼-1.49%	46.4	11	25	44.7	47.5	51.2	43.5
KAF	6176瑞儀	202405	201.5	202	197	197.5	▼-6	▼-2.95%	197.5	67	191	197.5	199	212	165
KAF	6176瑞儀	202406	202	202.5	198	198	▼-6.5	▼-3.18%	198	42	122	197.5	199	211	139
PLF	6182合晶	202405	39.95	40.35	39.6	40.15	▲0.25	▲0.63%	40.15	182	206	40.15	40.2	40.35	38.4
PLF	6182合晶	202406	39.95	40.3	39.6	40.15	▲0.25	▲0.63%	40.15	101	280	40.15	40.2	48.2	38.5
KBF	6213聯茂	202405	109.5	110	104	104	▼-5.5	▼-5.02%	104	494	989	104	105	128.5	84.7
KBF	6213聯茂	202406	110	110	104	104	▼-5.5	▼-5.02%	104	339	579	104	104.5	120	81.4
KCF	6239力成	202405	165	166.5	164	165.5	▲0.5	▲0.3%	165.5	240	338	165	165.5	204.5	164
KCF	6239力成	202406	165	166	164	165	0	0%	165	136	289	165	166	193	164
ROF	6245立端	202405	92.4	92.4	87.1	91.1	▼-3.5	▼-3.7%	91.1	17	122	90.4	92.5	103.5	87.1
ROF	6245立端	202406	88.1	89.8	88	89.8	▼-4.4	▼-4.67%	90.6	9	37	90.6	92.7	116.5	88
MQF	6257矽格	202405	76.7	77	76.2	76.4	▲0.4	▲0.53%	76.4	28	255	76.4	77	79.3	67.7
MQF	6257矽格	202406	76.7	76.8	76.5	76.5	▼-0.2	▼-0.26%	76.5	20	681	76.2	77	79	68.9
LIF	6269台郡	202405	102	102	99.3	101	▼-0.5	▼-0.49%	101	445	576	100.5	101	102	90.3
LIF	6269台郡	202406	101.5	101.5	99.5	101	▲0.5	▲0.5%	101	252	366	100.5	101.5	101.5	83.9
KDF	6271同欣電	202405	144.5	145	144	144.5	▼-1.5	▼-1.03%	144.5	135	321	144	144.5	154	138
KDF	6271同欣電	202406	145	145	144.5	144.5	▼-2	▼-1.37%	144.5	123	296	144.5	145	166.5	138.5
OVF	6274台燿	202405	181	181.5	170.5	171.5	▼-10	▼-5.51%	172	3,063	2,793	171.5	172	202	151.5
OVF	6274台燿	202406	181	181.5	171	172	▼-9.5	▼-5.23%	172.5	1,730	1,960	171.5	172.5	197.5	114.5
KEF	6278台表科	202405	118.5	118.5	116.5	117	▼-0.5	▼-0.43%	117	123	339	116.5	117	124	103
KEF	6278台表科	202406	118	118	116.5	117	▼-1	▼-0.85%	117	98	183	117	117.5	122	93.3
OHF	6279胡連	202405	160	160	158	158	▼-4	▼-2.47%	158.5	28	82	158.5	160	175.5	144
OHF	6279胡連	202406	159	160	158	159.5	▼-2	▼-1.24%	159.5	29	180	158.5	160	161.5	144
KFF	6282康舒	202405	37.55	37.75	37.25	37.3	▼-0.3	▼-0.8%	37.3	335	787	37.25	37.3	41.4	36.9
KFF	6282康舒	202406	37.55	37.55	37.05	37.05	▼-0.5	▼-1.33%	37.05	221	1,153	37	37.05	58.2	36.45
KG1	6285啟碁	202406	0	0	0	0	0	0%	150.5		13	0	0	157	139
KGF	6285啟碁	202405	147	149	145	149	▲2.5	▲1.71%	149	323	490	147.5	149	159	143
KGF	6285啟碁	202406	146.5	149	145.5	149	▲1.5	▲1.02%	148.5	154	261	148	149.5	163.5	137.5
OQF	6414樺漢	202405	326.5	330.5	318	325.5	▲4.5	▲1.4%	324.5	123	210	323	329	374.5	314.5
OQF	6414樺漢	202406	327	330	318	325.5	▲4.5	▲1.4%	324.5	84	724	323.5	329	370	255
RLF	6443元晶	202405	27.8	28.05	27.4	27.65	▲0.05	▲0.18%	27.65	183	629	27.55	27.75	30.6	26.5
RLF	6443元晶	202406	28.05	28.15	27.35	27.5	▼-0.05	▼-0.18%	27.5	152	626	27.4	27.55	30.8	26.15
OWF	6488環球晶	202405	517	518	511	513	▼-2	▼-0.39%	514	341	410	512	515	609	502
OWF	6488環球晶	202406	517	517	512	514	▼-1	▼-0.19%	517	148	455	513	516	621	470
PBF	6488小型環球晶	202405	505	518	505	516	▲1	▲0.19%	514	401	977	515	516	610	501
PBF	6488小型環球晶	202406	507	519	507	517	▲2	▲0.39%	517	279	681	516	518	615	503
OXF	6510精測	202405	0	0	0	0	0	0%	462		8	0	0	493.5	435.5
OXF	6510精測	202406	0	0	0	0	0	0%	463		2	0	0	566	445
OYF	6510小型精測	202405	466	466.5	461	462	▲4.5	▲0.98%	462	25	98	454	464	508	435
OYF	6510小型精測	202406	460	463	460	463	▲5	▲1.09%	463	4	109	455	464	478	451.5
QYF	6547高端疫苗	202405	56.5	56.6	53.1	53.1	▼-0.9	▼-1.67%	53.1	37	170	53.1	54	56.6	48.1
QYF	6547高端疫苗	202406	54.6	54.8	54.6	54.6	▲0.1	▲0.18%	53.6	10	310	53.3	54.3	76.3	51
PVF	6669緯穎	202405	2440	2445	2365	2395	▼-30	▼-1.24%	2395	109	165	2385	2405	2545	2070
PVF	6669緯穎	202406	2375	2425	2370	2400	▼-25	▼-1.03%	2395	52	79	2385	2410	2540	2090
PWF	6669小型緯穎	202405	2425	2445	2365	2390	▼-35	▼-1.44%	2395	1,228	1,728	2385	2400	2545	2075
PWF	6669小型緯穎	202406	2445	2445	2365	2390	▼-35	▼-1.44%	2395	496	1,418	2390	2400	2560	1430
QZF	6770力積電	202405	24.2	24.25	23.8	24.05	▼-0.2	▼-0.82%	24.05	471	1,602	23.9	24	26.85	21.65
QZF	6770力積電	202406	24.3	24.3	23.9	24.05	▼-0.25	▼-1.03%	24.05	298	1,215	24	24.05	29.7	21.85
KIF	8039台虹	202405	51.7	52.8	51.7	52.2	▲0.9	▲1.75%	52.2	46	255	50.6	52.7	54.8	46.9
KIF	8039台虹	202406	52.6	52.8	51.8	52.4	▲0.8	▲1.55%	52.4	45	75	50.8	52.9	54.7	43.15
NUF	8044網家	202405	32.7	32.8	32.7	32.8	▼-0.4	▼-1.2%	32.8	19	195	32.8	33.15	34.45	27.7
NUF	8044網家	202406	32.75	32.75	32.75	32.75	▼-0.6	▼-1.8%	32.75	15	69	32.7	33.1	47	30.1
LYF	8046南電	202405	191	191	188	189	▼-0.5	▼-0.26%	190	629	1,481	189	190	214	170
LYF	8046南電	202406	190	190	186.5	188.5	0	0%	188.5	482	1,577	187	188.5	263	171
QSF	8046小型南電	202405	190.5	191.5	188.5	190	▲0.5	▲0.26%	190	1,050	912	190	190.5	215	170
QSF	8046小型南電	202406	190	190.5	187.5	188.5	0	0%	188.5	851	2,067	188.5	189	255.5	170
NVF	8069元太	202405	207	222	207	218.5	▲7.5	▲3.55%	218.5	1,098	661	218.5	219	245.5	203.5
NVF	8069元太	202406	211	222	207.5	218.5	▲7.5	▲3.55%	218.5	678	2,603	218.5	219.5	257	168
PRF	8086宏捷科	202405	130	131.5	127	127.5	▼-2.5	▼-1.92%	127.5	284	633	127	128	159.5	125.5
PRF	8086宏捷科	202406	130	130	127.5	127.5	▼-2.5	▼-1.92%	127.5	152	372	127	128	160.5	113.5
SKF	8112至上	202405	79.2	80.9	78.1	80.1	▲0.9	▲1.14%	80.1	467	330	80.1	80.2	100	77.3
SKF	8112至上	202406	79.1	81	78	80.2	▲1.1	▲1.39%	80.2	230	452	80.1	80.2	100	77.3
QUF	8150南茂	202405	43.35	43.45	43	43.05	▼-0.65	▼-1.49%	43.05	38	128	42.15	43.15	51.9	43
QUF	8150南茂	202406	43.2	43.2	43.05	43.05	▼-0.75	▼-1.71%	43.05	25	72	41.7	43.25	45.85	43.05
KKF	8163達方	202405	67.9	68.1	67.3	68.1	▲0.8	▲1.19%	68.1	64	165	67.3	67.9	72.8	59.4
KKF	8163達方	202406	68.3	68.3	67.7	67.9	▲0.6	▲0.89%	67.9	23	46	67.5	68	72.3	58.9
NWF	8299群聯	202405	655	660	628	628	▼-69	▼-9.9%	628	480	571	0	628	784	628
NWF	8299群聯	202406	666	666	627	627	▼-69	▼-9.91%	627	348	603	0	627	762	482
QNF	8299小型群聯	202405	653	665	628	628	▼-69	▼-9.9%	628	1,314	1,671	0	628	785	628
QNF	8299小型群聯	202406	678	678	627	627	▼-69	▼-9.91%	627	889	1,422	0	627	779	460
PQF	8358金居	202405	64.8	66.5	62.9	63.8	▼-1.6	▼-2.45%	63.8	142	656	64	65.7	70.2	56.8
PQF	8358金居	202406	65.1	65.1	62.7	63.8	▼-1.4	▼-2.15%	63.8	86	221	63.8	65.2	69.9	57.5
PMF	8436大江	202405	151	151	151	151	0	0%	152	4	13	149.5	154	151	138
PMF	8436大江	202406	150	0	0	150	0	0%	152	3	7	150	154	170	146.5
RMF	8454富邦媒	202405	412	416.5	411.5	416.5	▼-0.5	▼-0.12%	420.5	7	16	403	432	447.5	376.5
RMF	8454富邦媒	202406	418	0	0	418	0	0%	421	4	6	414	443	437	428
RQF	8454小型富邦媒	202405	415.5	421.5	411.5	420.5	▲3.5	▲0.84%	420.5	88	375	419.5	425	450	376
RQF	8454小型富邦媒	202406	416	422	414	421	▲3	▲0.72%	421	26	158	420	426	448	384
KLF	9904寶成	202405	37.65	37.7	36.7	37.6	▲0.15	▲0.4%	37.6	315	652	37.5	37.6	37.75	34
KLF	9904寶成	202406	37.75	37.75	36.75	37.7	▲0.15	▲0.4%	37.7	153	362	37.55	37.7	37.75	30.4
LMF	9914美利達	202405	227	233	224	230.5	▲6.5	▲2.9%	230.5	138	248	230.5	232.5	248.5	205.5
LMF	9914美利達	202406	226.5	234	226.5	231	▲7	▲3.13%	231	92	592	231	233	248.5	163.5
MVF	9938百和	202405	65.6	69.1	65	68.4	▲3.2	▲4.91%	68.4	134	267	68.3	68.5	69.1	56.4
MVF	9938百和	202406	65.6	69	65.3	68.5	▲3.2	▲4.9%	68.5	108	467	68.3	68.6	69	58
KOF	9939宏全	202405	174	175	171	173	▼-1	▼-0.57%	173	77	151	173	176	178	145.5
KOF	9939宏全	202406	172.5	175.5	171	173	▼-3	▼-1.7%	173	55	474	173.5	176	177.5	106.5
KPF	9945潤泰新	202405	40.85	44.6	40.8	44.45	▲3.85	▲9.48%	44.45	1,661	1,196	44.4	44.45	44.6	34.35
KPF	9945潤泰新	202406	41	44.5	41	44.35	▲3.65	▲8.97%	44.35	619	875	44.4	44.5	44.5	34.85
RUF	9958世紀鋼	202405	228.5	242.5	228.5	238.5	▲11.5	▲5.07%	238	2,668	1,243	238	238.5	242.5	190
RUF	9958世紀鋼	202406	229.5	242	228.5	238.5	▲11.5	▲5.07%	238.5	1,087	1,157	238	238.5	255.5	173