權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

緯穎元大65購03070514
緯穎
1.00▲0.05+0.05%0.991.00116
--
89.5%91.1%0.01%7910.000.001
--
321天認購
十銓元大5C購01070506
十銓
1.15▲0.05+0.05%1.141.15721
--
104.2%105.6%0.01%340.000.019
--
170天認購
微星元大5C購03070754
微星
0.63▲0.05+0.09%0.630.642010
--
83.6%84.7%0.02%157.500.025
--
171天認購
緯穎元大5C購10070332
緯穎
0.95▲0.05+0.06%0.940.95326
--
89.3%93.6%0.01%6045.000.001
--
167天認購
晶豪科元大64購02070483
晶豪科
0.71▲0.05+0.08%0.710.766
--
124.5%130.6%0.07%366.500.010
--
291天認購
南亞科元大5C購11070473
南亞科
1.12▲0.05+0.05%
--
--
202
--
--
--
--
565.000.008
--
170天認購
微星元大5C購04070967
微星
0.97▲0.05+0.05%0.980.99815
--
89.3%89.9%0.01%168.000.040
--
172天認購
奇鋐元大61購24070977
奇鋐
0.85▲0.05+0.06%0.790.851703
--
99.6%103.8%0.08%3615.000.002
--
205天認購
華新元大5C購05070952
華新
2.09▲0.05+0.02%2.062.07281
--
94.5%94.8%0.00%51.060.314
--
172天認購
仁寶元大5C購08071480
仁寶
1.11▲0.05+0.05%1.111.12295
--
104.8%105.5%0.01%50.000.150
--
177天認購
聯電元大5C購25071249
聯電
1.21▲0.05+0.04%0.701.50372
--
72.9%133.6%1.14%170.000.033
--
174天認購
聯電元大5C購09069898
聯電
0.72▲0.05+0.07%0.71
--
55
--
103.4%
--
--
210.000.031
--
165天認購
中砂元大5C購04070046
中砂
0.84▲0.05+0.06%0.820.83907
--
94.1%95.9%0.01%825.000.006
--
166天認購
中砂元大64購01070047
中砂
0.86▲0.05+0.06%0.840.85103
--
94.1%95.5%0.01%1050.000.006
--
291天認購
聯電元大5C購13070053
聯電
0.58▲0.05+0.09%0.60
--
26
--
103.7%
--
--
196.000.023
--
166天認購
仁寶元大5C購03070061
仁寶
1.43▲0.05+0.04%1.441.45377
--
99.9%100.4%0.01%52.400.238
--
166天認購
光寶科元大61購09070050
光寶科
1.18▲0.05+0.04%1.161.181421
--
106.6%107.7%0.02%305.500.029
--
198天認購
緯穎元大65購01070102
緯穎
1.02▲0.05+0.05%1.011.02131
--
89.3%92.5%0.01%7695.000.001
--
317天認購
奇鋐元大61購20070091
奇鋐
0.55▲0.05+0.10%0.530.58429
--
94.9%98.7%0.09%4175.000.002
--
198天認購
友達元大5C購05070081
友達
1.23▲0.05+0.04%1.391.496
--
109.3%115.1%0.07%35.150.227
--
166天認購
FB科技元大5C購01069110
富邦科技
1.30▲0.05+0.04%1.311.323415
--
50.0%50.3%0.01%70.000.200
--
191天認購
台積電元大61購39069115
台積電
0.92▲0.05+0.06%0.930.991709
--
54.8%56.5%0.06%3191.490.005
--
221天認購
仁寶元大5B購02069378
仁寶
1.60▲0.05+0.03%1.62
--
56
--
69.8%
--
--
46.830.389
--
163天認購
昇貿元大5B購04069134
昇貿
0.45▲0.05+0.13%0.450.471170
--
90.4%91.2%0.04%240.500.035
--
160天認購
啟碁元大5B購15069562
啟碁
0.91▲0.05+0.06%0.890.901107
--
109.4%110.0%0.01%455.500.024
--
163天認購
信錦元大5C購02069713
信錦
0.56▲0.05+0.10%0.540.552529
--
104.5%105.5%0.02%145.090.041
--
164天認購
台玻元大5C購07069715
台玻
1.21▲0.05+0.04%1.221.24420
--
109.6%110.7%0.02%103.500.100
--
164天認購
力成元大62購01069559
力成
1.05▲0.05+0.05%1.021.14118
--
119.7%130.5%0.12%481.000.010
--
226天認購
泰金寶元大5B購01069424
泰金寶-DR
1.90▲0.05+0.03%2.002.2944
--
111.6%123.5%0.14%11.950.960
--
163天認購
技嘉元大5C購08071889
技嘉
1.69▲0.05+0.03%0.92
--
15
--
56.7%
--
--
375.000.021
--
179天認購
訊聯元大5B購01701288
訊聯
0.14▲0.05+0.56%0.060.141
--
83.2%113.8%1.33%124.500.023
--
138天認購
精測元大58購02705057
精測
0.25▲0.05+0.25%0.220.2590
--
94.0%99.4%0.14%5383.000.002
--
51天認購
竹陞元大58購02704758
竹陞科技
0.55▲0.05+0.10%0.530.6361
--
85.0%93.4%0.19%1324.160.008
--
44天認購
雙鴻元大58購05704817
雙鴻
0.87▲0.05+0.06%0.820.922
--
86.5%91.3%0.12%1339.640.016
--
44天認購
宏捷科元大58購01704704
宏捷科
0.95▲0.05+0.06%1.041.093
--
80.5%85.0%0.05%167.500.057
--
44天認購
群翊元大57購02703657
群翊
0.21▲0.05+0.31%0.210.25362
--
78.0%82.3%0.19%470.000.048
--
17天認購
世禾元大5A購01704135
世禾
0.50▲0.05+0.11%0.490.5419
--
64.9%67.8%0.10%277.000.042
--
121天認購
均華元大57購03704599
均華
1.41▲0.05+0.04%1.381.485
--
83.5%89.2%0.07%1139.460.012
--
38天認購
宜特元大61購01707659
宜特
1.06▲0.05+0.05%1.071.081905
--
99.3%99.9%0.01%234.500.030
--
213天認購
雙鴻元大64購02707221
雙鴻
2.05▲0.05+0.03%2.072.1513
--
94.1%97.9%0.04%1260.550.007
--
293天認購
萬泰科元大5A購01707248
萬泰科
1.17▲0.05+0.04%1.301.4010
--
83.6%89.2%0.08%88.000.096
--
114天認購
雙鴻元大59購29706847
雙鴻
0.89▲0.05+0.06%0.890.91930
--
98.0%99.2%0.02%1077.640.004
--
102天認購
宜特元大5C購01706727
宜特
2.14▲0.05+0.02%2.112.14128
--
98.6%100.5%0.01%179.560.044
--
191天認購
博智元大63購01706513
博智
2.24▲0.05+0.02%2.132.2315
--
89.7%94.8%0.05%378.000.016
--
276天認購
台特化元大59購02705843
台特化
0.74▲0.05+0.07%0.730.74178
--
80.7%81.3%0.01%368.000.040
--
81天認購
雙鴻元大5C購05706339
雙鴻
0.79▲0.05+0.07%0.790.80953
--
99.2%100.0%0.01%1428.620.004
--
181天認購
正淩元大59購01706403
正淩
0.48▲0.05+0.12%0.380.485
--
79.3%85.2%0.26%213.500.057
--
93天認購
華景電元大56購01738366
華景電
1.45▲0.05+0.04%1.451.5010
--
63.8%123.6%0.03%341.520.015
--
9天認購
威剛元大5B購09708728
威剛
1.08▲0.05+0.05%1.071.091434
--
119.2%120.6%0.02%591.000.013
--
151天認購
陽程元大5B購01708731
陽程
0.79▲0.05+0.07%0.790.801126
--
118.8%120.8%0.01%164.000.031
--
151天認購
世界元大64購03708415
世界
0.88▲0.05+0.06%0.890.90684
--
94.2%94.9%0.01%236.500.022
--
296天認購
威剛元大5B購07708377
威剛
1.00▲0.05+0.05%0.940.99207
--
119.0%124.7%0.05%520.000.010
--
142天認購
東捷元大5B購04708189
東捷
2.45▲0.05+0.02%2.262.502
--
109.7%124.5%0.11%142.000.048
--
137天認購
久元元大5C購01709407
久元
0.49▲0.05+0.11%0.510.5279
--
94.3%95.1%0.02%160.000.050
--
164天認購
久元元大5C購02709508
久元
0.32▲0.05+0.19%0.310.32612
--
94.1%95.2%0.03%180.500.040
--
165天認購
宜鼎元大61購04709746
宜鼎
1.17▲0.05+0.04%1.101.192565
--
131.2%139.1%0.08%2649.500.002
--
205天認購
群聯元大61購12709609
群聯
0.68▲0.05+0.08%0.730.79880
--
124.3%132.5%0.08%3175.000.001
--
201天認購
久元元大5C購03709538
久元
0.59▲0.05+0.09%0.600.61310
--
99.4%100.4%0.02%142.500.041
--
166天認購
燿華元大57購06054862
燿華
1.29▲0.05+0.04%1.221.324
--
84.3%96.1%0.08%54.900.120
--
38天認購
和碩元大57購02054881
和碩
1.36▲0.05+0.04%1.341.3719
--
56.6%57.7%0.02%88.330.330
--
38天認購
廣宇元大57購06055006
廣宇
0.71▲0.05+0.08%0.640.74120
--
72.3%79.1%0.16%59.500.216
--
39天認購
台積電元大57購28055007
台積電
1.36▲0.05+0.04%1.43
--
1
--
41.9%
--
--
2594.590.021
--
39天認購
定穎控元大57購04054385
定穎投控
0.57▲0.05+0.10%0.570.65356
--
95.9%98.0%0.14%204.000.043
--
37天認購
昇貿元大57購05054682
昇貿
0.52▲0.05+0.11%0.530.56814
--
87.9%90.7%0.06%169.000.060
--
37天認購
至上元大57購04053612
至上
0.60▲0.05+0.09%0.570.63177
--
78.8%82.0%0.11%119.000.204
--
30天認購
中興電元大57購03054159
中興電
0.52▲0.05+0.11%0.01
--
326
--
3.2%
--
--
178.000.036
--
37天認購
祥碩元大57購08055028
祥碩
0.25▲0.05+0.25%0.260.27550
--
84.6%86.1%0.04%1790.000.004
--
39天認購
祥碩元大57購09055029
祥碩
0.39▲0.05+0.15%0.390.4111
--
77.5%82.7%0.05%1515.000.003
--
39天認購
景碩元大58購06055159
景碩
9.10▲0.05+0.01%9.109.606
--
0.1%0.1%0.05%360.000.025
--
44天認購
景碩元大58購07055160
景碩
9.10▲0.05+0.01%9.059.9516
--
0.1%73.3%0.10%345.500.024
--
44天認購
京元電元大58購03055147
京元電子
0.19▲0.05+0.36%0.150.18153
--
76.3%82.4%0.20%423.000.024
--
44天認購
中興電元大58購05056280
中興電
0.60▲0.05+0.09%0.01
--
96
--
8.2%
--
--
184.500.044
--
51天認購
定穎控元大58購13056308
定穎投控
0.60▲0.05+0.09%0.550.5919
--
110.3%111.4%0.07%222.000.034
--
51天認購
士電元大58購04055711
士電
0.90▲0.05+0.06%0.870.9010
--
72.9%75.1%0.03%250.000.040
--
45天認購
士電元大58購05055712
士電
0.83▲0.05+0.06%0.840.8510
--
72.4%73.4%0.01%235.500.030
--
45天認購
台積電元大59購08057987
台積電
1.35▲0.05+0.04%1.351.36106
--
50.0%50.2%0.01%2858.030.016
--
75天認購
奇鋐元大59購10058177
奇鋐
3.20▲0.05+0.02%3.20
--
82
--
98.1%
--
--
2505.000.008
--
76天認購
華泰元大61購03058902
華泰
1.06▲0.05+0.05%0.841.451117
--
74.9%120.8%0.73%61.900.082
--
205天認購
台積電元大59購18058905
台積電
1.83▲0.05+0.03%1.822.021
--
45.8%
--
0.11%2385.830.008
--
81天認購
勤誠元大58購03056326
勤誠
0.81▲0.05+0.07%0.740.843
--
78.5%85.5%0.14%1520.000.007
--
51天認購
士電元大5B購01057330
士電
0.53▲0.05+0.10%0.430.5342
--
68.5%75.7%0.23%335.000.024
--
158天認購
定穎控元大58購16057137
定穎投控
2.22▲0.05+0.02%2.292.391
--
90.7%93.9%0.04%191.000.100
--
65天認購
中興電元大59購01057977
中興電
0.53▲0.05+0.10%0.03
--
395
--
32.5%
--
--
235.000.082
--
75天認購
奇鋐元大59購03045623
奇鋐
3.60▲0.05+0.01%3.583.682
--
83.6%89.2%0.03%1840.000.005
--
95天認購
緯穎元大59購05047504
緯穎
0.55▲0.05+0.10%0.480.5568
--
74.8%79.1%0.15%6900.000.002
--
79天認購
華新元大58購04043045
華新
1.41▲0.05+0.04%1.331.431
--
85.1%93.8%0.08%36.420.221
--
45天認購
英業達元大5A購01040072
英業達
4.30▲0.05+0.01%4.304.5079
--
65.2%97.1%0.05%64.300.372
--
115天認購
中鋼元大57購03052510
中鋼
0.10▲0.05+1.00%0.060.119
--
45.2%53.6%0.83%22.400.586
--
24天認購
健鼎元大5A購01053382
健鼎
8.05▲0.05+0.01%7.95
--
60
--
60.8%
--
--
380.500.040
--
121天認購
華通元大57購21053351
華通
3.60▲0.05+0.01%3.303.401
--
84.8%96.1%0.03%201.970.053
--
30天認購
至上元大56購08050655
至上
0.57▲0.05+0.10%0.540.6010
--
77.3%86.4%0.11%97.700.101
--
10天認購
瑞鼎元大57購01051503
瑞鼎
1.25▲0.05+0.04%1.261.3636
--
56.5%72.3%0.08%246.960.040
--
16天認購
貿聯元大5A購02048574
貿聯-KY
1.38▲0.05+0.04%1.311.3412
--
81.0%82.6%0.02%2260.000.004
--
117天認購
台積電元大5C購12067018
台積電
0.91▲0.05+0.06%0.870.9025
--
54.7%56.2%0.03%2627.990.003
--
177天認購
華東元大5B購01066503
華東
0.94▲0.05+0.06%0.900.9410
--
101.2%104.0%0.04%77.800.096
--
143天認購
台積電元大64購10066393
台積電
0.82▲0.05+0.06%0.820.8692
--
54.9%56.2%0.05%3366.020.004
--
291天認購
台玻元大5B購03065715
台玻
1.45▲0.05+0.04%1.451.47779
--
109.5%111.0%0.01%73.600.080
--
137天認購
昇陽半元大5B購03065954
昇陽半導體
2.99▲0.05+0.02%2.993.097
--
90.1%92.5%0.03%349.860.054
--
138天認購
台積電元大5A購18065037
台積電
1.13▲0.05+0.05%1.131.15707
--
50.0%50.3%0.02%3036.900.011
--
129天認購
力成元大5A購06064866
力成
5.20▲0.05+0.01%3.43
--
1
--
0.1%
--
--
271.500.050
--
124天認購
鉅祥元大5A購03064951
鉅祥
0.80▲0.05+0.07%0.790.80179
--
75.9%76.8%0.01%132.000.040
--
125天認購
精成科元大5A購02064964
精成科
0.38▲0.05+0.15%0.330.38162
--
76.0%80.2%0.15%153.300.063
--
125天認購
TPK元大5B購02068163
TPK-KY
1.47▲0.05+0.04%1.321.428
--
94.5%98.9%0.08%113.000.100
--
156天認購
T50正2元大5C購03069014
元大台灣50正2
2.12▲0.05+0.02%2.172.207
--
85.4%87.4%0.01%35.000.200
--
191天認購
至上元大5B購02068747
至上
2.26▲0.05+0.02%2.242.3084
--
84.9%86.4%0.03%120.000.150
--
158天認購
上銀元大5B購09069022
上銀
0.94▲0.05+0.06%1.001.06449
--
79.9%81.4%0.06%564.000.050
--
159天認購
研華元大5B購04068566
研華
1.25▲0.05+0.04%1.251.27479
--
79.7%80.4%0.02%625.000.020
--
157天認購
天鈺元大5B購01068584
天鈺
0.89▲0.05+0.06%0.880.89336
--
75.0%75.4%0.01%230.430.050
--
157天認購
福懋科元大5B購01067042
福懋科
1.56▲0.05+0.03%1.541.56103
--
99.3%100.1%0.01%101.000.132
--
146天認購
和椿元大5B購02067125
和椿
0.41▲0.05+0.14%0.400.41958
--
85.5%86.3%0.03%180.000.056
--
149天認購
臻鼎元大61購09067121
臻鼎-KY
2.51▲0.05+0.02%2.452.5224
--
99.6%102.9%0.03%605.860.012
--
208天認購
緯穎元大5C購07067406
緯穎
1.07▲0.05+0.05%1.061.07120
--
89.7%90.1%0.01%8315.000.002
--
180天認購
鴻海元大5C購13067509
鴻海
1.88▲0.05+0.03%1.831.85264
--
69.8%70.4%0.01%298.500.043
--
181天認購
臻鼎元大63購04067533
臻鼎-KY
1.55▲0.05+0.03%1.501.55154
--
100.9%104.5%0.03%649.560.007
--
271天認購
昇陽半元大63購01067542
昇陽半導體
2.64▲0.05+0.02%2.632.64601
--
110.1%110.1%0.00%381.580.028
--
271天認購
景碩元大59購06059717
景碩
8.65▲0.05+0.01%8.7010.009
--
93.3%99.2%0.15%434.000.028
--
87天認購
景碩元大59購12060354
景碩
4.05▲0.05+0.01%4.054.15111
--
97.0%112.5%0.02%472.500.014
--
90天認購
貿聯元大59購24060872
貿聯-KY
1.72▲0.05+0.03%1.691.7516
--
104.2%107.7%0.04%2175.000.004
--
94天認購
嘉澤元大59購09061054
嘉澤
0.85▲0.05+0.06%0.730.8347
--
80.4%85.4%0.14%2970.000.004
--
95天認購
上緯控元大59購02061204
上緯投控
0.42▲0.05+0.14%0.030.55151
--
35.9%93.4%17.33%158.500.051
--
96天認購
定穎控元大59購09061933
定穎投控
0.37▲0.05+0.16%0.350.42344
--
95.8%103.6%0.20%273.000.027
--
102天認購
至上元大59購07061942
至上
1.47▲0.05+0.04%1.461.5168
--
85.0%87.0%0.03%114.500.120
--
102天認購
牧德元大59購15062079
牧德
0.84▲0.05+0.06%0.840.85400
--
99.2%101.4%0.01%901.000.009
--
102天認購
牧德元大5A購02062301
牧德
0.36▲0.05+0.16%0.350.3651
--
84.7%85.5%0.03%1150.000.011
--
103天認購
定穎控元大5A購07062312
定穎投控
0.37▲0.05+0.16%0.350.42344
--
99.8%109.1%0.20%276.500.025
--
103天認購
定穎控元大61購10064263
定穎投控
0.97▲0.05+0.05%0.981.05799
--
96.0%100.6%0.07%258.000.032
--
212天認購
華城元大61購05064837
華城
0.89▲0.05+0.06%0.650.911118
--
64.6%79.2%0.40%1075.000.007
--
216天認購
正文元大61購01064633
正文
2.00▲0.05+0.03%1.932.0320
--
94.6%98.6%0.05%51.200.189
--
214天認購
新日興元大5A購05063629
新日興
0.46▲0.05+0.12%0.470.571
--
78.9%85.1%0.21%312.000.044
--
115天認購
鴻海元大64購09062825
鴻海
3.11▲0.05+0.02%3.003.0515
--
53.7%54.4%0.02%295.000.072
--
291天認購
至上元大61購05063057
至上
2.92▲0.05+0.02%2.892.999
--
84.5%89.9%0.03%75.800.083
--
202天認購