聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
22504.72
漲跌
▲192.68
漲幅
+0.86%
金額(億)
4,974
4361人加入追蹤

立即追蹤
本地時間:14:30

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：大立光, 祥碩, 嘉澤, M31, 鈊象, 健策, 華城, 達發, 奇鋐, 國巨, 玉晶光, 矽力*-KY, 高力, 均華, 營邦

台股排行－現股當沖

台股排行榜－漲跌幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
2312	金寶	18.4	▲1.00	+5.75%	3.95%	6.61%	17.55	18.65	17.5	17.4	61,905	11.391
2548	華固	185.5	▲10.00	+5.70%	7.54%	7.12%	175.5	187	174.5	175.5	7,867	14.593
1528	恩德	13	▲0.70	+5.69%	1.96%	8.54%	12.5	13.5	12.45	12.3	7,615	0.990
4532	瑞智	29.75	▲1.60	+5.68%	4.39%	6.22%	28.35	30	28.25	28.15	11,250	3.347
2530	華建	48.5	▲2.60	+5.66%	0.41%	7.52%	46	49.45	46	45.9	3,156	1.531
6799	來頡	160.5	▲8.50	+5.59%	12.24%	7.89%	153	165	153	152	3,781	6.069
1612	宏泰	39.7	▲2.10	+5.59%	1.28%	5.72%	37.85	40	37.85	37.6	16,053	6.373
2613	中櫃	46.8	▲2.45	+5.52%	0.75%	7.67%	44.95	48	44.6	44.35	19,827	9.279
1808	潤隆	117	▲6.00	+5.41%	4.93%	6.31%	111	118	111	111	8,265	9.670
3293	鈊象	1175	▲60.00	+5.38%	12.98%	4.93%	1130	1175	1120	1115	1,603	18.835
6806	森崴能源	137.5	▲7.00	+5.36%	4.56%	4.98%	132	138	131.5	130.5	7,471	10.273
3062	建漢	25.75	▲1.30	+5.32%	5.97%	7.36%	24.8	26.5	24.7	24.45	24,778	6.380
3058	立德	20.95	▲1.05	+5.28%	1.45%	6.53%	19.9	21.2	19.9	19.9	4,652	0.975
1608	華榮	40.95	▲2.05	+5.27%	3.15%	6.30%	39.1	41.45	39	38.9	52,099	21.335
8489	三貝德	26	▲1.30	+5.26%	6.34%	6.88%	24.8	26.5	24.8	24.7	178	0.046
1453	大將	29.05	▲1.45	+5.25%	-0.85%	9.24%	28	30.35	27.8	27.6	8,703	2.528
3518	柏騰	31.15	▲1.55	+5.24%	1.80%	9.46%	29.7	32.5	29.7	29.6	777	0.242
8103	瀚荃	56.3	▲2.80	+5.23%	11.49%	7.29%	53.5	57.3	53.4	53.5	8,757	4.930
1439	雋揚	29.2	▲1.45	+5.23%	3.18%	4.32%	28.15	29.2	28	27.75	245	0.072
6139	亞翔	232	▲11.50	+5.22%	4.27%	7.48%	225	238.5	222	220.5	13,425	31.146
3406	玉晶光	630	▲31.00	+5.18%	13.92%	5.84%	606	632	597	599	5,060	31.878
5284	jpp-KY	123	▲6.00	+5.13%	1.23%	6.41%	117.5	125	117.5	117	951	1.170
6732	昇佳電子	372.5	▲18.00	+5.08%	9.56%	7.33%	354	376.5	350.5	354.5	1,150	4.284
6706	惠特	95.3	▲4.60	+5.07%	24.41%	5.40%	93	96.5	91.6	90.7	7,114	6.780
6290	良維	87.9	▲4.20	+5.02%	-0.68%	5.26%	84	88	83.6	83.7	7,239	6.363
2392	正崴	79.7	▲3.80	+5.01%	13.05%	8.70%	77.6	83.2	76.6	75.9	64,271	51.224
6415	矽力*-KY	526	▲25.00	+4.99%	7.13%	5.19%	505	527	501	501	3,723	19.583
6715	嘉基	189.5	▲9.00	+4.99%	8.60%	7.20%	180.5	193.5	180.5	180.5	891	1.688
2542	興富發	51.6	▲2.45	+4.98%	6.50%	6.92%	49.5	52.5	49.1	49.15	37,723	19.465
2492	華新科	118	▲5.50	+4.89%	3.96%	6.67%	113.5	121	113.5	112.5	12,907	15.230
4123	晟德	49.4	▲2.30	+4.88%	2.07%	4.56%	47.6	49.6	47.45	47.1	4,904	2.423
3693	營邦	384	▲17.50	+4.77%	1.72%	5.05%	368	385	366.5	366.5	1,200	4.608
3617	碩天	285.5	▲13.00	+4.77%	5.35%	7.89%	273	293.5	272	272.5	3,132	8.942
3188	鑫龍騰	33.95	▲1.50	+4.62%	2.11%	6.01%	32.45	34.4	32.45	32.45	2,960	1.005
3202	樺晟	19.3	▲0.85	+4.61%	1.05%	7.59%	18.5	19.4	18	18.45	13,936	2.690
6143	振曜	139	▲6.00	+4.51%	10.32%	5.26%	135	141.5	134.5	133	7,111	9.884
8227	巨有科技	247	▲10.50	+4.44%	-1.98%	4.86%	238	247.5	236	236.5	1,218	3.008
2597	潤弘	191.5	▲8.00	+4.36%	3.51%	5.99%	186	196.5	185.5	183.5	1,098	2.103
2611	志信	34.15	▲1.40	+4.27%	1.34%	6.56%	32.75	34.9	32.75	32.75	9,973	3.406
2031	新光鋼	64.1	▲2.60	+4.23%	3.55%	4.07%	61.7	64.2	61.7	61.5	6,998	4.486
2609	陽明	75.4	▲3.00	+4.14%	-9.05%	5.52%	73.2	76.5	72.5	72.4	158,293	119.353
2704	國賓	71.6	▲2.70	+3.92%	1.99%	4.21%	68.8	71.7	68.8	68.9	1,172	0.839
4513	福裕	42.6	▲1.60	+3.90%	-11.06%	7.80%	40.8	44	40.8	41	3,564	1.518
6569	醫揚	201.5	▲7.50	+3.87%	6.90%	5.41%	193	203.5	193	194	647	1.304
1725	元禎	47.25	▲1.75	+3.85%	2.05%	4.18%	46.2	47.25	45.35	45.5	518	0.245
1802	台玻	19	▲0.70	+3.83%	-1.81%	6.01%	18.3	19.3	18.2	18.3	18,735	3.560
3017	奇鋐	739	▲27.00	+3.79%	19.19%	5.20%	717	744	707	712	17,157	126.790
3630	新鉅科	30.55	▲1.10	+3.74%	1.66%	4.24%	29.65	30.8	29.55	29.45	584	0.178
6021	美好證	22.4	▲0.80	+3.70%	3.94%	3.24%	21.75	22.4	21.7	21.6	133	0.030
6640	均華	477	▲17.00	+3.70%	4.15%	4.67%	460	478	456.5	460	582	2.776